3IN3I INFRASTRUCTURE LTD ORD NPV WI07/27/2017
LAST:

 194.7
CHANGE:
 0.60
OPEN:
194.9
HIGH:
195.3
ASK:
200.0
VOLUME:
483,226
CHANGE(%):
0.31
PREV:
194.1
LOW:
194.1
BID:
190.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17194.9195.3194.1194.7483,2260
07/26/17194.5195.0193.8194.1420,7830
07/25/17195.8195.8193.8194.0432,4580
07/24/17194.8195.8193.8194.91,118,6970
07/21/17196.6196.7194.5195.2804,0760
07/20/17193.8197.4193.6196.4707,1000
07/19/17193.7194.4193.2193.9389,3790
07/18/17194.6194.6193.0193.8350,8380
07/17/17194.4194.4193.6194.2276,7440
07/14/17193.0194.4193.0193.9512,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:182.50 - 203.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,995-1360.50