35LSHSBC BANK PLC 5.375% SUB NTS 22/8/33 GBP(VAR)05/24/2018
LAST:

 122.1
CHANGE:
 0.10
OPEN:
121.5
HIGH:
122.1
ASK:
113.7
VOLUME:
2,720
CHANGE(%):
0.08
PREV:
122.2
LOW:
121.5
BID:
113.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18121.5122.1121.5122.12,7200
05/22/18122.8122.8122.2122.21000
05/10/18124.3124.3122.9122.92,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:116.45 - 137.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83