31CMTESCO 5.5% NTS 13/1/33 GBP(VAR)12/28/2017
LAST:

 117.9
CHANGE:
 0.50
OPEN:
118.0
HIGH:
118.0
ASK:
94.5
VOLUME:
5,000
CHANGE(%):
0.43
PREV:
117.4
LOW:
114.2
BID:
90.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/17118.0118.0114.2117.95,0000
12/27/17117.4117.4117.4117.400
12/26/17117.4117.4117.4117.400
12/25/17117.4117.4117.4117.400
12/22/17117.4117.4117.4117.400
12/21/17117.4117.4117.4117.400
12/20/17116.9117.8116.9117.41,0000
12/19/17119.0119.0117.1117.11,0000
12/18/17118.9118.9117.6117.69,0000
12/15/17116.6117.6116.6117.623,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23