LSE, 3XEC End of Day and Historical Share Prices [FTSEurofirst 300 Ex Eurozone Index]

23 Mar 2026

LAST: 2,196	CHANGE: 3.09	OPEN: 2,193	HIGH: 2,227	ASK: 0	VOLUME: 0
LAST: 2,196	CHG(%): 0.14	PREV: 2,193	LOW: 2,139	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	2,193	2,227	2,139	2,196
20 Mar 26	2,230	2,245	2,193	2,193
19 Mar 26	2,285	2,285	2,220	2,228
18 Mar 26	2,314	2,319	2,278	2,285
17 Mar 26	2,297	2,321	2,295	2,313
16 Mar 26	2,287	2,307	2,280	2,297
13 Mar 26	2,294	2,310	2,272	2,286
12 Mar 26	2,309	2,310	2,285	2,295
11 Mar 26	2,322	2,322	2,295	2,309
10 Mar 26	2,294	2,334	2,294	2,321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,196