List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AACB	Artius II Acquisition Inc Cl A	10.52	10.48	10.52	900	-0.03	0.30
AACBR	Artius II Acquisition Inc Rights	0.2500	0.2500	0.2500	10.2K	0.0000	0.00
AACBU	Artius II Acquisition Inc Units	10.99	10.88	10.88	298	0.01	0.09
AACG	Ata Creativity Global ADR	1.400	1.040	1.065	13.1K	-0.105	8.97
AACI	Armada Acquisition Corp. II Cl A	9.970	9.950	9.960	4.1K	0.000	0.00
AACIU	Armada Acquisition Corp. II Units	10.08	10.05	10.08	5.8K	0.00	0.00
AACIW	Armada Acquisition Corp. II WT	0.3200	0.2500	0.3200	23.2K	0.0395	14.08
AACO	Abony Acquisition Corp I Cl A	9.910	9.890	9.890	6.4K	0.000	0.00
AACOU	Australia Acquisition Corp.	10.10	10.03	10.10	500	0.07	0.70
AACOW	Australia Acquisition	0.4500	0.4500	0.4500	7.6K	0.0000	0.00
AACPR	Apogee Acquisition Corp Rights	0.1901	0.1750	0.1750	76.5K	0.0000	0.00
AACPU	Apogee Acquisition Corp	10.23	10.23	10.23	100	0.03	0.29
AACPW	Apogee Acquisition Corp WT	0.1100	0.0800	0.0997	113.4K	0.0146	17.16
AACT-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AADR	Advisorshares Dorsey Wright ETF	85.72	85.06	85.06	805	-0.65	0.76
AAEQ	Alpha Architect US Equity 2 ETF	54.13	54.13	54.19	0	-0.06	0.11
AAL	American Airlines Gp	14.52	13.87	13.93	44.88M	-0.42	2.93
AALG	Leverage Shares 2X Long Aal Daily ETF	13.62	12.45	12.61	38.8K	-0.84	6.25
AAM-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AAME	Atlantic Amer Corp	2.080	1.950	2.030	6.0K	-0.050	2.40
AAOI	Applied Optoelect	205.8	184.2	202.4	7.92M	16.7	8.99
AAON	Aaon Inc	148.5	140.0	143.5	722.7K	4.8	3.46
AAPB	Graniteshares 2X Long Aapl Daily ETF	41.06	38.52	40.99	31.2K	2.23	5.75
AAPD	Aapl Bear -1X ETF Direxion	11.62	11.23	11.23	9.15M	-0.35	3.02
AAPG	Ascentage Pharma Group Intl ADR	19.08	18.45	18.45	6.4K	-0.63	3.30
AAPL	Apple Inc	315.5	305.0	315.2	28.33M	8.9	2.91
AAPU	Aapl Bull 2X ETF Direxion	42.45	39.74	42.40	1.25M	2.33	5.81
AARD	Aardvark Therapeutics Inc	4.080	3.810	3.990	106.1K	0.000	0.00
AAUS	Alpha Architect US Equity ETF	60.76	60.69	60.76	550	0.00	0.01
AAVM	Alpha Architect Global Factor Equity ETF	34.72	34.72	34.72	100	0.09	0.26
AAXJ	All Country Asia Ex Japan Ishares MSCI	123.7	122.2	123.6	480.2K	1.4	1.11
ABAT	American Battery Technology Co.	4.000	3.521	3.940	6.76M	0.360	10.06
ABCL	Abcellera Biologics Inc	6.740	6.080	6.125	7.12M	-0.325	5.04
ABCS	Alpha Blue Capital US Small-Mid Cap	32.69	32.62	32.62	1.1K	0.04	0.12
ABEO	Abeona Therapeutics	5.720	5.545	5.695	607.4K	0.065	1.15
ABI	Victoryshares Pioneer Asset-Based Income	24.92	24.92	24.90	0	0.03	0.10
ABIG	Argent Large Cap ETF	34.36	34.36	34.62	0	-0.26	0.76
ABLV	Able View Global Inc Cl B	1.205	0.980	1.170	109.8K	0.110	10.38
ABLVW	Able View Global Inc WT	0.0189	0.0169	0.0189	18.6K	-0.0002	1.05
ABNB	Airbnb Inc Cl A	137.1	131.8	134.4	1.7M	-3.5	2.55
ABNG	Leverage Shares 2X Long Abnb Daily ETF	16.15	15.84	16.03	616	-0.98	5.73
ABOS	Acumen Pharmaceuticals Inc	2.530	2.370	2.373	180.3K	-0.137	5.46
ABPWW	Abpro Holdings Inc WT	0.0025	0.0025	0.0025	100	0.0000	0.00
ABSI	Absci Corp	6.590	6.130	6.350	2.9M	-0.160	2.46
ABTC	American Bitcoin Corp	1.0900	0.9820	0.9988	15.59M	-0.0862	7.94
ABTS	Abits Group Inc	3.660	2.120	2.560	13.14M	0.420	19.63
ABUS	Arbutus Biopharma Corp	4.480	4.190	4.265	1.36M	-0.215	4.80
ABVC	Abvc Biopharma Inc	1.400	1.210	1.260	98.1K	-0.100	7.35
ABVE	Above Food Ingredients Inc	0.5565	0.1000	0.1145	70.92M	-0.4728	80.57
ABVEW	Above Food Ingredients Inc WT	0.1206	0.0115	0.0180	492.7K	-0.1141	86.37
ABVX	Abivax Sa ADR	99.00	69.81	72.41	12.4M	-57.35	44.20
ACAA	Averin Capital Acquisition Corp. Cl A	9.930	9.930	9.930	100	-0.050	0.50
ACAAU	Averin Capital Acquisition Corp. Units	10.05	10.05	10.05	200	0.03	0.30
ACAAW		0.5502	0.4602	0.5500	15.7K	0.0600	12.24
ACAD	Acadia Pharmaceutica	21.62	20.75	20.90	666.0K	-0.62	2.88
ACB	Aurora Cannabis Inc	3.660	3.510	3.525	422.5K	-0.115	3.16
ACCL	Accelrys Inc	1.500	1.410	1.440	5.9K	-0.060	3.99
ACDC	Profrac Holding Corp. Cl A	7.445	6.630	7.290	993.6K	0.560	8.32
ACEP	Ars Core Equity Portfolio ETF	20.38	20.38	20.38	100	0.32	1.61
ACET	Adicet Bio Inc	8.670	8.110	8.120	144.4K	-0.660	7.52
ACFN	Acorn Energy Inc	17.50	16.95	17.09	5.3K	-0.26	1.47
