LSE, 3XEC End of Day and Historical Share Prices [FTSEurofirst 300 Ex Eurozone Index]

24 Nov 2025

LAST: 2,112	CHANGE: 2.59	OPEN: 2,113	HIGH: 2,126	ASK: 0	VOLUME: 0
LAST: 2,112	CHG(%): 0.12	PREV: 2,115	LOW: 2,105	BID: 0

Period:

Date	Open	High	Low	Close
24 Nov 25	2,113	2,126	2,105	2,112
21 Nov 25	2,110	2,115	2,087	2,115
20 Nov 25	2,105	2,124	2,105	2,111
19 Nov 25	2,108	2,116	2,104	2,104
18 Nov 25	2,139	2,139	2,101	2,108
17 Nov 25	2,146	2,149	2,137	2,140
14 Nov 25	2,165	2,165	2,128	2,144
13 Nov 25	2,183	2,185	2,168	2,168
12 Nov 25	2,174	2,188	2,174	2,184
11 Nov 25	2,137	2,177	2,137	2,175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,112