35LSHSBC BANK PLC 5.375% SUB NTS 22/8/33 GBP(VAR)03/29/2017
LAST:

 125.9
CHANGE:
 0.48
OPEN:
124.0
HIGH:
125.9
ASK:
113.7
VOLUME:
8,000
CHANGE(%):
0.38
PREV:
125.4
LOW:
124.0
BID:
113.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17124.0125.9124.0125.98,0000
03/27/17125.1125.4125.1125.41,200,0000
03/24/17124.5125.7124.5125.712,0000
03/23/17125.1125.1125.1125.100
03/22/17125.1125.1124.4125.1991,0000
03/21/17124.3125.7124.3125.78,0000
03/20/17126.1126.1126.1126.100
03/17/17126.1126.1126.1126.100
03/16/17126.1126.1126.1126.100
03/15/17126.1126.1126.1126.100
FUNDAMENTALS
Sector:
Industry:
52wk range:108.60 - 130.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911130.23
DJI20,739800.39
SP5002,36870.30
DAX12,232290.23
FTSE7,361-130.18
NI22519,063-1540.80
CAC405,084150.29
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37