30EFSTANDARD LIFE PLC 6.375%/FLTG RTE SUB BDS 12/7/22 01/13/2017
LAST:

 104.9
CHANGE:
 0.30
OPEN:
104.9
HIGH:
104.9
ASK:
0.0
VOLUME:
1,500,000
CHANGE(%):
0.29
PREV:
105.2
LOW:
104.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17104.9104.9104.9104.91,500,0000
01/12/17105.2105.2105.2105.27,450,0000
01/11/17105.2105.2105.2105.200
01/10/17105.2105.2105.2105.2500,0000
01/09/17105.0105.0105.0105.05,495,0000
01/06/17105.3105.3105.2105.21,257,0000
01/05/17105.5105.5105.5105.500
01/04/17105.5105.5105.5105.500
01/03/17105.4105.5105.4105.51,700,0000
01/02/17106.1106.1106.1106.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71