35LSHSBC BANK PLC 5.375% SUB NTS 22/8/33 GBP(VAR)07/21/2017
LAST:

 130.3
CHANGE:
 0.15
OPEN:
128.9
HIGH:
130.3
ASK:
113.7
VOLUME:
1,000
CHANGE(%):
0.11
PREV:
130.5
LOW:
128.9
BID:
113.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17128.9130.3128.9130.31,0000
07/20/17130.5130.5130.5130.500
07/19/17131.5131.5129.6130.526,0000
07/18/17128.9128.9128.9128.900
07/17/17130.3130.3128.0128.946,0000
07/14/17128.5128.5128.5128.500
07/13/17130.9130.9128.5128.53,0000
07/12/17128.9128.9128.9128.900
07/11/17128.9128.9128.9128.900
07/10/17128.9128.9128.9128.900
FUNDAMENTALS
Sector:
Industry:
52wk range:110.23 - 132.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,995-1360.50