35LSHSBC BANK PLC 5.375% SUB NTS 22/8/33 GBP(VAR)01/16/2017
LAST:

 119.3
CHANGE:
 1.03
OPEN:
117.6
HIGH:
119.3
ASK:
113.7
VOLUME:
1,000
CHANGE(%):
0.87
PREV:
118.3
LOW:
117.6
BID:
113.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17117.6119.3117.6119.31,0000
01/13/17118.3118.3118.3118.300
01/12/17118.3118.3118.3118.300
01/11/17119.7119.7118.3118.312,0000
01/10/17118.5118.5118.5118.500
01/09/17118.5118.5118.5118.500
01/06/17118.5118.5118.5118.500
01/05/17117.3118.5117.3118.56,0000
01/04/17117.0118.5117.0118.56,0000
01/03/17118.3118.3118.3118.300
FUNDAMENTALS
Sector:
Industry:
52wk range:100.60 - 130.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14