LSE, 3XEC End of Day and Historical Share Prices [FTSEurofirst 300 Ex Eurozone Index]

26 Feb 2026

LAST: 2,402	CHANGE: 0.33	OPEN: 2,403	HIGH: 2,407	ASK: 0	VOLUME: 0
LAST: 2,402	CHG(%): 0.01	PREV: 2,403	LOW: 2,396	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	2,403	2,407	2,396	2,402
25 Feb 26	2,388	2,404	2,388	2,403
24 Feb 26	2,379	2,397	2,371	2,390
23 Feb 26	2,391	2,391	2,375	2,379
20 Feb 26	2,381	2,401	2,381	2,392
19 Feb 26	2,391	2,393	2,375	2,380
18 Feb 26	2,368	2,397	2,368	2,393
17 Feb 26	2,354	2,368	2,354	2,366
16 Feb 26	2,353	2,361	2,353	2,358
13 Feb 26	2,341	2,353	2,337	2,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,402