3XECFT-SE E300 ex-Euro Blanc05/23/2017
LAST:

 1,510
CHANGE:
 0.60
OPEN:
1,508
HIGH:
1,512
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,509
LOW:
1,506
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,5081,5121,5061,51000
05/22/171,5091,5161,5091,50900
05/19/171,5001,5121,5001,50900
05/18/171,5111,5111,4971,50400
05/17/171,5231,5241,5081,51000
05/16/171,5211,5261,5181,52500
05/15/171,5251,5291,5201,52300
05/12/171,5191,5231,5161,52300
05/11/171,5221,5241,5161,51900
05/10/171,5191,5241,5141,52300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,261.74 - 1,751.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,39840.18
DAX12,642-170.14
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10