38OGBANK OF AMERICA CORP 7% SNR NTS 31/07/28 GBP5000010/17/2017
LAST:

 142.3
CHANGE:
 1.68
OPEN:
141.4
HIGH:
142.3
ASK:
0.0
VOLUME:
18,450,000
CHANGE(%):
1.20
PREV:
140.6
LOW:
141.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17141.4142.3141.4142.318,450,0000
10/16/17140.6140.6140.6140.600
10/13/17140.6140.6140.6140.600
10/12/17140.6140.6140.6140.600
10/11/17140.6140.6140.6140.600
10/10/17140.6140.6140.6140.600
10/09/17140.6140.6140.6140.600
10/06/17140.6140.6140.6140.600
10/05/17140.6140.6140.6140.600
10/04/17140.6140.6140.6140.600
FUNDAMENTALS
Sector:
Industry:
52wk range:93.05 - 112.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13