35LSHSBC BANK PLC 5.375% SUB NTS 22/8/33 GBP(VAR)10/16/2017
LAST:

 129.8
CHANGE:
 0.68
OPEN:
128.7
HIGH:
129.8
ASK:
113.7
VOLUME:
550,000
CHANGE(%):
0.52
PREV:
129.2
LOW:
128.7
BID:
113.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17128.7129.8128.7129.8550,0000
10/13/17129.2129.2129.2129.200
10/12/17129.2129.2129.2129.200
10/11/17130.2130.2128.8129.238,0000
10/10/17129.0129.0129.0129.000
10/09/17129.0129.0129.0129.000
10/06/17128.7129.0128.7129.03,646,0000
10/05/17128.5128.5128.5128.500
10/04/17128.5128.5128.5128.500
10/03/17128.5128.5128.5128.500
FUNDAMENTALS
Sector:
Industry:
52wk range:110.23 - 137.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92