ACGC	Acp Holdings Acquisition Corp Cl A	9.940	9.930	9.930	433.9K	0.000	0.00
ACGCU	Acp Holdings Acquisition Corp. Units	10.08	10.07	10.08	157.7K	0.02	0.20
ACGCW	Acp Holdings Acquisition Corp WT	0.3000	0.3000	0.3000	105.5K	0.0000	0.00
ACGL	Arch Capital Grp Ltd	89.15	87.61	87.62	1.09M	-1.12	1.26
ACGLN	Arch Capital Group Ltd	16.58	16.47	16.51	27.0K	-0.03	0.18
ACGLO	Arch Capital Group Ltd ADR	19.92	19.70	19.71	13.8K	-0.09	0.45
ACHC	Acadia Healthcr Company	24.84	23.26	24.45	966.5K	1.14	4.89
ACHV	Achieve Life Sciences Inc	5.340	5.030	5.040	593.7K	-0.260	4.91
ACIC	American Coastal Insurance Corp	10.57	10.42	10.43	166.7K	-0.05	0.48
ACIU	AC Immune S.A.	2.560	2.325	2.415	474.8K	-0.045	1.83
ACIW	Aci Worldwide Inc	45.00	43.36	43.69	279.1K	-1.34	2.98
ACLS	Axcelis Tech Inc	159.0	150.9	158.9	120.4K	8.5	5.62
ACMR	Acm Research Inc	92.13	80.97	91.93	1.04M	9.88	12.04
ACNB	Acnb Corp	53.78	51.19	53.76	20.4K	0.84	1.59
ACNT	Ascent Industries Co.	13.90	13.41	13.71	44.3K	0.29	2.12
ACOG	Alpha Cognition Inc	6.340	6.150	6.180	13.2K	-0.160	2.52
ACON	Aclarion Inc	3.500	3.300	3.500	57.9K	0.130	3.86
ACONW	Aclarion Inc WT	0.0296	0.0270	0.0270	22.3K	-0.0022	7.53
ACRS	Aclaris Therapts	4.990	4.350	4.640	1.12M	0.300	6.91
ACRV	Acrivon Therapeutics Inc	1.595	1.520	1.580	581.4K	0.020	1.28
ACT	Enact Holdings Inc	41.63	40.85	41.16	107.1K	0.07	0.17
ACTG	Acacia Res-Acacia	4.775	4.600	4.720	159.6K	0.090	1.94
ACTU	Actuate Therapeutics Inc	2.020	1.845	1.875	57.0K	-0.115	5.78
ACWI	ACWI Ishares MSCI ETF	160.0	158.8	159.9	1.65M	0.8	0.49
ACWX	ACWI Ex US Ishares MSCI ETF	77.59	77.08	77.56	920.7K	0.62	0.80
ACXP	Acurx Pharmaceuticals Inc	1.940	1.780	1.807	127.2K	-0.093	4.89
ADACU	American Drive Acquisition Company Units	10.05	10.05	10.05	20.0K	-0.01	0.10
ADACW	American Drive Acquisition WT	0.4720	0.3400	0.4000	5.4K	0.0200	5.26
ADAG	Adagene Inc ADR	3.800	3.380	3.390	133.4K	-0.390	10.32
ADAM	Adamas Trust Inc	9.130	8.990	9.045	353.7K	0.035	0.39
ADAMG	Adamas Trust Inc 9.125% Senior Notes Due	25.40	25.33	25.35	13.4K	0.03	0.10
ADAMH	Adamas Trust Inc 9.875% Senior Notes Due	25.80	25.67	25.67	23.6K	-0.05	0.19
ADAMI	Adamas Trust Inc 9.125% Senior Notes Due	25.52	25.46	25.47	5.3K	-0.04	0.14
ADAML	Adamas Trust Inc 6.875% Series F	24.27	24.14	24.18	20.2K	-0.06	0.25
ADAMM	Adamas Trust 7.875% Series E	25.43	25.26	25.30	14.7K	0.00	0.00
ADAMN	Adamas Trust Inc 8.000% Series D	23.52	23.29	23.48	7.0K	0.04	0.17
ADAMO	Adamas Trust Inc 9.250%	25.39	25.35	25.38	7.2K	0.06	0.24
ADAMZ	Adamas Trust Inc 7.000% Series G	18.55	18.39	18.39	6.0K	-0.08	0.43
ADBE	Adobe Systems Inc	274.0	260.1	262.1	3.12M	-11.9	4.36
ADBG	Leverage Shares 2X Long Adbe Daily ETF	5.520	4.970	5.045	8.8M	-0.490	8.85
ADEA	Adeia Inc	30.67	28.49	30.66	2.2M	2.07	7.22
ADGM	Adagio Medical Holdings Inc	0.7850	0.7403	0.7770	66.6K	0.0071	0.92
ADI	Analog Devices	424.0	396.1	423.1	1.82M	20.3	5.05
ADIL	Adial Pharmaceuticals Inc	2.460	2.350	2.420	17.3K	-0.030	1.22
ADMA	Adma Biologics	7.990	7.450	7.595	2.23M	-0.305	3.86
ADP	Automatic Data Processing	232.4	225.2	231.2	1.34M	-2.6	1.11
ADPT	Adaptive Biotechnologies Corp	15.50	14.84	15.15	914.4K	-0.08	0.53
ADSE	Ads-Tec Energy Plc	11.52	11.31	11.36	10.7K	-0.34	2.91
ADSEW	Ads-Tec Energy Plc WT	0.5199	0.5199	0.5199	200	0.0399	8.31
ADSK	Autodesk Inc	245.9	235.7	236.6	1.02M	-11.7	4.70
ADTN	Adtran Holdings Inc	18.80	17.59	18.26	1.51M	0.39	2.18
ADTX	Aditxt Inc	0.1422	0.0800	0.1079	35.77M	-0.0066	5.76
ADUR	Aduro Clean Technologies Inc	18.19	16.35	16.58	467.3K	-0.63	3.63
ADUS	Addus Homecare Corp	91.60	88.74	90.47	112.8K	1.02	1.14
ADV	Advantage Solutions Inc	37.79	35.39	35.95	35.7K	-1.49	3.98
ADVB	Advanced Biomed Inc	5.600	4.120	4.414	14.1K	0.019	0.42
ADXN	Addex Therapeutics Ltd ADR	6.630	6.400	6.400	300	-0.250	3.76
AEAQ	Activate Energy Acquisition Corp. Cl A	10.000	9.990	9.990	6.5K	-0.025	0.25
AEAQU	Activate Energy Acquisition Corp	10.58	10.15	10.15	40.2K	0.00	0.00
AEAQW	Activate Energy Acquisition Corp. WT	0.3800	0.3800	0.3800	1.5K	0.0000	0.00
AEBI	Aebi Schmidt Holding Ag	12.58	12.16	12.29	73.8K	-0.22	1.76
AEC	Anfield Energy Inc	5.150	4.780	4.780	68.3K	-0.060	1.24
