38OGBANK OF AMERICA CORP 7% SNR NTS 31/07/28 GBP5000012/11/2017
LAST:

 143.9
CHANGE:
 0.85
OPEN:
143.9
HIGH:
143.9
ASK:
0.0
VOLUME:
1,000,000
CHANGE(%):
0.60
PREV:
143.0
LOW:
143.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17143.9143.9143.9143.91,000,0000
12/08/17143.0143.0143.0143.000
12/07/17143.0143.0143.0143.000
12/06/17143.0143.0143.0143.000
12/05/17143.0143.0143.0143.0150,0000
12/04/17143.0143.0143.0143.01,050,0000
12/01/17141.7141.7141.7141.700
11/30/17141.7141.7141.7141.7300,0000
11/29/17143.0143.0143.0143.000
11/28/17143.0143.0143.0143.000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.05 - 112.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83