3XECFT-SE E300 ex-Euro Blanc01/20/2017
LAST:

 1,433
CHANGE:
 2.51
OPEN:
1,434
HIGH:
1,437
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,436
LOW:
1,430
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,4341,4371,4301,43300
01/19/171,4391,4421,4311,43600
01/18/171,4351,4421,4311,43900
01/17/171,4401,4441,4311,43600
01/16/171,4451,4461,4391,44000
01/13/171,4391,4531,4391,45300
01/12/171,4491,4491,4381,44000
01/11/171,4461,4561,4421,45000
01/10/171,4381,4461,4351,44400
01/09/171,4431,4481,4391,44100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,224.05 - 1,751.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71