| AACB | Artius II Acquisition Inc Cl A | 10.27 | 10.27 | 10.34 | 0 | -0.07 | | 0.65 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3587 | 0.3040 | 0.3587 | 27.2K | 0.0087 | | 2.49 | |
| AACBU | Artius II Acquisition Inc Units | 10.54 | 10.54 | 10.54 | 300 | -0.26 | | 2.41 | |
| AACG | Ata Creativity Global ADR | 1.0700 | 0.9510 | 0.9510 | 20.9K | -0.0490 | | 4.90 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 85.60 | 85.22 | 85.22 | 882 | 0.29 | | 0.34 | |
| AAL | American Airlines Gp | 15.08 | 15.01 | 15.04 | 2.3K | 0.01 | | 0.07 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 18.37 | 16.50 | 17.45 | 5.3K | 0.34 | | 2.01 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.580 | 2.440 | 2.520 | 14.4K | 0.080 | | 3.28 | |
| AAOI | Applied Optoelect | 30.29 | 29.94 | 30.16 | 12.0K | -0.22 | | 0.72 | |
| AAON | Aaon Inc | 84.01 | 79.65 | 81.65 | 1.46M | -1.38 | | 1.66 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 34.92 | 34.85 | 34.90 | 1.0K | -0.01 | | 0.02 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.97 | 12.93 | 12.93 | 1.3K | 0.02 | | 0.15 | |
| AAPG | Ascentage Pharma Group Intl ADR | 31.20 | 30.00 | 30.06 | 2.3K | -1.25 | | 3.99 | |
| AAPL | Apple Inc | 277.5 | 276.1 | 277.4 | 27.9K | 0.2 | | 0.08 | |
| AAPU | Aapl Bull 2X ETF Direxion | 35.51 | 35.11 | 35.34 | 7.5K | -2.15 | | 5.73 | |
| AARD | Aardvark Therapeutics Inc | 14.02 | 12.54 | 13.69 | 255.2K | -0.13 | | 0.94 | |
| AAUS | Alpha Architect US Equity ETF | 55.25 | 55.25 | 55.25 | 115 | 0.00 | | 0.00 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.62 | 29.47 | 29.47 | 966 | -0.01 | | 0.02 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 92.88 | 92.44 | 92.80 | 202.2K | -0.30 | | 0.32 | |
| ABAT | American Battery Technology Co. | 4.310 | 4.210 | 4.210 | 5.3K | -0.040 | | 0.94 | |
| ABCL | Abcellera Biologics Inc | 3.720 | 3.700 | 3.700 | 6.4K | 0.020 | | 0.54 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.28 | 30.13 | 30.13 | 2.2K | -0.04 | | 0.13 | |
| ABEO | Abeona Therapeutics | 5.250 | 5.250 | 5.250 | 400 | 0.010 | | 0.19 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.97 | 24.97 | 24.97 | 20 | 0.00 | | 0.00 | |
| ABIG | Argent Large Cap ETF | 32.29 | 32.21 | 32.21 | 39.1K | 0.02 | | 0.05 | |
| ABL | Abacus Global Management Inc | 7.675 | 7.280 | 7.640 | 639.0K | 0.250 | | 3.38 | |
| ABLLL | Abacus Life Inc 9.875% | 25.35 | 25.31 | 25.35 | 2.4K | 0.02 | | 0.08 | |
| ABLV | Able View Global Inc Cl B | 0.8800 | 0.8800 | 0.8800 | 150 | -0.0356 | | 3.89 | |
| ABLVW | Able View Global Inc WT | 0.0266 | 0.0221 | 0.0223 | 24.4K | -0.0042 | | 15.85 | |
| ABNB | Airbnb Inc Cl A | 125.5 | 125.5 | 125.5 | 140 | 0.1 | | 0.07 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 15.62 | 14.86 | 15.62 | 1.7K | 0.77 | | 5.20 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.950 | 1.869 | 1.950 | 106.3K | 0.010 | | 0.52 | |
| ABP | Abpro Holdings Inc | 6.000 | 6.000 | 6.000 | 118 | 0.060 | | 1.01 | |
| ABPWW | Abpro Holdings Inc WT | 0.0170 | 0.0169 | 0.0169 | 750 | 0.0036 | | 27.07 | |
| ABSI | Absci Corp | 3.640 | 3.580 | 3.640 | 5.5K | 0.120 | | 3.41 | |
| ABTC | American Bitcoin Corp | 2.150 | 2.060 | 2.061 | 134.9K | 0.011 | | 0.54 | |
| ABTS | Abits Group Inc | 6.490 | 6.000 | 6.490 | 15.3K | 0.540 | | 9.08 | |
| ABUS | Arbutus Biopharma Corp | 4.630 | 4.460 | 4.460 | 582.4K | -0.060 | | 1.33 | |
| ABVC | Abvc Biopharma Inc | 2.290 | 2.080 | 2.230 | 92.2K | 0.110 | | 5.19 | |
| ABVE | Above Food Ingredients Inc | 2.650 | 2.580 | 2.590 | 3.5K | 0.010 | | 0.39 | |
| ABVEW | Above Food Ingredients Inc WT | 0.6800 | 0.5000 | 0.5100 | 124.1K | -0.1550 | | 23.31 | |
| ABVX | Abivax Sa ADR | 146.9 | 133.9 | 134.1 | 164.5K | 11.0 | | 8.96 | |
| ACAD | Acadia Pharmaceutica | 27.00 | 27.00 | 27.00 | 100 | 0.11 | | 0.41 | |
| ACB | Aurora Cannabis Inc | 4.687 | 4.430 | 4.590 | 1.18M | 0.120 | | 2.68 | |
| ACCL | Accelrys Inc | 4.065 | 3.860 | 3.900 | 9.6K | -0.010 | | 0.26 | |
| ACDC | Profrac Holding Corp. Cl A | 4.490 | 4.490 | 4.490 | 479 | 0.000 | | 0.00 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.25 | 16.17 | 16.17 | 1.5K | 0.04 | | 0.27 | |
| ACET | Adicet Bio Inc | 0.5400 | 0.5400 | 0.5400 | 200 | 0.0038 | | 0.71 | |
| ACFN | Acorn Energy Inc | 16.75 | 15.91 | 16.75 | 12.8K | 0.84 | | 5.28 | |
| ACGL | Arch Capital Grp Ltd | 92.41 | 91.03 | 91.92 | 1.7M | 0.98 | | 1.08 | |
| ACGLN | Arch Capital Group Ltd | 17.30 | 17.14 | 17.22 | 52.3K | -0.01 | | 0.06 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.18 | 21.01 | 21.01 | 20.2K | -0.04 | | 0.19 | |
| ACHC | Acadia Healthcr Company | 14.29 | 13.81 | 14.01 | 2.52M | 0.01 | | 0.07 | |
| ACHV | Achieve Life Sciences Inc | 4.780 | 4.560 | 4.680 | 396.3K | -0.010 | | 0.21 | |
| ACIC | American Coastal Insurance Corp | 12.20 | 11.92 | 12.19 | 110.0K | 0.27 | | 2.27 | |
| ACIU | AC Immune S.A. | 2.840 | 2.540 | 2.540 | 424.8K | -0.240 | | 8.63 | |
| ACIW | Aci Worldwide Inc | 45.97 | 45.33 | 45.47 | 447.0K | 0.21 | | 0.46 | |
| ACLS | Axcelis Tech Inc | 90.00 | 90.00 | 90.00 | 120 | 1.05 | | 1.18 | |
