38QIEurofima04/29/2025
LAST:

 145.1		CHANGE:
 0.00		OPEN:
145.1		HIGH:
145.1		ASK:
0.0		VOLUME:
20,000
CHANGE(%):
NaN		PREV:
0.0		LOW:
145.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25145.1145.1145.1145.120,0000
06/27/25145.1145.1145.1145.120,0000
06/26/25145.1145.1145.1145.120,0000
06/25/25145.1145.1145.1145.100
06/24/25145.1145.1145.1145.100
06/23/25145.1145.1145.1145.120,0000
06/13/25145.1145.1145.1145.120,0000
06/12/25145.1145.1145.1145.120,0000
06/11/25145.1145.1145.1145.120,0000
05/30/25145.1145.1145.1145.120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87