34VEHSBC BANK PLC PALMS684 02/04/12(HAIL AGRI DEV)USD611/14/2017
LAST:

 106.4
CHANGE:
 1.25
OPEN:
106.4
HIGH:
106.6
ASK:
0.0
VOLUME:
400,000
CHANGE(%):
1.16
PREV:
107.7
LOW:
106.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/17106.4106.6106.4106.4400,0000
11/13/17107.7107.7107.7107.700
11/10/17107.7107.7107.7107.700
11/09/17107.7107.7107.7107.700
11/08/17107.7107.7107.7107.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83