| ACLX | Arcellx Inc | 70.94 | 70.60 | 70.80 | 8.0K | -0.04 | | 0.06 | |
| ACMR | Acm Research Inc | 37.05 | 36.09 | 36.09 | 3.9K | -0.95 | | 2.56 | |
| ACNB | Acnb Corp | 51.37 | 49.58 | 50.67 | 31.1K | 1.03 | | 2.07 | |
| ACNT | Ascent Industries Co. | 15.32 | 14.89 | 15.18 | 115.2K | 0.13 | | 0.86 | |
| ACOG | Alpha Cognition Inc | 6.225 | 5.870 | 5.990 | 66.5K | -0.020 | | 0.33 | |
| ACON | Aclarion Inc | 6.240 | 6.240 | 6.240 | 129 | 0.135 | | 2.21 | |
| ACONW | Aclarion Inc WT | 0.0458 | 0.0421 | 0.0443 | 4.0K | -0.0036 | | 7.52 | |
| ACRS | Aclaris Therapts | 3.325 | 3.190 | 3.210 | 1.39M | -0.070 | | 2.13 | |
| ACRV | Acrivon Therapeutics Inc | 2.500 | 2.500 | 2.500 | 362 | 0.010 | | 0.40 | |
| ACT | Enact Holdings Inc | 38.20 | 37.44 | 37.73 | 197.7K | -0.14 | | 0.37 | |
| ACTG | Acacia Res-Acacia | 3.800 | 3.740 | 3.760 | 92.6K | 0.030 | | 0.80 | |
| ACTU | Actuate Therapeutics Inc | 7.620 | 7.280 | 7.450 | 57.0K | -0.040 | | 0.53 | |
| ACWI | ACWI Ishares MSCI ETF | 142.1 | 141.5 | 141.7 | 2.18M | -0.1 | | 0.08 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 66.89 | 66.65 | 66.68 | 817.3K | -0.07 | | 0.10 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.140 | 4.100 | 4.120 | 400 | -0.120 | | 2.83 | |
| ADAG | Adagene Inc ADR | 2.000 | 1.900 | 1.914 | 13.2K | -0.076 | | 3.82 | |
| ADAM | Adamas Trust Inc | 7.175 | 7.015 | 7.060 | 600.8K | -0.050 | | 0.70 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.27 | 25.15 | 25.18 | 10.0K | 0.00 | | 0.00 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.81 | 25.69 | 25.78 | 38.7K | -0.01 | | 0.02 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.37 | 25.33 | 25.34 | 4.2K | 0.00 | | 0.00 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.71 | 22.41 | 22.54 | 7.3K | -0.06 | | 0.25 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.94 | 24.88 | 24.88 | 18.1K | 0.00 | | 0.00 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.45 | 22.27 | 22.36 | 10.9K | -0.02 | | 0.10 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.64 | 19.20 | 19.27 | 5.2K | 0.14 | | 0.73 | |
| ADBE | Adobe Systems Inc | 345.4 | 343.6 | 343.6 | 5.4K | -0.7 | | 0.21 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.040 | 9.940 | 9.960 | 6.0K | -0.026 | | 0.26 | |
| ADEA | Adeia Inc | 13.98 | 12.84 | 12.84 | 4.2K | 0.04 | | 0.31 | |
| ADGM | Adagio Medical Holdings Inc | 0.9099 | 0.8451 | 0.9040 | 21.2K | 0.0290 | | 3.31 | |
| ADI | Analog Devices | 279.8 | 275.3 | 276.2 | 2.58M | -2.9 | | 1.04 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3062 | 0.3061 | 0.3062 | 200 | -0.0018 | | 0.58 | |
| ADMA | Adma Biologics | 19.87 | 19.15 | 19.80 | 2.63M | 0.41 | | 2.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0019 | 0.0009 | 0.0010 | 197.0K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 257.1 | 257.1 | 257.1 | 40 | -1.1 | | 0.43 | |
| ADPT | Adaptive Biotechnologies Corp | 14.82 | 14.82 | 14.82 | 100 | -0.04 | | 0.27 | |
| ADSE | Ads-Tec Energy Plc | 12.72 | 12.08 | 12.70 | 9.2K | -0.04 | | 0.31 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8199 | 0.7886 | 0.8000 | 31.0K | -0.0150 | | 1.84 | |
| ADSK | Autodesk Inc | 303.7 | 299.5 | 300.8 | 1.39M | -0.6 | | 0.21 | |
| ADTN | Adtran Holdings Inc | 8.760 | 8.680 | 8.680 | 3.3K | -0.110 | | 1.25 | |
| ADTX | Aditxt Inc | 3.270 | 3.090 | 3.180 | 13.9K | 0.010 | | 0.32 | |
| ADUR | Aduro Clean Technologies Inc | 12.65 | 12.65 | 12.65 | 906 | 0.02 | | 0.12 | |
| ADUS | Addus Homecare Corp | 112.4 | 110.1 | 112.2 | 180.0K | 1.1 | | 0.99 | |
| ADV | Advantage Solutions Inc | 0.9200 | 0.8602 | 0.8818 | 770.9K | 0.0184 | | 2.13 | |
| ADVB | Advanced Biomed Inc | 0.4150 | 0.3741 | 0.3880 | 261.4K | 0.0214 | | 5.84 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.800 | 7.120 | 7.585 | 3.1K | -0.465 | | 5.78 | |
| AEAQU | | 10.01 | 10.00 | 10.01 | 31.0K | 0.00 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 12.97 | 12.37 | 12.85 | 188.4K | 0.47 | | 3.80 | |
| AEC | Anfield Energy Inc | 6.093 | 5.780 | 5.930 | 17.6K | -0.090 | | 1.50 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.100 | 3.050 | 3.050 | 415 | -0.060 | | 1.93 | |
| AEHR | Aehr Test Systems | 24.75 | 23.12 | 24.52 | 346.7K | 0.65 | | 2.72 | |
| AEI | Alset Inc | 3.190 | 2.810 | 3.040 | 35.1K | 0.140 | | 4.83 | |
| AEIS | Advanced Energy | 222.6 | 216.4 | 221.3 | 311.5K | -0.6 | | 0.26 | |
| AEMD | Aethlon Medical | 3.410 | 3.340 | 3.340 | 314 | -0.150 | | 4.30 | |
| AENT | Alliance Entertainment Holding Corp | 8.200 | 8.200 | 8.200 | 250 | 0.160 | | 1.99 | |
| AENTW | Alliance Entertainment Holding Corp WT | 1.0500 | 0.9200 | 0.9973 | 43.7K | 0.0543 | | 5.76 | |
| AEP | American Electric Power Company | 117.1 | 115.8 | 116.1 | 2.2M | 0.3 | | 0.29 | |
| AERT | Aeries Technology Inc | 0.6093 | 0.6050 | 0.6090 | 1.8K | 0.0310 | | 5.36 | |
| AERTW | Aeries Technology Inc WT | 0.0260 | 0.0200 | 0.0253 | 114.9K | -0.0025 | | 8.99 | |
| AEVA | Aeva Technologies Inc | 15.08 | 15.04 | 15.04 | 423 | -0.12 | | 0.79 | |
| AEVAW | Aeva Technologies Inc WT | 0.2500 | 0.1800 | 0.2199 | 84.9K | 0.0043 | | 1.99 | |
| AEYE | Audioeye Inc | 13.43 | 12.79 | 12.90 | 69.5K | -0.01 | | 0.08 | |
