30EFSTANDARD LIFE PLC 6.375%/FLTG RTE SUB BDS 12/7/22 12/24/2019
LAST:

 112.6
CHANGE:
 1.08
OPEN:
112.6
HIGH:
112.6
ASK:
0.0
VOLUME:
22,000
CHANGE(%):
0.97
PREV:
111.6
LOW:
112.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/19112.6112.6112.6112.622,0000
12/23/19111.6111.6111.6111.600
12/20/19111.6111.6111.6111.600
12/19/19111.6111.6111.6111.600
12/18/19111.6111.6111.6111.600
12/17/19111.6111.6111.6111.600
12/16/19111.6111.6111.6111.600
12/13/19111.6111.6111.6111.600
12/12/19111.6111.6111.6111.600
12/11/19111.6111.6111.6111.600
FUNDAMENTALS
Sector:
Industry:
52wk range:102.73 - 111.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83