LSE, 3XEC End of Day and Historical Share Prices [FTSEurofirst 300 Ex Eurozone Index]

21 Oct 2025

LAST: 2,129	CHANGE: 4.63	OPEN: 2,126	HIGH: 2,131	ASK: 0	VOLUME: 0
LAST: 2,129	CHG(%): 0.22	PREV: 2,124	LOW: 2,121	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 25	2,126	2,131	2,121	2,129
20 Oct 25	2,110	2,126	2,110	2,124
17 Oct 25	2,130	2,130	2,086	2,109
16 Oct 25	2,116	2,130	2,111	2,128
15 Oct 25	2,108	2,117	2,103	2,117
14 Oct 25	2,113	2,113	2,097	2,106
13 Oct 25	2,113	2,118	2,108	2,116
10 Oct 25	2,129	2,131	2,111	2,111
09 Oct 25	2,140	2,142	2,132	2,132
08 Oct 25	2,126	2,148	2,126	2,145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,129