| AFBI | Affinity Bancshares Inc | 20.25 | 20.00 | 20.00 | 1.5K | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 3.050 | 2.750 | 3.030 | 272.5K | 0.250 | | 8.99 | |
| AFJK | Aimei Health Technology Ltd | 55.00 | 46.00 | 46.00 | 1.9K | -42.50 | | 48.02 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.6500 | 0.3500 | 0.3636 | 20.8K | -0.0408 | | 10.09 | |
| AFJKU | Aimei Health Technology Ltd | 37.26 | 12.53 | 33.56 | 8.1K | 25.53 | | 317.93 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 33.85 | 33.74 | 33.74 | 5.4K | 0.02 | | 0.07 | |
| AFRI | Forafric Global Plc | 10.64 | 10.41 | 10.60 | 7.0K | 0.10 | | 0.95 | |
| AFRIW | Forafric Global Plc Warrants | 1.000 | 0.980 | 1.000 | 3.6K | 0.000 | | 0.01 | |
| AFRM | Affirm Holdings Inc Cl A | 68.50 | 68.10 | 68.10 | 247 | -0.32 | | 0.47 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.42 | 31.01 | 31.32 | 961 | 0.06 | | 0.21 | |
| AFYA | Afya Ltd Cl A | 14.58 | 14.15 | 14.27 | 76.9K | -0.38 | | 2.59 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3763 | 0.3763 | 0.3763 | 1.2K | 0.0070 | | 1.90 | |
| AGCC | Anchor Glass Container Corporation | 10.000 | 10.000 | 10.000 | 100 | 0.150 | | 1.52 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.04 | 37.85 | 38.00 | 5.3K | 0.01 | | 0.03 | |
| AGEN | Agenus Inc | 3.910 | 3.910 | 3.910 | 500 | -0.010 | | 0.26 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.29 | 25.25 | 25.29 | 4.3K | 0.01 | | 0.02 | |
| AGH | Aureus Greenway Holdings Inc | 4.410 | 3.820 | 4.170 | 28.3K | 0.350 | | 9.16 | |
| AGIO | Agios Pharmaceuticals | 27.48 | 26.75 | 27.48 | 2.6K | 0.63 | | 2.35 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.46 | 37.03 | 37.40 | 11.7K | 0.08 | | 0.21 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.000 | 2.790 | 2.890 | 31.5K | 0.110 | | 3.96 | |
| AGMI | Themes Silver Miners ETF | 61.61 | 61.38 | 61.38 | 583 | 2.10 | | 3.55 | |
| AGNC | Agnc Investment Corp | 10.40 | 10.37 | 10.38 | 12.1K | 0.04 | | 0.39 | |
| AGNCL | Agnc Investment Corp | 24.99 | 24.83 | 24.95 | 6.4K | -0.06 | | 0.24 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.53 | 24.41 | 24.50 | 35.2K | 0.12 | | 0.49 | |
| AGNCN | Agnc Investment Corp | 25.55 | 25.47 | 25.52 | 34.6K | -0.01 | | 0.02 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.38 | 25.27 | 25.28 | 30.4K | -0.03 | | 0.12 | |
| AGNCP | Agnc Investment Corp | 24.96 | 24.90 | 24.93 | 35.9K | 0.00 | | 0.00 | |
| AGNCZ | Agnc Investment Corp ADR | 25.82 | 25.75 | 25.79 | 19.3K | 0.02 | | 0.08 | |
| AGNG | GX Aging Population ETF | 36.02 | 35.52 | 35.55 | 16.2K | -0.40 | | 1.12 | |
| AGRZ | Agroz Inc | 2.400 | 2.100 | 2.110 | 119.1K | -0.260 | | 10.97 | |
| AGYS | Agilysys Inc | 129.3 | 126.8 | 128.1 | 114.9K | 1.4 | | 1.07 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.57 | 22.44 | 22.52 | 16.8K | 0.01 | | 0.04 | |
| AHCO | Adapthealth Corp Cl. A | 9.520 | 9.520 | 9.520 | 100 | 0.030 | | 0.32 | |
| AHG | Akso Health Group ADR | 1.420 | 1.340 | 1.340 | 3.7K | -0.010 | | 0.74 | |
| AHMA | Ambitions Enterprise Management Cl A | 6.840 | 6.840 | 6.840 | 100 | -0.250 | | 3.53 | |
| AIA | Asia 50 Ishares ETF | 96.82 | 96.10 | 96.70 | 67.2K | -0.60 | | 0.61 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.70 | 38.13 | 38.66 | 6.8K | 0.33 | | 0.86 | |
| AIFF | Firefly Neuroscience Inc | 1.760 | 1.620 | 1.740 | 188.2K | 0.100 | | 6.10 | |
| AIFU | Aifu Inc ADR | 3.000 | 2.900 | 3.000 | 6.5K | 0.100 | | 3.45 | |
| AIHS | Senmiao Technology Ltd | 1.220 | 1.220 | 1.220 | 800 | -0.040 | | 3.17 | |
| AIIO | Robo.Ai Inc | 0.6101 | 0.5978 | 0.5995 | 16.1K | 0.0179 | | 3.08 | |
| AIIOW | Robo.Ai Inc WT | 0.1411 | 0.0999 | 0.1397 | 25.4K | 0.0398 | | 39.84 | |
| AIMD | Ainos Inc | 2.270 | 2.180 | 2.180 | 17.9K | -0.020 | | 0.91 | |
| AIMDW | Ainos Inc WT | 0.1400 | 0.1399 | 0.1399 | 330 | -0.0021 | | 1.48 | |
| AIOT | Powerfleet Inc | 5.385 | 5.080 | 5.240 | 1.33M | 0.080 | | 1.55 | |
| AIP | Arteris Inc | 19.30 | 17.65 | 19.19 | 1.11M | 1.01 | | 5.56 | |
| AIPI | Rex AI Equity Premium Income ETF | 42.24 | 42.24 | 42.24 | 107 | 0.00 | | 0.00 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 23.71 | 23.62 | 23.71 | 512 | 0.12 | | 0.51 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.60 | 51.60 | 51.60 | 105 | -0.07 | | 0.14 | |
| AIRE | Realpha Tech Corp | 0.5575 | 0.5360 | 0.5495 | 35.5K | -0.0080 | | 1.43 | |
| AIRG | Airgain Inc | 4.040 | 3.963 | 4.030 | 10.9K | 0.020 | | 0.50 | |
| AIRJ | Airjoule Technologies Corp | 2.980 | 2.735 | 2.830 | 332.4K | 0.050 | | 1.80 | |
| AIRJW | Montana Technologies Corp WT | 0.6098 | 0.4914 | 0.6098 | 28.9K | 0.0597 | | 10.85 | |
| AIRO | Airo Group Holdings Inc | 9.600 | 9.600 | 9.600 | 100 | 0.000 | | 0.00 | |
| AIRR | Rba American Industrial Renaissance ETF | 100.19 | 98.79 | 98.88 | 342.1K | -0.29 | | 0.29 | |
| AIRS | Airsculpt Technologies Inc | 3.090 | 3.090 | 3.090 | 200 | 0.120 | | 4.04 | |
| AIRT | Air T Inc | 19.50 | 19.50 | 19.50 | 432 | 0.00 | | 0.00 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.80 | 19.69 | 19.69 | 587 | 0.18 | | 0.90 | |
