30EFSTANDARD LIFE PLC 6.375%/FLTG RTE SUB BDS 12/7/22 12/28/2017
LAST:

 107.2
CHANGE:
 0.05
OPEN:
107.2
HIGH:
107.2
ASK:
0.0
VOLUME:
20,000
CHANGE(%):
0.04
PREV:
107.2
LOW:
107.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/17107.2107.2107.2107.220,0000
12/27/17107.2107.2107.2107.200
12/26/17107.2107.2107.2107.200
12/25/17107.2107.2107.2107.200
12/22/17107.2107.2107.2107.200
12/21/17107.2107.2107.2107.215,0000
12/20/17107.7107.7107.7107.700
12/19/17107.7107.7107.7107.72,0000
12/18/17108.3108.3108.2108.211,972,0000
12/15/17108.2108.2108.2108.200
FUNDAMENTALS
Sector:
Industry:
52wk range:102.73 - 111.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23