34KYUK TREASURY STRIP UK TREASURY STRIP 7/6/2011 COUPO12/28/2017
LAST:

 102.2
CHANGE:
 0.06
OPEN:
102.2
HIGH:
102.2
ASK:
0.0
VOLUME:
480,000
CHANGE(%):
0.06
PREV:
102.3
LOW:
102.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/17102.2102.2102.2102.2480,0000
12/27/17102.3102.3102.3102.3480,0000
12/26/17102.5102.5102.5102.500
12/25/17102.5102.5102.5102.500
12/22/17102.5102.5102.5102.500
12/21/17102.5102.5102.5102.500
12/20/17102.5102.5102.5102.500
12/19/17102.5102.5102.5102.500
12/18/17102.5102.5102.5102.500
12/15/17102.5102.5102.5102.500
FUNDAMENTALS
Sector:
Industry:
52wk range:101.90 - 105.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23