LSE, 3XEC End of Day and Historical Share Prices [FTSEurofirst 300 Ex Eurozone Index]

16 Dec 2025

LAST: 2,169	CHANGE: 9.73	OPEN: 2,178	HIGH: 2,185	ASK: 0	VOLUME: 0
LAST: 2,169	CHG(%): 0.45	PREV: 2,179	LOW: 2,161	BID: 0

Period:

Date	Open	High	Low	Close
16 Dec 25	2,178	2,185	2,161	2,169
15 Dec 25	2,163	2,181	2,163	2,179
12 Dec 25	2,172	2,184	2,159	2,161
11 Dec 25	2,164	2,178	2,159	2,173
10 Dec 25	2,158	2,167	2,152	2,166
09 Dec 25	2,161	2,164	2,155	2,158
08 Dec 25	2,160	2,166	2,156	2,161
05 Dec 25	2,164	2,173	2,163	2,163
04 Dec 25	2,157	2,170	2,156	2,166
03 Dec 25	2,156	2,162	2,151	2,158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,169