LSE, 3XEC End of Day and Historical Share Prices [FTSEurofirst 300 Ex Eurozone Index]

19 Feb 2026

LAST: 2,380	CHANGE: 12.92	OPEN: 2,391	HIGH: 2,393	ASK: 0	VOLUME: 0
LAST: 2,380	CHG(%): 0.54	PREV: 2,393	LOW: 2,375	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	2,391	2,393	2,375	2,380
18 Feb 26	2,368	2,397	2,368	2,393
17 Feb 26	2,354	2,368	2,354	2,366
16 Feb 26	2,353	2,361	2,353	2,358
13 Feb 26	2,341	2,353	2,337	2,350
12 Feb 26	2,355	2,367	2,342	2,342
11 Feb 26	2,342	2,361	2,341	2,356
10 Feb 26	2,346	2,347	2,339	2,343
09 Feb 26	2,334	2,348	2,330	2,346
06 Feb 26	2,321	2,341	2,310	2,339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,380