| AISP | Airship AI Holdings Inc | 3.520 | 3.520 | 3.520 | 276 | 0.000 | | 0.00 | |
| AISPW | Airship AI Holdings Inc WT | 1.340 | 1.200 | 1.250 | 36.7K | -0.010 | | 0.79 | |
| AIXC | Qualigen Therapeutics Inc | 2.600 | 2.240 | 2.530 | 199.1K | 0.260 | | 11.45 | |
| AIXC | Aixcrypto Holdings Inc | 2.600 | 2.240 | 2.530 | 199.1K | 0.030 | | 1.20 | |
| AIXI | Xiao-I Corporation ADR | 0.6610 | 0.6200 | 0.6372 | 104.9K | -0.0117 | | 1.80 | |
| AKAM | Akamai Technologies | 86.74 | 84.06 | 85.66 | 2.54M | 0.34 | | 0.40 | |
| AKAN | Akanda Corp | 0.8252 | 0.8027 | 0.8250 | 9.0K | -0.0079 | | 0.95 | |
| AKBA | Akebia Therapeutics | 1.625 | 1.550 | 1.580 | 3.09M | -0.040 | | 2.47 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.3460 | 0.3305 | 0.3406 | 24.6K | -0.0104 | | 2.96 | |
| ALAB | Astera Labs Inc | 167.5 | 165.7 | 166.7 | 2.3K | -0.4 | | 0.23 | |
| ALAR | Alarum Technologies Ltd ADR | 8.100 | 7.880 | 7.990 | 66.7K | 0.030 | | 0.38 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.700 | 1.680 | 1.700 | 258 | -0.010 | | 0.58 | |
| ALCO | Alico Inc | 36.81 | 36.07 | 36.14 | 29.8K | -0.58 | | 1.58 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.81 | 11.71 | 11.71 | 440 | -0.05 | | 0.43 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1300 | 0.1213 | 0.1213 | 41.7K | 0.0002 | | 0.17 | |
| ALDF | Aldel Financial II Inc Cl A | 10.50 | 10.50 | 10.50 | 303 | 0.01 | | 0.05 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 204 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5000 | 0.5000 | 0.5000 | 6.1K | -0.0400 | | 7.41 | |
| ALDX | Aldeyra Therapeu | 4.990 | 4.775 | 4.790 | 1.7M | -0.160 | | 3.23 | |
| ALEC | Alector Inc | 1.290 | 1.180 | 1.280 | 2.35M | 0.060 | | 4.92 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.63 | 10.61 | 10.62 | 77.8K | 0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | -0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.3200 | 0.3200 | 3.5K | 0.0002 | | 0.06 | |
| ALGM | Allegro Microsystems Inc | 29.28 | 28.50 | 28.96 | 997.3K | 0.21 | | 0.73 | |
| ALGN | Align Technology | 162.9 | 158.0 | 159.0 | 1.51M | 1.3 | | 0.84 | |
| ALGS | Aligos Therapeutics Inc | 11.17 | 10.49 | 11.08 | 44.7K | 0.30 | | 2.78 | |
| ALGT | Allegiant Travel Com | 83.35 | 80.71 | 82.58 | 202.3K | 0.34 | | 0.41 | |
| ALHC | Alignment Healthcare Inc | 19.54 | 18.89 | 19.21 | 1.53M | -0.15 | | 0.77 | |
| ALIL | Argent Focused Small Cap ETF | 29.11 | 29.04 | 29.04 | 1.6K | -0.04 | | 0.14 | |
| ALIS | Calisa Acquisition Corp | 9.910 | 9.895 | 9.900 | 208.3K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.2700 | 0.2466 | 0.2650 | 6.4K | -0.0150 | | 5.36 | |
| ALISU | Calisa Acquisition Corp Units | 10.16 | 10.16 | 10.16 | 26.4K | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 28.46 | 28.46 | 28.46 | 997 | 0.02 | | 0.07 | |
| ALKT | Alkami Technology Inc | 23.40 | 21.26 | 22.15 | 1.95M | 0.80 | | 3.75 | |
| ALLO | Allogene Therapeutics Inc | 1.520 | 1.415 | 1.420 | 3.82M | -0.030 | | 2.07 | |
| ALLR | Allarity Therapeutics Inc | 1.180 | 1.080 | 1.140 | 251.4K | -0.020 | | 1.72 | |
| ALLT | Allot Communications | 10.090 | 9.800 | 9.850 | 355.2K | -0.080 | | 0.81 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.62 | 28.60 | 28.60 | 600 | 0.03 | | 0.11 | |
| ALM | Almonty Industries Inc | 7.080 | 7.045 | 7.045 | 1.0K | -0.045 | | 0.63 | |
| ALMS | Alumis Inc | 11.60 | 11.60 | 11.60 | 100 | 0.17 | | 1.49 | |
| ALMU | Aeluma Inc | 17.40 | 17.26 | 17.35 | 3.2K | 0.26 | | 1.52 | |
| ALNT | Allient Inc | 56.90 | 54.00 | 55.74 | 151.3K | 1.09 | | 1.99 | |
| ALNY | Alnylam Pharmaceuticals | 433.3 | 412.3 | 415.2 | 1.61M | -14.8 | | 3.44 | |
| ALOT | Astronova Inc | 7.800 | 7.800 | 7.800 | 357 | 0.620 | | 8.64 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.180 | 1.010 | 1.030 | 95.4K | -0.120 | | 10.43 | |
| ALRM | Alarm.com | 52.87 | 51.96 | 52.48 | 273.5K | 0.19 | | 0.36 | |
| ALRS | Alerus Financial Corp | 22.48 | 21.93 | 22.48 | 92.4K | 0.39 | | 1.77 | |
| ALT | Altimmune Inc | 5.710 | 5.510 | 5.510 | 3.5K | -0.010 | | 0.18 | |
| ALTI | Alti Global Inc | 5.300 | 4.460 | 4.660 | 594.3K | 0.220 | | 4.95 | |
| ALTO | Alto Ingredients Inc | 2.560 | 2.560 | 2.560 | 100 | -0.010 | | 0.39 | |
| ALTS | Alt5 Sigma Corporation | 1.510 | 1.500 | 1.500 | 8.2K | 0.000 | | 0.00 | |
| ALTY | GX Alternative Income ETF | 11.97 | 11.93 | 11.93 | 25.5K | 0.00 | | 0.03 | |
| ALVO | Alvotech | 5.670 | 5.230 | 5.560 | 545.8K | 0.110 | | 2.02 | |
| ALVOW | Alvotech WT | 0.6100 | 0.5999 | 0.6000 | 61.0K | -0.0500 | | 7.69 | |
| ALXO | Alx Oncology Holdings Inc | 1.520 | 1.410 | 1.470 | 166.5K | 0.030 | | 2.08 | |
| ALZN | Alzamend Neuro Inc | 2.278 | 2.170 | 2.170 | 42.1K | -0.080 | | 3.56 | |
| AMAL | Amalgamated Financial Corp | 31.41 | 30.97 | 31.00 | 207.6K | 0.10 | | 0.32 | |
| AMAT | Applied Materials | 265.7 | 265.7 | 265.7 | 1.9K | -1.4 | | 0.53 | |
| AMBA | Ambarella Inc | 78.25 | 78.25 | 78.25 | 812 | 0.00 | | 0.00 | |
| AMBR | Amber International Holding Limited | 1.620 | 1.600 | 1.600 | 1.6K | -0.020 | | 1.23 | |
| AMCI | Amci Acquisition Corp II Cl A | 11.000 | 8.000 | 8.000 | 2.6K | 8.000 | | ∞ | |
