3XECFT-SE E300 ex-Euro Blanc04/20/2018
LAST:

 1,422
CHANGE:
 0.77
OPEN:
1,415
HIGH:
1,423
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,422
LOW:
1,415
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,4151,4231,4151,42200
04/19/181,4181,4241,4181,42200
04/18/181,4141,4221,4141,42100
04/17/181,4081,4191,4081,41600
04/16/181,4171,4171,4061,40900
04/13/181,4191,4241,4151,41900
04/12/181,4091,4191,4071,41800
04/11/181,4171,4171,4061,41000
04/10/181,4051,4191,4051,41900
04/09/181,4031,4111,3981,40400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,354.37 - 1,529.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23