30EFSTANDARD LIFE PLC 6.375%/FLTG RTE SUB BDS 12/7/22 05/19/2017
LAST:

 105.1
CHANGE:
 0.67
OPEN:
105.2
HIGH:
105.2
ASK:
0.0
VOLUME:
340,000
CHANGE(%):
0.64
PREV:
105.8
LOW:
105.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17105.2105.2105.1105.1340,0000
05/18/17105.8105.8105.8105.800
05/17/17105.8105.8105.8105.81,900,0000
05/16/17105.9105.9105.9105.900
05/15/17105.9105.9105.9105.92,500,0000
05/12/17106.3106.3106.1106.126,000,0000
05/11/17106.2106.2106.2106.200
05/10/17106.2106.2106.2106.210,029,0000
05/09/17106.0106.3106.0106.323,500,0000
05/08/17106.2106.2106.2106.25,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.73 - 112.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,26190.69
BDI1,200494.26
HSI25,3912160.86