3IN3I INFRASTRUCTURE LTD ORD NPV WI10/17/2017
LAST:

 202.5
CHANGE:
 1.20
OPEN:
200.2
HIGH:
202.8
ASK:
0.0
VOLUME:
754,869
CHANGE(%):
0.60
PREV:
201.3
LOW:
200.2
BID:
195.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17200.2202.8200.2202.5754,8690
10/16/17198.5201.5198.5201.31,162,7940
10/13/17198.0199.5197.5199.2892,8810
10/12/17198.0198.3197.1198.1290,4180
10/11/17196.8198.0196.8198.0395,7350
10/10/17196.0197.5196.0197.0365,7670
10/09/17197.9198.1196.0196.9663,1860
10/06/17198.0198.9196.6198.7632,2010
10/05/17196.5196.9196.1196.7445,8820
10/04/17196.0198.1195.8196.5884,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:182.50 - 201.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02