LSE, 3XEC End of Day and Historical Share Prices [FTSEurofirst 300 Ex Eurozone Index]

01 May 2026

LAST: 2,314	CHANGE: 0.07	OPEN: 2,317	HIGH: 2,317	ASK: 0	VOLUME: 0
LAST: 2,314	CHG(%): 0.00	PREV: 2,314	LOW: 2,305	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,317	2,317	2,305	2,314
30 Apr 26	2,275	2,314	2,266	2,314
29 Apr 26	2,297	2,301	2,268	2,273
28 Apr 26	2,302	2,304	2,285	2,296
27 Apr 26	2,311	2,318	2,302	2,303
24 Apr 26	2,324	2,324	2,301	2,310
23 Apr 26	2,317	2,329	2,305	2,327
22 Apr 26	2,325	2,331	2,315	2,317
21 Apr 26	2,347	2,350	2,320	2,324
20 Apr 26	2,360	2,360	2,336	2,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,314