AEHL	Antelope Enterprise Hldg Ltd	1.140	1.050	1.098	149.7K	-0.023	2.01
AEHR	Aehr Test Systems	114.0	92.6	113.1	1.74M	19.5	20.78
AEI	Alset Inc	1.550	1.440	1.460	16.6K	-0.100	6.41
AEIS	Advanced Energy	313.3	296.2	312.5	503.9K	17.8	6.04
AEMD	Aethlon Medical	2.390	2.086	2.190	465.8K	-0.225	9.32
AENT	Alliance Entertainment Holding Corp	5.930	5.250	5.618	30.7K	-0.282	4.78
AENTW	Alliance Entertainment Holding Corp WT	0.4431	0.3800	0.3800	4.8K	-0.0695	15.46
AEP	American Electric Power Company	127.2	123.8	127.1	1.7M	3.3	2.68
AERT	Aeries Technology Inc	0.7900	0.7510	0.7808	58.8K	0.0022	0.28
AERTW	Aeries Technology Inc WT	0.0229	0.0197	0.0214	33.9K	0.0014	7.00
AEVA	Aeva Technologies Inc	29.40	27.21	27.74	1.09M	-0.07	0.25
AEYE	Audioeye Inc	8.400	7.930	8.190	43.9K	-0.290	3.42
AFBI	Affinity Bancshares Inc	22.49	22.48	22.48	2.6K	-0.02	0.09
AFCG	Advanced Flower Capital Inc	3.750	3.610	3.745	106.9K	0.055	1.49
AFJK	Aimei Health Technology Ltd	43.00	40.00	43.00	874	3.00	7.50
AFJKR	Aimei Health Technology Ltd Right	0.2900	0.2520	0.2550	10.5K	-0.0350	12.07
AFJKU	Aimei Health Technology Ltd	78.00	59.60	66.11	1.4K	4.32	6.99
AFOS	Ars Focused Opportunity Strategy ETF	45.60	45.19	45.49	11.1K	0.51	1.13
AFRI	Forafric Global Plc	10.258	9.725	9.970	7.7K	-0.010	0.10
AFRIW	Forafric Global Plc Warrants	0.7900	0.5500	0.7365	6.7K	-0.0360	4.66
AFRM	Affirm Holdings Inc Cl A	73.04	70.05	70.99	2.87M	-1.93	2.65
AFSC	Abrdn Focused U.S. Small Cap Active ETF	36.26	36.26	36.26	273	0.83	2.34
AFYA	Afya Ltd Cl A	14.64	14.32	14.38	22.2K	-0.14	0.96
AGCC	Anchor Glass Container Corporation	17.70	16.50	16.59	7.4K	-0.40	2.35
AGEM	Abrdn Emerging Markets Dividend Active	51.12	50.73	51.06	6.1K	0.55	1.09
AGEN	Agenus Inc	3.520	3.360	3.380	304.3K	-0.100	2.87
AGGA	Astoria Dynamic Core US Fixed Income ETF	25.19	25.14	25.14	1.8K	-0.02	0.06
AGIO	Agios Pharmaceuticals	28.30	26.44	26.51	633.8K	-1.49	5.32
AGIX	Kraneshares Artificial Intelligence &	50.45	48.82	49.32	829.8K	-0.06	0.12
AGM-A		0.0000	0.0000	0.0000	0	0.0000	NaN
AGMH	Agm Group Holdings Inc Cl A	1.372	1.160	1.227	60.2K	-0.103	7.74
AGMI	Themes Silver Miners ETF	72.91	72.01	72.01	667	0.89	1.25
AGNC	Agnc Investment Corp	10.33	10.19	10.20	9.92M	-0.04	0.39
AGNCL	Agnc Investment Corp	25.18	25.00	25.05	7.5K	-0.12	0.48
AGNCM	Agnc Investment Corp Cum Pfd	25.14	25.03	25.08	11.0K	-0.04	0.16
AGNCN	Agnc Investment Corp	25.94	25.82	25.90	17.5K	0.01	0.04
AGNCO	Agnc Investment Corp Fxdfr Prf Perpetual	25.58	25.56	25.57	2.7K	-0.05	0.20
AGNCP	Agnc Investment Corp	25.22	25.10	25.18	13.6K	-0.05	0.20
AGNCZ	Agnc Investment Corp ADR	25.42	25.38	25.39	11.1K	0.02	0.08
AGNG	GX Aging Population ETF	34.40	33.98	34.02	8.4K	-0.56	1.62
AGNT	Argonaut Technologies Inc.	4.950	4.630	4.805	674.2K	0.035	0.73
AGPU	Axe Compute Inc	9.000	7.107	8.785	601.1K	1.485	20.34
AGRZ	Agroz Inc	0.3444	0.3200	0.3201	79.0K	-0.0285	8.18
AGYS	Agilysys Inc	92.14	88.00	89.63	148.7K	-3.92	4.19
AGZD	Wisdomtree Int Rate US Agg Bond Fund	22.73	22.65	22.67	182.2K	0.03	0.13
AHCO	Adapthealth Corp Cl. A	10.000	9.590	9.655	1.11M	-0.275	2.77
AHD	GraniteShares Autocallable HOOD ETF	25.58	25.58	25.67	0	-0.09	0.35
AHG	Akso Health Group ADR	1.500	1.380	1.450	15.4K	-0.040	2.68
AHMA	Ambitions Enterprise Management Cl A	1.370	1.190	1.205	127.0K	-0.065	5.12
AIA	Asia 50 Ishares ETF	150.8	148.5	150.5	488.5K	2.6	1.74
AIAI	Aiai Holdings Corporation Cl A	13.30	12.91	13.04	50.3K	-0.04	0.31
AIDX	20/20 Biolabs Inc	1.0200	0.8412	0.9020	222.1K	-0.1280	12.43
AIFA	Allied Gaming & Entertainment Inc	0.4900	0.3812	0.4599	1.52M	-0.0311	6.33
AIFC	Alt5 Sigma Corporation	0.8700	0.7700	0.7920	1.55M	-0.0644	7.52
AIFD	Tcw Artificial Intelligence ETF	57.38	56.19	57.31	39.9K	1.76	3.16
AIFF	Firefly Neuroscience Inc	2.100	1.650	1.778	2.95M	0.068	3.98
AIFU	Aifu Inc ADR	2.400	2.010	2.400	8.9K	0.394	19.66
AIHS	Senmiao Technology Ltd	1.260	1.230	1.240	798	-0.020	1.59
AIIO	Robo.Ai Inc	3.190	2.640	2.770	4.32M	-0.145	4.97
AIIOW	Robo.Ai Inc WT	0.0748	0.0460	0.0520	67.1K	-0.0135	20.61
AIIR	Air Global Plc	7.750	7.210	7.650	973	0.100	1.32
AIMD	Ainos Inc	2.385	2.150	2.290	47.2K	-0.030	1.29
AIMDW	Ainos Inc WT	0.1600	0.1082	0.1360	12.7K	0.0277	25.58
