3XECFT-SE E300 ex-Euro Blanc07/25/2017
LAST:

 1,464
CHANGE:
 7.15
OPEN:
1,455
HIGH:
1,469
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
1,456
LOW:
1,455
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,4551,4691,4551,46400
07/24/171,4661,4661,4551,45600
07/21/171,4731,4781,4611,46200
07/20/171,4811,4891,4711,47500
07/19/171,4751,4851,4741,48300
07/18/171,4871,4871,4681,47000
07/17/171,4881,4941,4861,48800
07/14/171,4841,4891,4811,48700
07/13/171,4831,4901,4811,48500
07/12/171,4521,4841,4521,48200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,295.99 - 1,529.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,310460.38
FTSE7,480450.60
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33