3XECFT-SE E300 ex-Euro Blanc10/20/2017
LAST:

 1,482
CHANGE:
 4.92
OPEN:
1,474
HIGH:
1,483
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
1,477
LOW:
1,474
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,4741,4831,4741,48200
10/19/171,4841,4841,4731,47700
10/18/171,4831,4901,4831,48700
10/17/171,4911,4921,4841,48400
10/16/171,4921,4951,4891,48900
10/13/171,4911,4911,4861,48800
10/12/171,4831,4841,4781,48200
10/11/171,4831,4861,4801,48200
10/10/171,4811,4881,4801,48600
10/09/171,4841,4861,4811,48200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,295.99 - 1,529.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17