30EFSTANDARD LIFE PLC 6.375%/FLTG RTE SUB BDS 12/7/22 03/21/2017
LAST:

 103.5
CHANGE:
 0.24
OPEN:
103.5
HIGH:
103.5
ASK:
0.0
VOLUME:
86,000
CHANGE(%):
0.23
PREV:
103.7
LOW:
103.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17103.5103.5103.5103.586,0000
03/20/17102.7103.7102.7103.71,080,0000
03/17/17103.8103.8103.8103.83,0000
03/16/17103.5103.6103.5103.68,000,0000
03/15/17103.8103.9103.8103.93,000,0000
03/14/17103.5103.5103.5103.500
03/13/17103.5103.5103.5103.500
03/10/17103.5103.5103.5103.52,700,0000
03/09/17104.1104.1104.1104.15,420,0000
03/08/17104.5104.5104.5104.51,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.73 - 112.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36