35LSHSBC BANK PLC 5.375% SUB NTS 22/8/33 GBP(VAR)09/18/2018
LAST:

 120.5
CHANGE:
 0.58
OPEN:
181.6
HIGH:
181.6
ASK:
113.7
VOLUME:
14,670
CHANGE(%):
0.47
PREV:
121.1
LOW:
120.5
BID:
113.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:116.45 - 137.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83