AIOS	Aios Tech Inc	15.41	13.85	14.05	16.6K	-2.56	15.41
AIOT	Powerfleet Inc	3.940	3.830	3.915	1.13M	-0.030	0.76
AIP	Arteris Inc	38.00	35.43	37.95	821.1K	1.94	5.37
AIPI	Rex AI Equity Premium Income ETF	39.50	39.24	39.46	239.0K	0.05	0.13
AIPO	DeFiance AI & Power Infrastructure ETF	34.11	32.70	34.00	1.23M	1.17	3.56
AIQ	GX Artificial Intelligence & Tech ETF	70.18	68.71	70.13	2.12M	0.69	0.99
AIRE	Realpha Tech Corp	2.740	2.510	2.585	94.5K	-0.005	0.19
AIRG	Airgain Inc	7.658	7.120	7.380	116.1K	0.290	4.09
AIRJ	Airjoule Technologies Corp	5.890	5.250	5.475	2.89M	0.280	5.39
AIRJW	Montana Technologies Corp WT	1.400	1.230	1.300	689.2K	0.100	8.33
AIRO	Airo Group Holdings Inc	9.880	8.999	9.455	549.2K	0.225	2.44
AIRR	Rba American Industrial Renaissance ETF	129.5	126.6	128.8	768.1K	1.4	1.08
AIRS	Airsculpt Technologies Inc	5.500	5.215	5.230	397.7K	-0.070	1.32
AIRT	Air T Inc	22.50	21.79	22.50	503	0.03	0.11
AIRTP	Air T Inc Funding Alpha Income Trust	19.30	19.01	19.01	1.9K	-0.29	1.50
AISP	Airship AI Holdings Inc	3.315	2.955	3.170	1.34M	0.190	6.38
AISPW	Airship AI Holdings Inc WT	1.080	0.940	1.050	46.7K	0.090	9.38
AIXC	Aixcrypto Holdings Inc	1.310	1.200	1.250	27.3K	-0.055	4.21
AIXI	Xiao-I Corporation ADR	12.25	10.95	11.30	77.5K	-1.15	9.24
AKAM	Akamai Technologies	163.3	150.5	160.3	2.27M	6.3	4.07
AKAN	Akanda Corp	18.00	15.77	16.78	60.3K	-0.19	1.12
AKBA	Akebia Therapeutics	1.0300	0.9102	0.9364	6.68M	-0.0736	7.29
AKO-B		0.0000	0.0000	0.0000	0	0.0000	NaN
AKTS	Akoustis Technologies Inc	21.07	18.52	20.29	187.7K	0.81	4.16
AKTX	Akari Therapeutics ADR	16.20	13.04	14.18	241.0K	0.75	5.58
ALAB	Astera Labs Inc	356.4	309.0	355.8	2.77M	35.9	11.21
ALAR	Alarum Technologies Ltd ADR	10.20	8.14	10.05	170.9K	0.84	9.13
ALB-PA		0.0000	0.0000	0.0000	0	0.0000	NaN
ALBG	Leverage Shares 2X Long Alb Daily ETF	12.89	11.56	12.80	19.5K	0.20	1.59
ALBT	Avalon Globocare	0.3722	0.3435	0.3686	219.0K	0.0179	5.10
ALCO	Alico Inc	40.68	40.30	40.61	6.7K	0.20	0.49
ALCWF	Alchemy Investments Acquisition Corp 1	0.1180	0.0910	0.0910	13.0K	-0.0149	14.07
ALCYF	Alchemy Investments Acquisition Corp 1	11.80	11.70	11.80	2.5K	0.09	0.77
ALCYU	Alchemy Investments Acquisition Corp 1	11.4000	11.4000	0.0000	0	11.4000	∞
ALDF	Aldel Financial II Inc Cl A	10.67	10.67	10.67	100	0.01	0.09
ALDFU	Aldel Financial II Inc Units	12.75	10.82	10.82	5.9K	-0.68	5.91
ALDFW	Aldel Financial II Inc Warrants	0.3200	0.2610	0.2610	88.6K	-0.0725	21.74
ALDX	Aldeyra Therapeu	1.687	1.580	1.640	747.6K	-0.015	0.91
ALEC	Alector Inc	2.070	1.920	1.955	1.35M	-0.115	5.56
ALF	Centurion Acquisition Corp. Cl A	10.87	10.85	10.85	90.7K	0.00	0.00
ALFUU	Centurion Acquisition Corp	10.90	10.90	10.90	1.6K	0.10	0.93
ALFUW	Centurion Acquisition Corp WT	0.2000	0.1502	0.1601	6.5K	0.0199	14.19
ALGM	Allegro Microsystems Inc	50.74	47.90	50.32	1.47M	3.19	6.77
ALGN	Align Technology	173.5	166.0	166.6	341.4K	-3.1	1.85
ALGS	Aligos Therapeutics Inc	5.676	5.010	5.170	147.7K	-0.180	3.36
ALGT	Allegiant Travel Com	90.76	87.02	87.73	172.0K	-1.43	1.60
ALHC	Alignment Healthcare Inc	13.73	13.18	13.63	5.4M	0.33	2.48
ALIL	Argent Focused Small Cap ETF	31.26	31.26	30.36	0	0.90	2.97
ALIS	Calisa Acquisition Corp	10.09	10.08	10.09	133.2K	0.01	0.10
ALISR	Calisa Acquisition Corp Right	0.5741	0.5590	0.5621	13.4K	0.0031	0.55
ALISU	Calisa Acquisition Corp Units	10.62	10.60	10.62	300	0.05	0.47
ALKS	Alkermes Plc	42.52	40.83	41.33	1.38M	-0.94	2.22
ALKT	Alkami Technology Inc	18.96	17.60	17.78	1.06M	-1.17	6.17
ALLO	Allogene Therapeutics Inc	2.222	2.040	2.050	6.51M	-0.105	4.87
ALLR	Allarity Therapeutics Inc	1.740	1.630	1.690	146.7K	-0.030	1.74
ALLT	Allot Communications	8.560	8.060	8.170	255.2K	-0.440	5.11
ALLW	SPDR Bridgewater All Weather ETF	30.28	30.00	30.25	628.6K	0.13	0.42
ALM	Almonty Industries Inc	21.00	18.60	20.64	4.4M	1.61	8.43
ALMR	Alamar Biosciences Inc	21.21	20.50	20.83	21.5K	0.24	1.17
ALMS	Alumis Inc	20.43	19.62	20.03	915.9K	-0.30	1.48
ALMU	Aeluma Inc	28.79	25.75	26.68	1.33M	0.45	1.72
ALNT	Allient Inc	86.94	82.99	85.54	156.2K	2.46	2.96
ALNY	Alnylam Pharmaceuticals	295.6	285.0	286.1	595.5K	-9.5	3.22
ALOT	Astronova Inc	16.07	15.00	15.25	78.4K	-0.33	2.09
