LSE, 3XEC End of Day and Historical Share Prices [FTSEurofirst 300 Ex Eurozone Index]

05 Feb 2026

LAST: 2,320	CHANGE: 30.60	OPEN: 2,347	HIGH: 2,347	ASK: 0	VOLUME: 0
LAST: 2,320	CHG(%): 1.30	PREV: 2,350	LOW: 2,313	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	2,347	2,347	2,313	2,320
04 Feb 26	2,344	2,367	2,330	2,350
03 Feb 26	2,347	2,359	2,330	2,347
02 Feb 26	2,313	2,342	2,299	2,342
30 Jan 26	2,303	2,319	2,299	2,315
29 Jan 26	2,297	2,324	2,294	2,303
28 Jan 26	2,315	2,315	2,291	2,295
27 Jan 26	2,299	2,319	2,299	2,314
26 Jan 26	2,300	2,308	2,292	2,300
23 Jan 26	2,296	2,302	2,291	2,296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,320