3IN3I INFRASTRUCTURE LTD ORD NPV WI09/18/2018
LAST:

 245.8
CHANGE:
 0.25
OPEN:
245.8
HIGH:
245.8
ASK:
0.0
VOLUME:
558,206
CHANGE(%):
0.10
PREV:
245.6
LOW:
244.5
BID:
235.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/18245.8245.8244.5245.8558,2060
09/17/18243.4245.6243.4245.6476,7470
09/14/18244.0245.6243.3244.4231,4510
09/13/18243.5245.9243.3243.3430,9750
09/12/18246.5246.8243.7245.7433,8130
09/11/18247.5247.5244.2246.5267,7360
09/10/18244.0247.0242.5246.8729,5140
09/07/18246.0246.2242.5243.5738,5130
09/06/18248.1248.1245.2246.51,356,4840
09/05/18248.2248.2245.6245.81,413,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:157.50 - 249.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83