30EFSTANDARD LIFE PLC 6.375%/FLTG RTE SUB BDS 12/7/22 09/20/2017
LAST:

 106.5
CHANGE:
 0.37
OPEN:
106.5
HIGH:
106.5
ASK:
0.0
VOLUME:
8,395,000
CHANGE(%):
0.34
PREV:
106.9
LOW:
106.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17106.5106.5106.5106.58,395,0000
09/19/17106.9106.9106.9106.900
09/18/17106.9106.9106.9106.900
09/15/17106.9106.9106.9106.900
09/14/17106.9106.9106.9106.900
09/13/17106.9106.9106.9106.900
09/12/17106.9106.9106.9106.900
09/11/17106.9106.9106.9106.900
09/08/17106.9106.9106.9106.900
09/07/17106.9106.9106.9106.900
FUNDAMENTALS
Sector:
Industry:
52wk range:102.73 - 111.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56340.15
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05