3XECFT-SE E300 ex-Euro Blanc01/19/2018
LAST:

 1,516
CHANGE:
 3.60
OPEN:
1,511
HIGH:
1,517
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
1,512
LOW:
1,510
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,5111,5171,5101,51600
01/18/181,5111,5161,5071,51200
01/17/181,5091,5121,5041,51000
01/16/181,5131,5171,5071,50900
01/15/181,5151,5151,5101,51200
01/12/181,5121,5171,5081,51500
01/11/181,5181,5211,5081,51400
01/10/181,5211,5221,5131,51800
01/09/181,5141,5221,5141,52200
01/08/181,5131,5161,5111,51400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,391.54 - 1,529.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23