3XECFT-SE E300 ex-Euro Blanc01/17/2020
LAST:

 1,658
CHANGE:
 17.22
OPEN:
1,641
HIGH:
1,661
ASK:
0
VOLUME:
0
CHANGE(%):
1.05
PREV:
1,641
LOW:
1,641
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/201,6411,6611,6411,65800
01/16/201,6381,6431,6351,64100
01/15/201,6331,6371,6301,63700
01/14/201,6251,6331,6161,63200
01/13/201,6241,6311,6211,62500
01/10/201,6311,6371,6281,62800
01/09/201,6301,6401,6301,63200
01/08/201,6311,6321,6231,63100
01/07/201,6281,6381,6251,63000
01/06/201,6301,6301,6141,62800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,372.13 - 1,642.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55780.51
BDI1,200494.26
HSI30,063-2530.83