LSE, 3XEC End of Day and Historical Share Prices [FTSEurofirst 300 Ex Eurozone Index]

07 Nov 2025

LAST: 2,112	CHANGE: 8.50	OPEN: 2,123	HIGH: 2,123	ASK: 0	VOLUME: 0
LAST: 2,112	CHG(%): 0.40	PREV: 2,121	LOW: 2,102	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,123	2,123	2,102	2,112
06 Nov 25	2,127	2,130	2,117	2,121
05 Nov 25	2,118	2,132	2,107	2,127
04 Nov 25	2,118	2,121	2,088	2,119
03 Nov 25	2,121	2,131	2,120	2,120
31 Oct 25	2,131	2,131	2,117	2,123
30 Oct 25	2,133	2,133	2,120	2,132
29 Oct 25	2,131	2,139	2,129	2,132
28 Oct 25	2,142	2,143	2,131	2,133
27 Oct 25	2,144	2,145	2,137	2,143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,112