30EFSTANDARD LIFE PLC 6.375%/FLTG RTE SUB BDS 12/7/22 07/05/2017
LAST:

 105.1
CHANGE:
 0.11
OPEN:
105.1
HIGH:
105.1
ASK:
0.0
VOLUME:
75,000
CHANGE(%):
0.10
PREV:
105.0
LOW:
105.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/17105.1105.1105.1105.175,0000
07/04/17105.0105.0105.0105.06,0000
07/03/17105.1105.1105.1105.100
06/30/17105.1105.1105.1105.100
06/29/17105.1105.1105.1105.1200,0000
06/28/17106.9106.9106.9106.900
06/27/17106.9106.9106.9106.900
06/26/17106.9106.9106.9106.900
06/23/17106.9106.9106.9106.900
06/22/17106.9106.9106.9106.900
FUNDAMENTALS
Sector:
Industry:
52wk range:102.73 - 112.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42070.12
DJI21,703890.41
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33