34KYUK TREASURY STRIP UK TREASURY STRIP 7/6/2011 COUPO04/12/2017
LAST:

 103.6
CHANGE:
 0.05
OPEN:
103.6
HIGH:
103.6
ASK:
0.0
VOLUME:
100,000
CHANGE(%):
0.04
PREV:
103.6
LOW:
103.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/17103.6103.6103.6103.6100,0000
04/11/17103.6103.6103.6103.600
04/10/17103.6103.6103.6103.6620,0000
04/07/17103.5103.5103.5103.500
FUNDAMENTALS
Sector:
Industry:
52wk range:101.90 - 105.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53