31CMTESCO 5.5% NTS 13/1/33 GBP(VAR)04/18/2018
LAST:

 118.4
CHANGE:
 3.00
OPEN:
118.3
HIGH:
118.4
ASK:
94.5
VOLUME:
250
CHANGE(%):
2.60
PREV:
115.4
LOW:
113.8
BID:
90.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18118.3118.4113.8118.42500
04/17/18115.4115.4115.4115.400
04/16/18115.4115.4115.4115.400
04/13/18115.4115.4115.4115.400
04/12/18115.4115.4115.0115.41600
04/11/18114.5114.5114.3114.35000
04/10/18113.5113.5113.5113.500
04/09/18113.5113.5113.5113.500
04/06/18113.5113.5113.5113.500
04/05/18113.5113.5113.5113.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23