30BFLCR FINANCE 5.1% GTD BDS 7/3/51 GBP(VAR)11/08/2017
LAST:

 176.1
CHANGE:
 2.51
OPEN:
176.1
HIGH:
176.1
ASK:
0.0
VOLUME:
2,830,000
CHANGE(%):
1.45
PREV:
173.5
LOW:
176.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/17176.1176.1176.1176.12,830,0000
11/07/17173.5173.5173.5173.500
11/06/17173.5173.5173.5173.500
11/03/17173.5173.5173.5173.500
11/02/17173.5173.5173.5173.500
11/01/17173.5173.5173.5173.500
10/31/17173.5173.5173.5173.500
10/30/17173.5173.5173.5173.500
10/27/17173.5173.5173.5173.500
10/26/17173.5173.5173.5173.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23