35LSHSBC BANK PLC 5.375% SUB NTS 22/8/33 GBP(VAR)12/22/2017
LAST:

 132.8
CHANGE:
 1.95
OPEN:
132.6
HIGH:
132.8
ASK:
113.7
VOLUME:
7,000
CHANGE(%):
1.49
PREV:
130.9
LOW:
132.6
BID:
113.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/17132.6132.8132.6132.87,0000
12/21/17130.9130.9130.9130.900
12/20/17130.9130.9130.9130.900
12/19/17130.9130.9130.9130.900
12/18/17134.1134.1130.9130.937,0000
12/15/17133.7133.7132.3132.34,0000
12/14/17131.9131.9131.9131.900
12/13/17131.9131.9131.9131.900
12/12/17131.9131.9131.9131.900
12/11/17131.9131.9131.9131.900
FUNDAMENTALS
Sector:
Industry:
52wk range:116.45 - 137.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23