31CMTESCO 5.5% NTS 13/1/33 GBP(VAR)10/12/2017
LAST:

 116.8
CHANGE:
 3.63
OPEN:
116.6
HIGH:
116.8
ASK:
94.5
VOLUME:
9,000
CHANGE(%):
3.20
PREV:
113.1
LOW:
113.4
BID:
90.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/17116.6116.8113.4116.89,0000
10/11/17113.1113.1113.1113.100
10/10/17113.1113.1113.1113.100
10/09/17113.1113.1113.1113.100
10/06/17113.1113.1113.1113.100
10/05/17113.1113.1111.2113.150,0000
10/04/17111.3111.3111.3111.300
10/03/17111.3111.3111.3111.300
10/02/17111.3111.3111.3111.300
09/29/17111.3111.3111.3111.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05