LSE, 3XEC End of Day and Historical Share Prices [FTSEurofirst 300 Ex Eurozone Index]

21 Jan 2026

LAST: 2,281	CHANGE: 1.50	OPEN: 2,282	HIGH: 2,283	ASK: 0	VOLUME: 0
LAST: 2,281	CHG(%): 0.07	PREV: 2,282	LOW: 2,265	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	2,282	2,283	2,265	2,281
20 Jan 26	2,297	2,297	2,264	2,282
19 Jan 26	2,316	2,316	2,292	2,297
16 Jan 26	2,313	2,320	2,309	2,317
15 Jan 26	2,308	2,316	2,308	2,313
14 Jan 26	2,293	2,306	2,293	2,306
13 Jan 26	2,297	2,301	2,286	2,293
12 Jan 26	2,290	2,299	2,285	2,297
09 Jan 26	2,271	2,292	2,271	2,291
08 Jan 26	2,272	2,273	2,261	2,271

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,281