| AMCX | AMC Networks Cl A | 9.800 | 9.171 | 9.720 | 374.1K | 0.380 | | 4.07 | |
| AMD | Adv Micro Devices | 222.6 | 220.6 | 222.3 | 47.6K | 0.6 | | 0.28 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.330 | 9.270 | 9.270 | 31.7K | -0.020 | | 0.22 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 32.08 | 32.07 | 32.07 | 1.1K | 0.08 | | 0.25 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 17.06 | 16.76 | 16.99 | 96.6K | 0.08 | | 0.47 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 22.00 | 22.00 | 22.00 | 800 | -0.33 | | 1.47 | |
| AMGN | Amgen Inc | 313.4 | 313.4 | 313.4 | 49 | -0.5 | | 0.14 | |
| AMID | Argent Mid Cap ETF | 34.13 | 33.87 | 33.87 | 3.3K | -0.19 | | 0.56 | |
| AMIX | Autonomix Medical Inc | 0.8500 | 0.8010 | 0.8329 | 231.8K | 0.0122 | | 1.49 | |
| AMKR | Amkor Technology | 44.70 | 44.25 | 44.70 | 225 | 0.09 | | 0.20 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.51 | 13.20 | 13.24 | 5.8K | 0.00 | | 0.00 | |
| AMOD | Alpha Modus Holdings Inc | 0.7800 | 0.6509 | 0.7180 | 111.0K | 0.0481 | | 7.18 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0700 | 0.0692 | 0.0699 | 6.7K | 0.0001 | | 0.14 | |
| AMPG | Amplitech Group | 3.548 | 3.350 | 3.470 | 377.5K | 0.040 | | 1.17 | |
| AMPGW | Amplitech Group Inc WT | 0.1803 | 0.1510 | 0.1800 | 10.4K | -0.0153 | | 7.83 | |
| AMPH | Amphastar Pharma | 26.39 | 25.56 | 25.65 | 414.1K | -0.36 | | 1.38 | |
| AMPL | Amplitude Inc Cl A | 11.46 | 11.03 | 11.34 | 723.2K | 0.20 | | 1.80 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 15.10 | 13.80 | 14.12 | 145.3K | -0.80 | | 5.36 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.34 | 11.95 | 12.02 | 38.6K | 0.05 | | 0.42 | |
| AMSC | Amer Superconductor | 32.71 | 31.75 | 32.51 | 559.5K | 0.05 | | 0.15 | |
| AMSF | Amerisafe Inc | 37.48 | 36.61 | 37.21 | 172.3K | 0.66 | | 1.81 | |
| AMST | Amesite Inc | 2.520 | 2.400 | 2.420 | 17.6K | -0.020 | | 0.82 | |
| AMTX | Aemetis Inc | 1.510 | 1.430 | 1.510 | 667.5K | 0.050 | | 3.42 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.04 | 26.07 | 4.8K | -0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 60.35 | 59.30 | 60.35 | 26.7K | -6.14 | | 9.23 | |
| AMWD | Amer Woodmark Corp | 54.36 | 52.98 | 54.09 | 307.3K | 0.27 | | 0.50 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 23.50 | 23.25 | 23.46 | 6.5K | 0.16 | | 0.68 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.27 | 10.22 | 10.27 | 23.3K | 0.02 | | 0.15 | |
| AMZN | Amazon.com Inc | 229.4 | 227.5 | 228.3 | 78.4K | 0.4 | | 0.15 | |
| AMZU | Amzn Bull 2X ETF Direxion | 34.85 | 34.47 | 34.57 | 11.7K | -1.21 | | 3.38 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.03 | 30.80 | 30.80 | 4.0K | 0.00 | | 0.01 | |
| ANAB | Anaptysbio Inc | 43.93 | 43.60 | 43.93 | 1.5K | 0.13 | | 0.30 | |
| ANDE | Andersons Inc | 50.22 | 49.61 | 50.00 | 1.2K | 0.64 | | 1.30 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.320 | 2.210 | 2.220 | 8.5K | -0.050 | | 2.20 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.37 | 15.57 | 16.23 | 52.4K | 0.19 | | 1.18 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.845 | 2.750 | 2.750 | 15.6K | -0.047 | | 1.68 | |
| ANGHW | Anghami Inc WT | 0.0140 | 0.0140 | 0.0140 | 3.2K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 13.75 | 13.16 | 13.56 | 1.06M | 0.24 | | 1.80 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.40 | 29.34 | 29.38 | 676.7K | -0.01 | | 0.03 | |
| ANGO | Angiodynamics Inc | 13.50 | 13.13 | 13.16 | 300.1K | -0.10 | | 0.75 | |
| ANIK | Anika Therapeutics | 9.650 | 9.470 | 9.520 | 131.4K | -0.110 | | 1.14 | |
| ANIP | ANI Pharma Inc | 83.60 | 81.45 | 81.67 | 232.4K | 0.33 | | 0.41 | |
| ANIX | Anixa Biosciences Inc | 5.457 | 4.900 | 5.060 | 464.8K | -0.160 | | 3.07 | |
| ANL | Adlai Nortye Ltd ADR | 1.101 | 0.879 | 1.100 | 110.7K | 0.220 | | 25.00 | |
| ANNA | Aleanna Inc Cl A | 3.360 | 3.150 | 3.230 | 8.3K | -0.040 | | 1.22 | |
| ANNAW | Aleanna Inc WT | 0.1865 | 0.1850 | 0.1850 | 11.8K | 0.0015 | | 0.82 | |
| ANNX | Annexon Inc | 4.980 | 4.820 | 4.880 | 22.2K | 0.020 | | 0.41 | |
| ANPA | Rich Sparkle Holdings Limited | 22.50 | 21.01 | 22.50 | 8.0K | 0.90 | | 4.17 | |
| ANSC | Agriculture & Natural Solutions | 11.14 | 11.13 | 11.13 | 330.2K | 0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.3415 | 0.3351 | 0.3382 | 4.4K | 0.0062 | | 1.87 | |
| ANTA | Antalpha Platform Holding Company | 10.29 | 10.17 | 10.17 | 3.4K | -0.04 | | 0.39 | |
| ANTX | An2 Therapeutics Inc | 1.170 | 1.090 | 1.150 | 72.1K | 0.050 | | 4.55 | |
| ANY | Sphere 3D Corp | 0.4800 | 0.4549 | 0.4651 | 567.3K | 0.0051 | | 1.11 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.09 | 11.07 | 11.08 | 20.6K | -0.01 | | 0.11 | |
| AOSL | Alpha and Omega Semi | 21.78 | 21.78 | 21.78 | 100 | 0.00 | | 0.00 | |
| AOTG | Aot Growth and Innovation ETF | 57.04 | 55.76 | 56.89 | 4.1K | 0.34 | | 0.60 | |
| AOUT | American Outdoor Brands Inc | 7.900 | 7.220 | 7.700 | 255.6K | 0.500 | | 6.94 | |
| APA | Apa Corp | 26.55 | 25.86 | 26.39 | 4.37M | 0.25 | | 0.96 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.910 | 9.900 | 9.905 | 147.5K | 0.005 | | 0.05 | |
