LSE, 3XEC End of Day and Historical Share Prices [FTSEurofirst 300 Ex Eurozone Index]

14 Nov 2025

LAST: 2,144	CHANGE: 23.23	OPEN: 2,165	HIGH: 2,165	ASK: 0	VOLUME: 0
LAST: 2,144	CHG(%): 1.07	PREV: 2,168	LOW: 2,128	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	2,165	2,165	2,128	2,144
13 Nov 25	2,183	2,185	2,168	2,168
12 Nov 25	2,174	2,188	2,174	2,184
11 Nov 25	2,137	2,177	2,137	2,175
10 Nov 25	2,113	2,142	2,113	2,139
07 Nov 25	2,123	2,123	2,102	2,112
06 Nov 25	2,127	2,130	2,117	2,121
05 Nov 25	2,118	2,132	2,107	2,127
04 Nov 25	2,118	2,121	2,088	2,119
03 Nov 25	2,121	2,131	2,120	2,120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,144