31CMTESCO 5.5% NTS 13/1/33 GBP(VAR)03/20/2017
LAST:

 109.1
CHANGE:
 0.00
OPEN:
109.5
HIGH:
109.5
ASK:
94.5
VOLUME:
385,000
CHANGE(%):
0.00
PREV:
109.1
LOW:
107.2
BID:
90.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/17109.5109.5107.2109.1385,0000
03/17/17109.1109.1109.1109.100
03/16/17108.8109.1107.0109.125,0000
03/15/17109.3109.3109.3109.300
03/14/17109.0109.3107.5109.3500,0000
03/13/17109.1109.1109.1109.100
03/10/17109.1109.1109.1109.100
03/09/17109.1109.1109.1109.100
03/08/17109.1109.1109.1109.100
03/07/17109.1109.1109.1109.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1972111.11
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3071130.47