| APACR | Stonebridge Acquisition II Rights | 0.1355 | 0.1301 | 0.1302 | 1.3K | 0.0001 | | 0.08 | |
| APACU | Stonebridge Acquisition II | 10.08 | 10.07 | 10.07 | 3.2K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.10 | 10.08 | 10.08 | 85.6K | -0.02 | | 0.20 | |
| APADR | A Paradise Acquisition Rights | 0.2798 | 0.2510 | 0.2511 | 69.7K | -0.0098 | | 3.76 | |
| APADU | A Paradise Acquisition Corp | 10.51 | 10.35 | 10.35 | 1.8K | -0.18 | | 1.70 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 9.646 | 8.440 | 9.179 | 5.5K | 0.346 | | 3.97 | |
| APEI | American Public Education | 35.16 | 34.35 | 34.94 | 430.4K | 0.40 | | 1.16 | |
| APGE | Apogee Therapeutics Inc | 74.84 | 74.84 | 74.84 | 300 | 0.10 | | 0.13 | |
| API | Agora Inc Ads | 3.815 | 3.720 | 3.780 | 237.3K | -0.020 | | 0.53 | |
| APLD | Applied Digital Corp | 32.99 | 32.54 | 32.60 | 28.8K | -0.17 | | 0.52 | |
| APLM | Apollomics Inc Cl A | 19.50 | 17.08 | 18.00 | 29.7K | 1.29 | | 7.72 | |
| APLMW | Apollomics Inc WT | 0.0182 | 0.0168 | 0.0182 | 4.1K | -0.0003 | | 1.62 | |
| APLS | Apellis Pharmaceuticals Inc | 24.16 | 23.54 | 23.78 | 1.84M | -0.01 | | 0.04 | |
| APLT | Applied Therapeutics Inc | 0.2577 | 0.2450 | 0.2450 | 33.7K | -0.0055 | | 2.20 | |
| APM | Aptorum Group Ltd Cl A | 1.370 | 1.310 | 1.320 | 21.3K | -0.005 | | 0.35 | |
| APOG | Apogee Entrpr Inc | 38.75 | 37.53 | 38.28 | 153.7K | 0.45 | | 1.19 | |
| APP | Applovin Corp Cl A | 723.9 | 720.5 | 722.2 | 1.9K | -2.5 | | 0.34 | |
| APPF | Appfolio Cl A | 234.9 | 231.3 | 233.6 | 201.6K | 1.0 | | 0.43 | |
| APPN | Appian Corp Cl A | 43.78 | 42.43 | 43.05 | 800.6K | 0.01 | | 0.02 | |
| APPS | Digital Turbine | 5.130 | 4.920 | 5.070 | 1.56M | 0.020 | | 0.40 | |
| APPX | Tradr 2X Long App Daily ETF | 45.03 | 44.70 | 44.75 | 1.0K | -0.30 | | 0.67 | |
| APRE | Aprea Therapeutics Inc | 0.9400 | 0.9300 | 0.9300 | 200 | 0.0023 | | 0.25 | |
| APVO | Aptevo Therapeutics Inc | 1.630 | 1.280 | 1.280 | 2.51M | 0.040 | | 3.23 | |
| APWC | Asia Pacific Wire & Cable | 1.930 | 1.810 | 1.860 | 214.1K | 0.005 | | 0.27 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.890 | 9.880 | 9.890 | 552.2K | 0.005 | | 0.05 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.04 | 10.10 | 1.3K | 0.00 | | 0.00 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3000 | 0.2751 | 0.3000 | 19.5K | -0.0020 | | 0.66 | |
| APYX | Apyx Medical Corp | 4.080 | 3.980 | 4.070 | 49.0K | 0.110 | | 2.78 | |
| AQB | Aquabounty Technologies Inc | 1.0031 | 0.9500 | 0.9793 | 24.5K | -0.0132 | | 1.33 | |
| AQMS | Aqua Metals Inc | 7.610 | 6.930 | 7.330 | 138.4K | 0.330 | | 4.71 | |
| AQST | Aquestive Therapeutics Inc | 6.180 | 6.130 | 6.180 | 847 | 0.080 | | 1.31 | |
| AQWA | GX Clean Water ETF | 19.03 | 18.78 | 18.78 | 6.7K | -0.27 | | 1.40 | |
| ARAI | Arrive AI Inc | 3.825 | 3.580 | 3.590 | 94.1K | -0.110 | | 2.97 | |
| ARAY | Accuray Inc | 1.0100 | 0.9506 | 0.9939 | 1.56M | -0.0016 | | 0.16 | |
| ARBB | Arb Iot Group Limited | 6.250 | 6.010 | 6.070 | 17.5K | -0.090 | | 1.46 | |
| ARBE | Arbe Robotics Ltd | 1.470 | 1.440 | 1.440 | 2.1K | -0.030 | | 2.04 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2049 | 0.1575 | 0.1600 | 30.1K | -0.0200 | | 11.11 | |
| ARBK | Argo Blockchain Plc ADR | 0.1922 | 0.1811 | 0.1811 | 42.2K | -0.0069 | | 3.67 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.230 | 1.045 | 1.091 | 10.8K | -0.039 | | 3.43 | |
| ARCB | Arcbest Corp | 70.64 | 68.75 | 69.83 | 232.3K | 0.44 | | 0.63 | |
| ARCC | Ares Capital Corp | 21.01 | 21.01 | 21.01 | 200 | 0.01 | | 0.05 | |
| ARCT | Arcturus Therapeutics Ltd | 7.230 | 7.230 | 7.230 | 150 | 0.030 | | 0.42 | |
| ARDX | Ardelyx Inc | 5.850 | 5.840 | 5.840 | 1.8K | 0.040 | | 0.69 | |
| AREB | American Rebel Holdings | 1.080 | 1.060 | 1.060 | 2.4K | -0.010 | | 0.93 | |
| AREBW | American Rebel Holdings Inc WT | 0.0279 | 0.0213 | 0.0213 | 8.3K | -0.0043 | | 16.80 | |
| AREC | American Resources Corp | 2.810 | 2.810 | 2.810 | 798 | 0.020 | | 0.72 | |
| ARGX | Argenx Se ADR | 904.8 | 886.5 | 889.4 | 345.0K | -11.4 | | 1.26 | |
| ARHS | Arhaus Inc Cl A | 10.90 | 10.40 | 10.74 | 1.69M | 0.10 | | 0.94 | |
| ARKO | Arko Corp | 4.900 | 4.900 | 4.900 | 510 | -0.020 | | 0.41 | |
| ARKOW | Arko Corp WT | 0.0300 | 0.0102 | 0.0108 | 122.2K | 0.0008 | | 8.00 | |
| ARKR | Ark Restaurants Corp | 7.090 | 6.990 | 7.090 | 3.8K | 0.080 | | 1.14 | |
| ARLP | Alliance Resource Pt | 24.60 | 24.11 | 24.45 | 186.3K | 0.16 | | 0.66 | |
| ARM | Arm Holdings Plc ADR | 141.9 | 141.2 | 141.9 | 2.2K | 0.0 | | 0.00 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 10.18 | 10.15 | 10.15 | 450 | -0.11 | | 1.03 | |
| AROW | Arrow Financial Corp | 32.00 | 30.83 | 30.95 | 52.7K | -0.62 | | 1.96 | |
| ARQ | Arq Inc | 3.740 | 3.650 | 3.660 | 247.5K | -0.020 | | 0.54 | |
| ARQQ | Arqit Quantum Inc | 30.00 | 29.60 | 29.77 | 5.0K | 0.14 | | 0.47 | |
| ARQQW | Arqit Quantum Inc WT | 0.3900 | 0.3498 | 0.3600 | 26.3K | -0.0300 | | 7.69 | |
| ARQT | Arcutis Biotherapeutics Inc | 30.00 | 29.80 | 29.80 | 1.3K | 0.04 | | 0.13 | |