ALOV	Aldabra 4 Liquidity Opportunity Vehicle	9.960	9.920	9.920	5.6K	0.000	0.00
ALOVU	Aldabra 4 Liquidity Opportunity Vehicle	10.07	10.07	10.07	100	0.02	0.20
ALOVW	Aldabra 4 Liquidity Opportunity Vehicle	0.4200	0.3800	0.4199	4.8K	0.0649	18.28
ALOY	Alloy Inc.	12.17	10.72	11.63	2.25M	0.64	5.78
ALP	Alphaton Capital Corp	0.3550	0.2590	0.3018	23.94M	-0.0646	17.63
ALPS	Alpine Summit Energy Partners Cl A	0.7385	0.6897	0.7292	19.7K	-0.0008	0.11
ALRM	Alarm.com	46.04	44.79	46.01	206.4K	0.24	0.52
ALRS	Alerus Financial Corp	29.11	28.40	28.92	177.7K	0.45	1.58
ALT	Altimmune Inc	3.030	2.895	2.905	2.67M	-0.095	3.17
ALTI	Alti Global Inc	3.285	3.190	3.195	72.0K	-0.035	1.08
ALTO	Alto Ingredients Inc	5.900	5.580	5.670	2.01M	-0.030	0.53
ALTY	GX Alternative Income ETF	12.40	12.29	12.40	3.8K	0.05	0.40
ALVO	Alvotech	3.240	2.990	3.000	1.17M	-0.220	6.83
ALVOW	Alvotech WT	0.3150	0.1652	0.1654	14.2K	-0.0746	31.08
ALXO	Alx Oncology Holdings Inc	1.825	1.690	1.780	739.7K	-0.020	1.11
ALZN	Alzamend Neuro Inc	1.170	1.120	1.145	42.3K	-0.025	2.14
AMA	Defiance Daily Target 2X Long Amat ETF	29.87	25.32	29.78	84.3K	3.67	14.06
AMAL	Amalgamated Financial Corp	42.29	40.75	42.26	61.8K	1.27	3.09
AMAN	Amanat Acquisition Corp	10.13	10.10	10.10	58.2K	0.00	0.00
AMAT	Applied Materials	491.5	452.1	490.1	4.5M	31.8	6.93
AMBA	Ambarella Inc	81.53	74.00	78.38	1.15M	2.71	3.57
AMBR	Amber International Holding Limited	1.650	1.500	1.550	68.4K	-0.080	4.91
AMCI	Amci Acquisition Corp II Cl A	5.360	4.990	5.160	35.4K	-0.180	3.37
AMCX	AMC Networks Cl A	10.65	10.09	10.55	436.8K	0.22	2.08
AMD	Adv Micro Devices	522.5	498.1	521.4	12.75M	11.4	2.24
AMDD	Direxion Daily Amd Bear 1X Shares	3.270	3.110	3.130	11.7M	-0.070	2.19
AMDG	Leverage Shares 2X Long Amd Daily ETF	120.7	111.6	120.7	42.1K	5.5	4.78
AMDL	Graniteshares 2X Long Amd Daily ETF	71.50	65.10	71.22	3.58M	2.97	4.35
AMGN	Amgen Inc	329.5	322.3	328.2	704.7K	-1.1	0.32
AMID	Argent Mid Cap ETF	35.52	35.30	35.52	13.8K	0.55	1.57
AMIX	Autonomix Medical Inc	0.4275	0.3910	0.4000	106.6K	-0.0100	2.44
AMKR	Amkor Technology	78.41	71.72	74.75	3.65M	2.01	2.76
AMLX	Amylyx Pharmaceuticals Inc	13.93	12.80	13.29	1.06M	-0.78	5.54
AMOD	Alpha Modus Holdings Inc	0.2380	0.2200	0.2279	243.5K	-0.0029	1.26
AMODW	Alpha Modus Holdings Inc WT	0.0300	0.0300	0.0300	200	-0.0016	5.06
AMPG	Amplitech Group	5.380	4.905	5.020	2.95M	-0.150	2.90
AMPGR	Amplitech Group Inc Series A Right	0.9980	0.8050	0.8501	49.5K	-0.1479	14.82
AMPGZ	Amplitech Group Inc Series B Right	0.9000	0.8300	0.8987	44.3K	-0.0913	9.22
AMPH	Amphastar Pharma	19.22	18.10	18.46	219.3K	0.04	0.22
AMPL	Amplitude Inc Cl A	8.800	8.150	8.340	2.72M	-0.440	5.01
AMRN	Amarin Corp ADR	14.67	14.24	14.53	49.7K	0.17	1.18
AMRX	Amneal Pharmaceuticals Inc	12.97	12.52	12.65	832.4K	-0.24	1.86
AMSC	Amer Superconductor	52.55	48.87	51.16	804.5K	0.01	0.02
AMSF	Amerisafe Inc	30.89	30.27	30.83	85.0K	0.39	1.26
AMSS	Amass Brands Inc	4.150	3.510	3.955	135.9K	0.120	3.13
AMST	Amesite Inc	1.460	1.360	1.375	219.0K	-0.055	3.85
AMTX	Aemetis Inc	2.725	2.560	2.585	770.3K	-0.055	2.08
AMUN	Abrdn Ultra Short Municipal Income	26.05	26.02	26.05	21.0K	0.05	0.19
AMUU	Direxion Daily Amd Bull 2X Shares	250.3	231.5	250.0	47.3K	11.1	4.65
AMWD	Amer Woodmark Corp	48.33	42.63	48.02	635.5K	5.52	12.97
AMYY	Graniteshares Yieldboost Amd ETF	16.56	16.40	16.56	15.6K	0.13	0.79
AMZD	Amzn Bear -1X ETF Direxion	8.965	8.730	8.900	8.61M	0.165	1.89
AMZN	Amazon.com Inc	261.2	254.4	256.5	23.13M	-4.8	1.82
AMZU	Amzn Bull 2X ETF Direxion	40.98	38.83	39.53	1.89M	-1.47	3.57
AMZZ	Graniteshares 2X Long Amzn Daily ETF	37.67	35.68	36.26	183.7K	-1.35	3.59
ANAB	Anaptysbio Inc	53.23	50.46	51.22	381.2K	-1.92	3.61
ANDE	Andersons Inc	73.51	71.94	72.77	82.9K	0.11	0.15
ANEB	Anebulo Pharmaceuticals Inc	0.4700	0.4005	0.4300	700	-0.0711	16.49
ANEL	DeFiance Daily Target 2X Long Anet ETF	24.14	21.80	23.68	441.3K	1.22	5.43
ANG-PB		0.0000	0.0000	0.0000	0	0.0000	NaN
ANGH	Anghami Inc	3.810	3.350	3.600	6.4K	-0.010	0.28
ANGHW	Anghami Inc WT	0.0140	0.0104	0.0140	56.1K	-0.0002	1.41
ANGI	Angi Inc	6.570	6.230	6.340	833.3K	-0.210	3.21
ANGL	Vaneck Fallen Angel High Yield Bond ETF	29.11	29.05	29.10	415.3K	0.04	0.12
