LSE, 3XEC End of Day and Historical Share Prices [FTSEurofirst 300 Ex Eurozone Index]

02 Dec 2025

LAST: 2,155	CHANGE: 0.81	OPEN: 2,154	HIGH: 2,161	ASK: 0	VOLUME: 0
LAST: 2,155	CHG(%): 0.04	PREV: 2,154	LOW: 2,149	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	2,154	2,161	2,149	2,155
01 Dec 25	2,158	2,160	2,150	2,154
28 Nov 25	2,155	2,164	2,154	2,160
27 Nov 25	2,153	2,156	2,146	2,155
26 Nov 25	2,132	2,154	2,132	2,152
25 Nov 25	2,113	2,134	2,110	2,133
24 Nov 25	2,113	2,126	2,105	2,112
21 Nov 25	2,110	2,115	2,087	2,115
20 Nov 25	2,105	2,124	2,105	2,111
19 Nov 25	2,108	2,116	2,104	2,104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,155