LSE, 3XEC End of Day and Historical Share Prices [FTSEurofirst 300 Ex Eurozone Index]

17 Apr 2026

LAST: 2,360	CHANGE: 29.40	OPEN: 2,329	HIGH: 2,360	ASK: 0	VOLUME: 0
LAST: 2,360	CHG(%): 1.26	PREV: 2,331	LOW: 2,324	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	2,329	2,360	2,324	2,360
16 Apr 26	2,334	2,345	2,328	2,331
15 Apr 26	2,343	2,351	2,333	2,333
14 Apr 26	2,329	2,345	2,329	2,343
13 Apr 26	2,329	2,331	2,311	2,329
10 Apr 26	2,325	2,344	2,325	2,330
09 Apr 26	2,324	2,329	2,312	2,324
08 Apr 26	2,267	2,344	2,267	2,326
07 Apr 26	2,286	2,299	2,254	2,258
06 Apr 26	2,281	2,290	2,260	2,285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,360