35LSHSBC BANK PLC 5.375% SUB NTS 22/8/33 GBP(VAR)05/23/2017
LAST:

 131.6
CHANGE:
 1.35
OPEN:
129.0
HIGH:
131.6
ASK:
113.7
VOLUME:
28,000
CHANGE(%):
1.04
PREV:
130.3
LOW:
129.0
BID:
113.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17129.0131.6129.0131.628,0000
05/22/17129.8130.3129.8130.319,0000
05/19/17130.2130.2130.2130.200
05/18/17130.2130.2130.2130.200
05/17/17130.2130.2130.2130.200
05/16/17130.2130.2130.2130.200
05/15/17127.9130.2127.9130.21,0000
05/12/17127.7129.2127.7129.24,0000
05/11/17128.1128.1128.1128.100
05/10/17129.6129.6128.1128.131,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:108.60 - 130.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68200.00
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24