31CMTESCO 5.5% NTS 13/1/33 GBP(VAR)01/19/2017
LAST:

 104.3
CHANGE:
 0.63
OPEN:
104.0
HIGH:
104.3
ASK:
94.5
VOLUME:
3,262,000
CHANGE(%):
0.60
PREV:
104.9
LOW:
103.6
BID:
90.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17104.0104.3103.6104.33,262,0000
01/18/17104.6104.9104.6104.9200,0000
01/17/17105.0105.0105.0105.000
01/16/17105.0105.0105.0105.000
01/13/17105.0105.0105.0105.000
01/12/17105.0105.0105.0105.000
01/11/17105.0105.0105.0105.000
01/10/17105.0105.0105.0105.000
01/09/17105.0105.0105.0105.000
01/06/17105.0105.0105.0105.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63