| ARRY | Array Technologies Inc | 8.140 | 8.140 | 8.140 | 300 | -0.050 | | 0.61 | |
| ARTL | Artelo Biosciences Inc | 1.870 | 1.690 | 1.860 | 111.0K | 0.060 | | 3.33 | |
| ARTNA | Artesian Res Corp A | 31.60 | 30.94 | 31.19 | 26.2K | 0.29 | | 0.94 | |
| ARTV | Artiva Biotherapeutics Inc | 3.290 | 2.960 | 3.120 | 135.5K | 0.040 | | 1.30 | |
| ARTW | Art S Way MFG Company | 2.519 | 2.350 | 2.430 | 21.0K | 0.020 | | 0.83 | |
| ARVN | Arvinas Inc | 13.37 | 13.07 | 13.20 | 7.1K | 0.10 | | 0.76 | |
| ARVR | FT Indxx Metaverse ETF | 49.99 | 49.99 | 49.99 | 109 | -0.07 | | 0.13 | |
| ARWR | Arrowhead Pharma | 68.00 | 68.00 | 68.00 | 397 | -0.83 | | 1.21 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.0918 | 0.0900 | 0.0900 | 29.2K | -0.0005 | | 0.55 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0227 | 0.0227 | 0.0227 | 2.0K | -0.0008 | | 3.40 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.65 | 34.57 | 34.65 | 3.9K | 0.03 | | 0.08 | |
| ASLE | Aersale Corp | 6.860 | 6.670 | 6.720 | 299.9K | 0.030 | | 0.45 | |
| ASMB | Assembly Biosciences | 38.82 | 35.58 | 35.67 | 162.3K | 0.29 | | 0.82 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 27.91 | 27.71 | 27.75 | 5.6K | 0.25 | | 0.91 | |
| ASML | Asml Holdings NY Reg ADR | 1,119 | 1,115 | 1,115 | 1.3K | 4 | | 0.35 | |
| ASND | Ascendis Pharma ADR | 209.9 | 195.6 | 196.6 | 894.6K | -10.5 | | 5.06 | |
| ASNS | Actelis Networks Inc | 3.100 | 2.550 | 3.050 | 394.0K | 0.250 | | 8.93 | |
| ASO | Academy Sports and Outdoors Inc | 53.44 | 48.27 | 53.07 | 4.09M | 4.22 | | 8.64 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 42.60 | 20.76 | 35.41 | 135.0K | 24.93 | | 237.88 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.3000 | 0.2300 | 0.2800 | 6.3K | 0.1020 | | 57.30 | |
| ASPCU | A Spac III Acquisition Corp | 32.06 | 20.04 | 32.06 | 556 | 21.55 | | 205.04 | |
| ASPI | Asp Isotopes Inc | 6.600 | 6.200 | 6.400 | 19.3K | 0.120 | | 1.91 | |
| ASPS | Altisource Portfolio | 8.295 | 7.410 | 7.550 | 38.7K | -0.690 | | 8.37 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4200 | 0.4000 | 0.4020 | 9.2K | -0.0380 | | 8.64 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3900 | 0.2600 | 0.3025 | 31.8K | -0.0175 | | 5.47 | |
| ASRT | Assertio Therapeutics Inc | 0.7880 | 0.7450 | 0.7880 | 247.6K | 0.0077 | | 0.99 | |
| ASRV | Ameriserv Financial | 3.100 | 3.000 | 3.030 | 15.7K | 0.030 | | 1.00 | |
| ASST | Strive Inc | 1.0200 | 1.0000 | 1.0000 | 218.4K | -0.0200 | | 1.96 | |
| ASTC | Astrotech Corp | 3.905 | 3.600 | 3.740 | 7.9K | 0.070 | | 1.91 | |
| ASTE | Astec Inds Inc | 45.15 | 43.92 | 44.01 | 153.8K | -0.58 | | 1.30 | |
| ASTH | Astrana Health Inc | 22.21 | 21.23 | 21.35 | 388.4K | -0.65 | | 2.95 | |
| ASTI | Ascent Solar Technologies | 2.200 | 2.200 | 2.200 | 195 | 0.100 | | 4.76 | |
| ASTL | Algoma Steel Group Inc | 4.309 | 4.030 | 4.300 | 1.21M | 0.230 | | 5.65 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1260 | 0.1010 | 0.1110 | 72.9K | -0.0042 | | 3.65 | |
| ASTS | Ast Spacemobile Inc | 73.18 | 72.60 | 72.63 | 6.3K | -0.21 | | 0.29 | |
| ASUR | Asure Software | 8.420 | 7.990 | 8.360 | 73.6K | 0.230 | | 2.83 | |
| ASYS | Amtech Systems Inc | 8.910 | 8.515 | 8.815 | 101.6K | 0.075 | | 0.86 | |
| ATAI | Atai Life Sciences N.V. | 4.490 | 4.440 | 4.490 | 2.6K | 0.100 | | 2.28 | |
| ATAT | Atour Lifestyle Holdings ADR | 41.63 | 40.60 | 41.38 | 1.4M | -0.53 | | 1.26 | |
| ATEC | Alphatec Holdings | 21.13 | 20.62 | 20.67 | 1.43M | -0.29 | | 1.38 | |
| ATER | Aterian Inc | 0.9457 | 0.9301 | 0.9301 | 500 | -0.0449 | | 4.61 | |
| ATEX | Anterix Inc. | 21.71 | 20.24 | 21.58 | 228.1K | 1.12 | | 5.47 | |
| ATGL | Alpha Technology Group Limited | 25.40 | 24.20 | 25.40 | 14.9K | 1.20 | | 4.96 | |
| ATHA | Athira Pharma Inc | 4.030 | 3.840 | 4.010 | 12.0K | 0.130 | | 3.35 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.365 | 3.270 | 3.360 | 19.0K | 0.070 | | 2.13 | |
| ATHR | Aether Holdings Inc | 6.000 | 5.855 | 5.855 | 4.9K | 0.055 | | 0.95 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.40 | 10.35 | 10.38 | 724 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4600 | 0.4600 | 0.4600 | 250 | -0.0400 | | 8.00 | |
| ATLC | Atlanticus Holdings Corp | 62.21 | 58.83 | 61.44 | 71.8K | 2.98 | | 5.10 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.00 | 24.74 | 24.75 | 75.0K | -0.24 | | 0.96 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.98 | 23.71 | 23.98 | 8.7K | 0.16 | | 0.66 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.40 | 25.31 | 25.31 | 36.7K | -0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 1.840 | 1.650 | 1.660 | 20.1K | -0.110 | | 6.21 | |
| ATLO | Ames Natl Corp | 22.75 | 22.35 | 22.69 | 17.9K | 0.56 | | 2.53 | |
| ATLX | Atlas Lithium Corp | 4.590 | 4.510 | 4.560 | 2.6K | 0.060 | | 1.33 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.62M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 21.79 | 20.69 | 20.98 | 57.8K | -0.67 | | 3.09 | |
| ATOM | Atomera Inc | 2.670 | 2.400 | 2.600 | 588.6K | 0.190 | | 7.88 | |
| ATON | Alphaton Capital Corp | 1.670 | 1.600 | 1.640 | 2.5K | -0.040 | | 2.38 | |
