30BFLCR FINANCE 5.1% GTD BDS 7/3/51 GBP(VAR)01/05/2017
LAST:

 169.6
CHANGE:
 1.70
OPEN:
169.6
HIGH:
169.6
ASK:
0.0
VOLUME:
1,000,000
CHANGE(%):
1.01
PREV:
167.9
LOW:
169.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/17169.6169.6169.6169.61,000,0000
01/04/17167.9167.9167.9167.900
01/03/17167.9167.9167.9167.900
01/02/17167.9167.9167.9167.900
12/30/16167.9167.9167.9167.900
12/29/16167.9167.9167.9167.900
12/28/16167.9167.9167.9167.900
12/27/16167.9167.9167.9167.900
12/26/16167.9167.9167.9167.900
12/23/16167.9167.9167.9167.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71