3XECFT-SE E300 ex-Euro Blanc03/29/2017
LAST:

 1,478
CHANGE:
 7.78
OPEN:
1,466
HIGH:
1,478
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
1,470
LOW:
1,466
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,4661,4781,4661,47800
03/28/171,4651,4721,4641,47000
03/27/171,4711,4711,4561,46400
03/24/171,4751,4751,4681,47200
03/23/171,4661,4771,4651,47700
03/22/171,4751,4751,4601,46700
03/21/171,4801,4861,4731,47400
03/20/171,4851,4851,4811,48300
03/17/171,4801,4881,4781,48500
03/16/171,4721,4841,4721,48400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,261.74 - 1,751.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19