31CMTESCO 5.5% NTS 13/1/33 GBP(VAR)05/08/2017
LAST:

 111.3
CHANGE:
 1.63
OPEN:
110.9
HIGH:
111.3
ASK:
94.5
VOLUME:
6,000
CHANGE(%):
1.48
PREV:
109.6
LOW:
108.0
BID:
90.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/17110.9111.3108.0111.36,0000
05/05/17109.6109.6109.6109.600
05/04/17109.6109.6109.6109.600
05/03/17109.6109.6109.6109.600
05/02/17109.6109.6109.6109.600
05/01/17109.6109.6109.6109.600
04/28/17109.6109.6109.6109.600
04/27/17109.6109.6109.6109.600
04/26/17109.6109.6109.6109.600
04/25/17109.6109.6109.6109.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,579-430.34
FTSE7,545270.36
NI22519,687-1260.64
CAC405,312-250.48
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03