3IN3I INFRASTRUCTURE LTD ORD NPV WI01/23/2017
LAST:

 191.5
CHANGE:
 0.00
OPEN:
191.3
HIGH:
192.3
ASK:
0.0
VOLUME:
412,915
CHANGE(%):
0.00
PREV:
191.5
LOW:
191.0
BID:
181.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17191.3192.3191.0191.5412,9150
01/20/17190.0192.3189.9191.5600,1800
01/19/17189.2189.6188.5189.4647,6600
01/18/17187.9189.1187.9189.0506,7090
01/17/17187.8189.0187.8188.4969,5710
01/16/17188.4188.8187.7188.3651,4240
01/13/17187.7188.5187.3187.5301,4320
01/12/17187.1187.9186.7187.31,047,2080
01/11/17187.0187.2186.4187.01,088,0950
01/10/17187.0187.0186.1186.5469,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 203.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06