ANGO	Angiodynamics Inc	11.06	10.86	10.98	152.6K	0.07	0.64
ANIK	Anika Therapeutics	14.84	14.31	14.37	21.6K	-0.26	1.76
ANIP	ANI Pharma Inc	76.70	73.95	74.67	136.1K	-2.04	2.66
ANIX	Anixa Biosciences Inc	2.720	2.500	2.565	224.7K	-0.125	4.65
ANL	Adlai Nortye Ltd ADR	12.16	11.26	11.50	55.0K	-0.53	4.41
ANNA	Aleanna Inc Cl A	3.610	3.170	3.250	299.2K	-0.080	2.40
ANNAW	Aleanna Inc WT	0.3800	0.3300	0.3700	29.0K	0.0086	2.38
ANNX	Annexon Inc	5.541	5.215	5.255	1.36M	-0.305	5.49
ANPA	Rich Sparkle Holdings Limited	6.980	6.250	6.310	9.7K	0.010	0.16
ANSC	Agriculture & Natural Solutions	11.38	11.38	11.38	100	0.05	0.44
ANSCU	Agriculture & Natural Solutions	11.80	11.35	11.36	400	-0.08	0.70
ANSCW	Agriculture & Natural Solutions	0.2000	0.2000	0.2000	200	-0.0300	13.04
ANTA	Antalpha Platform Holding Company	7.759	7.740	7.740	929	0.040	0.52
ANTX	An2 Therapeutics Inc	4.460	4.010	4.070	115.6K	-0.140	3.33
ANV	Graniteshares Autocallable Nvda ETF	25.55	25.37	25.51	1.7K	-0.08	0.31
ANY	Sphere 3D Corp	5.500	3.380	3.900	11.73M	-0.160	3.94
AOHY	Angel Oak High Yield Opportunities ETF	11.07	10.98	11.07	31.1K	0.02	0.14
AOSL	Alpha and Omega Semi	53.38	43.53	53.35	1.06M	9.47	21.57
AOTG	Aot Growth and Innovation ETF	66.38	65.77	66.05	2.7K	-0.85	1.27
AOUT	American Outdoor Brands Inc	10.390	9.700	9.880	13.9K	-0.460	4.45
APA	Apa Corp	38.41	36.93	37.82	1.72M	0.07	0.17
APAC	Stonebridge Acquisition II Cl A	10.15	10.15	10.15	100	0.02	0.20
APACR	Stonebridge Acquisition II Rights	0.1600	0.1500	0.1600	9.8K	0.0000	0.00
APACU	Stonebridge Acquisition II	10.35	10.20	10.35	297	0.02	0.19
APADR	A Paradise Acquisition Rights	1.2000	0.9500	0.9800	1.1M	0.0400	4.17
APADU	A Paradise Acquisition Corp	10.760	10.000	10.000	700	-1.960	16.39
APC	Arko Petroleum Corp	20.74	19.04	19.27	34.3K	0.23	1.21
APEI	American Public Education	52.38	50.70	52.32	68.8K	1.01	1.97
APGE	Apogee Therapeutics Inc	80.24	76.57	78.61	703.4K	-0.69	0.87
API	Agora Inc Ads	5.495	4.700	5.255	1.3M	0.486	10.18
APLD	Applied Digital Corp	50.24	47.31	47.86	12.29M	-0.05	0.11
APLM	Apollomics Inc Cl A	14.71	14.05	14.20	4.6K	-0.13	0.91
APLMW	Apollomics Inc WT	0.0145	0.0086	0.0116	55.5K	-0.0025	17.73
APLS	Apellis Pharmaceuticals Inc	41.08	41.03	41.04	28.09M	-0.03	0.07
APM	Aptorum Group Ltd Cl A	1.0700	0.9300	0.9830	137.2K	-0.0870	8.13
APOG	Apogee Entrpr Inc	39.21	38.29	38.59	129.4K	0.12	0.31
APP	Applovin Corp Cl A	618.2	591.0	605.5	1.72M	-8.3	1.35
APPF	Appfolio Cl A	177.9	171.0	174.7	246.9K	-4.6	2.59
APPN	Appian Corp Cl A	27.90	25.28	26.72	1.31M	-1.05	3.78
APPS	Digital Turbine	9.430	8.060	8.540	9.0M	-0.765	8.22
APPX	Tradr 2X Long App Daily ETF	60.08	55.12	58.07	258.7K	-1.46	2.45
APRE	Aprea Therapeutics Inc	0.8274	0.7601	0.7690	107.5K	-0.0469	5.75
APURU	Aperture AC Units	10.02	10.02	10.02	24.7K	0.00	0.00
APVO	Aptevo Therapeutics Inc	5.350	4.960	5.020	86.1K	-0.220	4.20
APWC	Asia Pacific Wire & Cable	1.460	1.380	1.405	3.9K	-0.043	2.97
APXT	Apex Treasury Corporation Cl A	10.05	10.04	10.05	28.1K	-0.01	0.05
APXTU	Apex Technology Acquisition Corp	10.25	10.25	10.25	100	0.08	0.79
APXTW	Apex Treasury Corporation Warrants	0.3000	0.2860	0.2860	13.6K	-0.0139	4.63
APYX	Apyx Medical Corp	4.150	3.830	3.865	94.1K	-0.095	2.40
AQB	Aquabounty Technologies Inc	1.0591	1.0000	1.0000	26.4K	-0.0300	2.91
AQMS	Aqua Metals Inc	4.050	3.800	3.870	38.5K	-0.180	4.44
AQST	Aquestive Therapeutics Inc	4.020	3.870	3.930	1.75M	-0.060	1.50
AQWA	GX Clean Water ETF	18.65	18.00	18.65	3.4K	0.19	1.03
ARAI	Arrive AI Inc	0.6600	0.6020	0.6034	580.1K	-0.0537	8.17
ARAY	Accuray Inc	0.4050	0.3686	0.4038	1.64M	0.0148	3.80
ARBB	Arb Iot Group Limited	5.200	5.130	5.180	3.5K	-0.034	0.66
ARBE	Arbe Robotics Ltd	1.360	1.130	1.130	3.53M	-0.125	9.96
ARBEW	Arbe Robotics Ltd WT	0.0604	0.0489	0.0493	72.0K	-0.0001	0.20
ARBK	Argo Blockchain Plc ADR	3.740	3.450	3.500	24.4K	-0.240	6.42
ARCB	Arcbest Corp	142.7	138.7	141.9	71.3K	0.9	0.65
ARCC	Ares Capital Corp	19.16	18.95	18.97	3.98M	-0.10	0.50
ARCI	Applnc Rcycl CT Amer	9.980	9.970	9.980	100.5K	0.000	0.00
ARCIU	Archimedes Tech Spac Partners III Co.	10.20	10.02	10.11	17.9K	0.02	0.20
