LSE, 3XEC End of Day and Historical Share Prices [FTSEurofirst 300 Ex Eurozone Index]

03 Apr 2026

LAST: 2,285	CHANGE: 0.00	OPEN: 2,281	HIGH: 2,290	ASK: 0	VOLUME: 0
LAST: 2,285	CHG(%): 0.00	PREV: 2,285	LOW: 2,260	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	2,281	2,290	2,260	2,285
02 Apr 26	2,281	2,290	2,260	2,285
01 Apr 26	2,242	2,291	2,242	2,282
31 Mar 26	2,231	2,256	2,231	2,237
30 Mar 26	2,204	2,234	2,199	2,234
27 Mar 26	2,217	2,222	2,193	2,206
26 Mar 26	2,242	2,242	2,213	2,219
25 Mar 26	2,210	2,247	2,210	2,243
24 Mar 26	2,197	2,213	2,184	2,210
23 Mar 26	2,193	2,227	2,139	2,196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,285