3IN3I INFRASTRUCTURE LTD ORD NPV WI05/24/2018
LAST:

 228.3
CHANGE:
 2.45
OPEN:
230.3
HIGH:
230.5
ASK:
0.0
VOLUME:
922,251
CHANGE(%):
1.06
PREV:
230.8
LOW:
227.6
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18230.3230.5227.6228.3922,2510
05/23/18231.0232.0230.5230.8473,6170
05/22/18232.5232.8231.7232.7473,8230
05/21/18233.1234.6232.1232.41,015,0870
05/18/18229.6232.8228.0232.81,124,8420
05/17/18227.2228.7226.7228.5534,7960
05/16/18225.1227.1224.4227.0937,3860
05/15/18226.0226.0224.4225.01,061,2340
05/14/18224.5226.0223.8225.81,048,9830
05/11/18224.4227.0223.3223.51,300,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:157.50 - 234.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83