ARCIW	Archimedes Tech Spac Partners III WT	0.5552	0.5551	0.5551	1.3K	0.0051	0.93
ARCL	Archipelago Learning	9.890	9.870	9.880	594.7K	0.010	0.10
ARCLR	Arc Group Acquisition I Corp Right	0.2300	0.2300	0.2300	73.0K	0.0000	0.00
ARCLU	Arc Group Acquisition I Corp	10.22	10.20	10.20	25.0K	-0.02	0.20
ARCLW	Arc Group Acquisition I Corp WT	0.0701	0.0620	0.0620	190.3K	-0.0080	11.43
ARCT	Arcturus Therapeutics Ltd	7.860	7.490	7.669	335.3K	-0.101	1.30
ARDX	Ardelyx Inc	5.810	5.480	5.515	2.06M	-0.215	3.75
AREB	American Rebel Holdings	0.1678	0.1202	0.1290	4.96M	-0.0315	19.72
AREBW	American Rebel Holdings Inc WT	0.0080	0.0014	0.0063	7.6K	-0.0001	0.99
AREC	American Resources Corp	2.820	2.520	2.735	3.99M	0.160	6.21
ARGX	Argenx Se ADR	823.7	799.7	801.8	146.8K	-34.3	4.10
ARHS	Arhaus Inc Cl A	6.810	6.490	6.540	378.8K	-0.070	1.06
ARKO	Arko Corp	7.840	7.320	7.419	553.7K	-0.361	4.64
ARKR	Ark Restaurants Corp	6.370	6.200	6.350	1.2K	0.050	0.79
ARLP	Alliance Resource Pt	25.69	25.15	25.47	251.9K	0.16	0.63
ARM	Arm Holdings Plc ADR	428.0	387.9	402.5	9.86M	-6.3	1.55
ARMG	Leverage Shares 2X Long Arm Daily ETF	63.63	52.21	56.32	2.81M	-1.90	3.26
ARMY	Tema International Defense Innovation	25.44	25.23	25.30	2.1K	-0.63	2.43
AROW	Arrow Financial Corp	37.12	36.23	36.99	12.1K	0.60	1.65
ARQ	Arq Inc	2.785	2.620	2.725	137.1K	-0.065	2.33
ARQQ	Arqit Quantum Inc	17.54	15.88	16.26	458.5K	-0.64	3.79
ARQQW	Arqit Quantum Inc WT	0.0711	0.0600	0.0601	37.5K	-0.0010	1.64
ARQT	Arcutis Biotherapeutics Inc	21.72	20.48	20.80	1.64M	-0.69	3.19
ARRY	Array Technologies Inc	9.330	8.700	9.215	3.07M	0.410	4.66
ARTC	Arthrocare Corp	9.930	9.930	9.930	100	0.010	0.10
ARTCU	Art Technology Acquisition Corp. Units	10.02	10.02	10.02	400	0.03	0.30
ARTCW	Art Technology Acquisition Corp. WT	0.3500	0.3500	0.3500	5.7K	0.0001	0.03
ARTL	Artelo Biosciences Inc	1.480	1.330	1.460	277.0K	0.030	2.10
ARTNA	Artesian Res Corp A	32.70	32.28	32.60	11.0K	0.23	0.71
ARTV	Artiva Biotherapeutics Inc	7.639	6.590	6.870	500.2K	-0.590	7.91
ARTW	Art S Way MFG Company	2.620	2.560	2.580	6.9K	0.010	0.39
ARVN	Arvinas Inc	8.700	7.980	7.990	553.1K	-0.590	6.88
ARVR	FT Indxx Metaverse ETF	58.21	58.17	58.21	200	0.62	1.08
ARWR	Arrowhead Pharma	75.95	69.30	70.83	1.13M	-4.32	5.75
ARXS	Arxis Inc Cl A	43.70	41.88	42.85	428.8K	-0.29	0.67
ASBP	Aspire Biopharma Holdings Inc	6.000	5.550	5.970	19.8K	0.010	0.17
ASBPW	Aspire Biopharma Holdings Inc WT	0.0149	0.0140	0.0143	92.0K	0.0001	0.70
ASCI	Abrdn International Small Cap Active ETF	37.35	37.24	37.24	3.0K	-0.05	0.13
ASEC	American Century Securitized Credit ETF	50.08	50.08	50.11	0	-0.04	0.07
ASLE	Aersale Corp	6.650	6.380	6.420	270.7K	-0.100	1.53
ASMB	Assembly Biosciences	27.19	24.40	24.47	177.0K	-2.45	9.10
ASMG	Leverage Shares 2X Long Asml Daily ETF	50.21	45.76	50.08	103.7K	4.28	9.34
ASML	Asml Holdings NY Reg ADR	1,708	1,612	1,706	1.06M	78	4.78
ASMU	Direxion Daily Asml Bull 2X ETF	32.98	29.99	32.88	29.5K	2.88	9.60
ASND	Ascendis Pharma ADR	222.9	215.0	216.4	282.8K	-2.4	1.12
ASNS	Actelis Networks Inc	0.0930	0.0782	0.0860	270.5K	-0.2460	73.39
ASO	Academy Sports and Outdoors Inc	52.54	50.86	51.39	555.9K	-1.20	2.28
ASPC	A Spac III Acquisition Corp. Cl A	11.05	11.05	11.05	300	-0.01	0.05
ASPCR	A Spac III Acquisition Corp. Right	0.1200	0.0702	0.1001	11.4K	-0.0499	33.27
ASPCU	A Spac III Acquisition Corp	12.00	12.00	12.00	100	-2.00	14.29
ASPI	Asp Isotopes Inc	8.540	7.809	8.330	6.06M	0.320	4.00
ASPS	Altisource Portfolio	6.380	6.100	6.380	12.0K	-0.060	0.93
ASPSW	Altisource Portfolio Solutions S.A.	0.3950	0.3750	0.3948	7.5K	-0.0051	1.28
ASPSZ	Altisource Portfolio Solutions S.A.	0.2171	0.1760	0.1999	17.3K	0.0100	5.27
ASRT	Assertio Therapeutics Inc	23.45	23.41	23.44	75.6K	0.01	0.04
ASRV	Ameriserv Financial	3.800	3.720	3.750	8.0K	-0.060	1.57
ASST	Strive Inc	17.05	15.45	16.12	4.82M	-1.09	6.31
ASTC	Astrotech Corp	59.00	27.23	45.22	8.98M	9.93	28.14
ASTE	Astec Inds Inc	52.31	49.84	51.94	73.9K	2.19	4.40
ASTH	Astrana Health Inc	38.26	36.69	36.90	203.4K	-0.86	2.28
ASTI	Ascent Solar Technologies	9.540	7.438	8.905	4.38M	1.055	13.44
ASTL	Algoma Steel Group Inc	5.870	5.510	5.610	1.04M	-0.190	3.28
