30BFLCR FINANCE 5.1% GTD BDS 7/3/51 GBP(VAR)02/28/2017
LAST:

 175.3
CHANGE:
 5.22
OPEN:
175.3
HIGH:
175.3
ASK:
0.0
VOLUME:
390,000
CHANGE(%):
3.07
PREV:
170.1
LOW:
175.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/17175.3175.3175.3175.3390,0000
02/27/17170.1170.1170.1170.100
02/24/17170.1170.1170.1170.100
02/23/17170.1170.1170.1170.100
02/22/17170.1170.1170.1170.100
02/21/17170.1170.1170.1170.100
02/20/17170.1170.1170.1170.100
02/17/17170.1170.1170.1170.100
02/16/17170.1170.1170.1170.100
02/15/17170.1170.1170.1170.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05