3IN3I INFRASTRUCTURE LTD ORD NPV WI03/27/2017
LAST:

 192.0
CHANGE:
 1.00
OPEN:
193.1
HIGH:
193.2
ASK:
200.0
VOLUME:
424,656
CHANGE(%):
0.52
PREV:
193.0
LOW:
192.0
BID:
190.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17193.1193.2192.0192.0424,6560
03/24/17193.7193.7192.5193.0775,3840
03/23/17193.3194.6193.3193.7690,1470
03/22/17193.8194.5193.3193.4549,1720
03/21/17194.7195.7193.8193.8465,0390
03/20/17196.8197.0194.4195.0474,5340
03/17/17196.3197.0194.6194.61,554,5240
03/16/17196.2197.1195.6196.3664,6600
03/15/17198.2198.2196.4197.4583,4530
03/14/17198.2198.2196.2197.7951,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:165.00 - 203.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521660.87
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68