3IN3I INFRASTRUCTURE LTD ORD NPV WI05/23/2017
LAST:

 198.8
CHANGE:
 0.10
OPEN:
199.3
HIGH:
199.5
ASK:
200.0
VOLUME:
706,078
CHANGE(%):
0.05
PREV:
198.7
LOW:
198.6
BID:
190.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17199.3199.5198.6198.8706,0780
05/22/17198.1199.3198.1198.7470,0400
05/19/17196.6199.9196.6197.8769,8230
05/18/17196.3198.0196.1197.3827,2500
05/17/17196.3197.5196.3196.7614,7150
05/16/17196.5198.0196.5197.5649,3380
05/15/17197.5197.7196.4196.4682,2130
05/12/17195.0197.3194.9197.3873,3870
05/11/17195.0195.5193.8195.0744,4150
05/10/17195.5195.8193.7194.0996,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:165.00 - 203.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05