| ATOS | Atossa Therapeutics Inc | 0.8100 | 0.8100 | 0.8100 | 100 | 0.0013 | | 0.16 | |
| ATPC | Agape Atp Corp | 1.260 | 1.170 | 1.170 | 8.5K | -0.145 | | 11.03 | |
| ATRA | Atara Biotherap | 15.95 | 14.37 | 15.69 | 62.3K | 0.61 | | 4.05 | |
| ATRC | Atricure Inc | 39.84 | 38.97 | 39.72 | 434.9K | 0.78 | | 2.00 | |
| ATRO | Astronics Corp | 53.30 | 51.98 | 53.15 | 423.3K | 0.50 | | 0.95 | |
| ATXG | Addentax Group Corp | 0.4501 | 0.4116 | 0.4116 | 930 | -0.0883 | | 17.66 | |
| ATXS | Astria Therapeutics Inc | 13.08 | 12.94 | 12.95 | 1.14M | -0.05 | | 0.38 | |
| ATYR | Atyr Pharma Inc | 0.8300 | 0.8158 | 0.8200 | 5.6K | 0.0117 | | 1.45 | |
| AUBN | Auburn Natl Bncp | 26.04 | 24.70 | 26.02 | 3.6K | 0.16 | | 0.62 | |
| AUDC | Audiocodes Ltd | 9.090 | 9.080 | 9.080 | 419 | -0.050 | | 0.55 | |
| AUGO | Aura Minerals Inc | 43.76 | 40.45 | 43.45 | 525.8K | 3.07 | | 7.60 | |
| AUID | Authid Inc | 1.260 | 1.180 | 1.230 | 233.5K | 0.010 | | 0.82 | |
| AUMI | Themes Gold Miners ETF | 87.30 | 85.26 | 87.22 | 14.5K | 1.82 | | 2.14 | |
| AUPH | Aurinia Pharm Ord | 15.60 | 15.47 | 15.50 | 43.1K | -0.03 | | 0.19 | |
| AUR | Aurora Innovation Inc Cl A | 4.620 | 4.610 | 4.620 | 1.9K | 0.010 | | 0.22 | |
| AURA | Aura Biosciences Inc | 6.445 | 6.270 | 6.350 | 99.8K | -0.050 | | 0.78 | |
| AURE | Prestige Wealth Inc | 0.5000 | 0.4725 | 0.5000 | 45.1K | 0.0042 | | 0.85 | |
| AUROW | Aurora Innovation Inc WT | 0.3480 | 0.3020 | 0.3110 | 9.0K | -0.0080 | | 2.51 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.480 | 1.440 | 1.440 | 2.5K | -0.050 | | 3.36 | |
| AUUD | Auddia Inc | 1.120 | 1.120 | 1.120 | 100 | -0.020 | | 1.75 | |
| AUUDW | Auddia Inc WT | 0.0288 | 0.0230 | 0.0288 | 2.0K | 0.0057 | | 24.68 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.330 | 9.120 | 9.130 | 825.6K | -0.070 | | 0.76 | |
| AVAV | Aerovironment Inc | 271.8 | 267.6 | 268.1 | 5.0K | -13.3 | | 4.73 | |
| AVBH | Avidbank Holdings Inc | 26.69 | 26.19 | 26.35 | 49.3K | 0.22 | | 0.84 | |
| AVBP | Arrivent Biopharma Inc | 25.00 | 24.90 | 25.00 | 600 | 0.09 | | 0.36 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.34 | 21.29 | 21.31 | 1.77M | -0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.66 | 51.66 | 51.66 | 203 | 0.00 | | 0.01 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 39.50 | 39.34 | 39.35 | 613 | 0.16 | | 0.41 | |
| AVGO | Broadcom Ltd | 407.8 | 405.1 | 406.3 | 41.3K | 0.0 | | 0.01 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 49.44 | 49.44 | 49.44 | 100 | 0.55 | | 1.12 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 68.09 | 67.55 | 67.55 | 26.7K | -0.14 | | 0.21 | |
| AVIR | Atea Pharmaceuticals Inc | 3.210 | 3.105 | 3.140 | 325.6K | -0.060 | | 1.88 | |
| AVL | Avgo Bull 2X ETF Direxion | 62.79 | 62.00 | 62.13 | 11.1K | -12.36 | | 16.59 | |
| AVNW | Aviat Networks Inc | 21.21 | 20.81 | 21.14 | 110.7K | 0.11 | | 0.52 | |
| AVO | Mission Produce Inc | 12.00 | 11.88 | 11.97 | 173.4K | 0.05 | | 0.42 | |
| AVPT | Avepoint Inc Cl A | 13.68 | 13.32 | 13.62 | 1.42M | 0.12 | | 0.89 | |
| AVR | Anteris Technologies Global Corp | 4.926 | 4.540 | 4.730 | 145.5K | -0.040 | | 0.84 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.320 | 8.280 | 8.310 | 12.3K | 0.000 | | 0.00 | |
| AVT | Avnet Inc | 49.68 | 48.85 | 49.25 | 619.0K | -0.12 | | 0.24 | |
| AVTX | Avalo Therapeutics Inc | 19.88 | 18.37 | 19.24 | 319.2K | -0.20 | | 1.03 | |
| AVUQ | Avantis U.S. Quality ETF | 60.73 | 60.54 | 60.58 | 5.9K | 0.05 | | 0.09 | |
| AVX | Agriforce Growing Systems Ltd | 1.640 | 1.600 | 1.640 | 887 | 0.000 | | 0.00 | |
| AVX | Avax One Technology Ltd | 1.850 | 1.580 | 1.640 | 222.0K | -0.170 | | 9.39 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 63.13 | 62.99 | 63.05 | 8.8K | 0.32 | | 0.52 | |
| AVXL | Anavex Lf SC | 4.580 | 4.210 | 4.410 | 1.15M | 0.070 | | 1.61 | |
| AVXX | DeFiance Daily Target 2X Long Avav ETF | 10.50 | 10.20 | 10.25 | 4.1K | -1.19 | | 10.40 | |
| AWRE | Aware Inc | 2.120 | 1.970 | 2.090 | 73.6K | 0.040 | | 1.95 | |
| AXG | Solowin Holdings Ordinary Share | 3.570 | 3.510 | 3.570 | 46.3K | 0.130 | | 3.78 | |
| AXGN | Axogen Inc | 30.60 | 30.60 | 30.60 | 100 | -0.01 | | 0.03 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.15 | 10.08 | 10.08 | 2.1K | -0.01 | | 0.06 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2400 | 0.2080 | 0.2400 | 1.5K | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 552.7 | 540.0 | 546.7 | 459.3K | -6.5 | | 1.17 | |
| AXSM | Axsome Thera | 148.5 | 144.0 | 145.2 | 439.9K | -2.3 | | 1.59 | |
| AXTI | Axt Inc | 14.90 | 14.80 | 14.86 | 6.2K | -0.10 | | 0.67 | |
| AYTU | Aytu Biopharma Inc | 2.280 | 2.225 | 2.250 | 27.2K | 0.010 | | 0.45 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.120 | 6.120 | 6.120 | 813 | -0.060 | | 0.97 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0444 | 0.0421 | 0.0427 | 589.4K | -0.0138 | | 24.42 | |
| AZN | Astrazeneca Plc ADR | 90.38 | 89.92 | 90.37 | 20.9K | 0.55 | | 0.61 | |
| AZTA | Azenta Inc | 35.83 | 34.41 | 35.60 | 962.0K | 0.55 | | 1.57 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.73 | 20.41 | 20.68 | 3.2K | 0.21 | | 1.02 | |