3IN3I INFRASTRUCTURE LTD ORD NPV WI01/18/2018
LAST:

 204.0
CHANGE:
 3.00
OPEN:
206.5
HIGH:
206.7
ASK:
0.0
VOLUME:
1,720,877
CHANGE(%):
1.45
PREV:
207.0
LOW:
204.0
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18206.5206.7204.0204.01,720,8770
01/17/18208.5208.5206.0207.01,692,0350
01/16/18208.5208.5206.5207.5846,7440
01/15/18208.0209.0207.0207.52,168,1850
01/12/18209.5211.0207.5208.01,403,6030
01/11/18213.5213.5209.5210.52,217,4210
01/10/18215.0215.0212.5213.02,953,2950
01/09/18214.5215.0214.0214.5580,2880
01/08/18213.5215.0213.5214.01,447,1620
01/05/18212.5215.0212.0213.51,661,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:186.30 - 215.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23