ASTLW	Algoma Steel Group Inc WT	0.0863	0.0375	0.0498	177.0K	0.0000	0.00
ASTS	Ast Spacemobile Inc	118.7	105.5	118.2	14.05M	12.5	11.78
ASUR	Asure Software	9.640	9.230	9.350	39.2K	-0.310	3.21
ASYS	Amtech Systems Inc	24.50	19.68	21.90	529.7K	1.25	6.03
ATAI	Atai Life Sciences N.V.	5.000	4.685	4.805	6.1M	-0.015	0.31
ATAT	Atour Lifestyle Holdings ADR	35.73	34.80	34.98	630.3K	-0.08	0.21
ATC	GraniteShares Autocallable COIN ETF	23.15	23.15	23.15	100	-0.91	3.78
ATCX	Atlas Technical Consultants Inc	4.590	4.290	4.350	23.2K	0.040	0.93
ATEC	Alphatec Holdings	7.525	7.270	7.490	1.24M	0.010	0.13
ATER	Aterian Inc	1.180	1.065	1.080	124.8K	-0.070	6.09
ATEX	Anterix Inc.	67.33	64.24	66.96	147.2K	1.56	2.39
ATGL	Alpha Technology Group Limited	16.30	14.60	14.80	1.2K	-0.60	3.90
ATHE	Alterity Therapeutics Ltd ADR	4.120	3.920	4.020	10.4K	0.004	0.10
ATHR	Aether Holdings Inc	3.585	3.272	3.530	5.2K	0.270	8.28
ATII	Archimedes Tech Spac Partners II Co.	11.40	11.05	11.22	250.7K	-0.05	0.44
ATIIU	Archimedes Tech Spac Partners II Co.	12.45	12.45	12.45	449	-0.16	1.27
ATIIW	Archimedes Tech Spac Partners II Co. WT	2.430	2.145	2.285	70.9K	-0.035	1.51
ATLC	Atlanticus Holdings Corp	83.57	81.36	83.16	59.0K	0.55	0.67
ATLCL	Atlanticus Holdings Corp 6.125%	25.19	25.05	25.18	6.8K	0.03	0.12
ATLCP	Atlanticus Holdings Corp 7.625% Series B	24.21	24.10	24.21	500	0.25	1.04
ATLCZ	Atlanticus Holdings Corporation 9.25%	25.69	25.60	25.69	3.7K	-0.02	0.08
ATLN	Atlantic International Corp	1.460	1.400	1.440	89.0K	-0.020	1.37
ATLO	Ames Natl Corp	29.10	28.54	29.07	114.6K	0.57	2.00
ATLX	Atlas Lithium Corp	4.680	4.301	4.550	497.3K	0.160	3.64
ATNI	Atn International	28.81	28.00	28.41	24.9K	0.13	0.46
ATOM	Atomera Inc	10.330	9.590	9.860	833.6K	0.190	1.96
ATOS	Atossa Therapeutics Inc	5.145	4.800	4.850	65.5K	-0.260	5.09
ATPC	Agape Atp Corp	4.330	2.800	2.990	542.2K	-1.103	26.95
ATRA	Atara Biotherap	10.420	9.840	9.940	43.3K	-0.450	4.33
ATRC	Atricure Inc	26.18	25.36	25.87	360.6K	-0.61	2.30
ATRO	Astronics Corp	87.64	84.52	85.62	142.2K	0.52	0.61
ATXG	Addentax Group Corp	4.862	4.420	4.862	1.8K	0.452	10.26
ATYR	Atyr Pharma Inc	0.5698	0.5171	0.5315	1.71M	-0.0151	2.76
AUBN	Auburn Natl Bncp	25.50	25.48	25.49	1.4K	0.01	0.04
AUC	Atif Holdings Ltd	7.860	7.860	7.860	100	-0.140	1.75
AUDC	Audiocodes Ltd	10.23	9.96	10.18	126.3K	0.00	0.00
AUGO	Aura Minerals Inc	73.24	67.09	68.03	496.2K	-4.27	5.91
AUID	Authid Inc	1.350	1.250	1.260	60.3K	-0.020	1.56
AUMI	Themes Gold Miners ETF	89.51	87.80	88.43	6.1K	0.42	0.48
AUPH	Aurinia Pharm Ord	15.40	15.00	15.39	762.2K	0.07	0.46
AUR	Aurora Innovation Inc Cl A	8.070	7.311	7.710	21.95M	0.225	3.01
AURA	Aura Biosciences Inc	7.280	6.855	6.905	337.5K	-0.285	3.96
AURE	Aurelion Inc	2.550	2.500	2.530	8.4K	0.020	0.80
AUROW	Aurora Innovation Inc WT	0.6900	0.5000	0.6000	105.9K	0.1000	20.00
AUTL	Autolus Therapeutics Plc ADR	1.870	1.750	1.750	1.09M	-0.095	5.15
AUUD	Auddia Inc	1.430	1.300	1.325	368.4K	-0.080	5.69
AVAH	Aveanna Healthcare Holdings Inc	7.480	6.450	6.465	2.19M	-0.205	3.07
AVAV	Aerovironment Inc	204.5	196.6	204.4	468.8K	0.3	0.16
AVBH	Avidbank Holdings Inc	31.12	30.65	31.02	46.2K	0.36	1.17
AVBP	Arrivent Biopharma Inc	31.16	28.31	29.94	532.1K	-0.74	2.41
AVGB	Avantis Credit ETF	51.29	51.28	51.28	1.5K	0.03	0.06
AVGG	Leverage 2X Long Avgo Daily ETF	49.27	44.87	46.78	541.5K	3.98	9.29
AVGO	Broadcom Ltd	495.0	458.8	481.5	23.94M	21.6	4.68
AVGU	Graniteshares 2X Long Avgo Daily ETF	63.34	57.50	60.13	366.7K	5.25	9.57
AVGX	DeFiance Daily Target 2X Long Avgo ETF	84.56	76.80	80.37	1.56M	6.91	9.40
AVIR	Atea Pharmaceuticals Inc	4.350	4.150	4.280	167.4K	-0.100	2.28
AVL	Avgo Bull 2X ETF Direxion	80.37	72.85	76.08	1.11M	6.54	9.40
AVNW	Aviat Networks Inc	18.48	17.77	18.13	74.8K	0.34	1.90
AVO	Mission Produce Inc	11.07	10.77	10.79	925.5K	-0.11	0.96
AVOS	Avos Global Equities ETF	27.21	27.21	26.83	0	0.38	1.42
AVPT	Avepoint Inc Cl A	11.67	11.06	11.29	1.26M	-0.23	2.00
AVR	Anteris Technologies Global Corp	9.490	9.020	9.295	638.2K	0.195	2.14
AVS	Avgo Bear -1X ETF Direxion	6.595	6.240	6.425	22.42M	-0.320	4.74
AVT	Avnet Inc	95.26	87.89	92.93	723.2K	5.98	6.88
AVTX	Avalo Therapeutics Inc	15.62	13.78	13.99	1.18M	-1.76	11.17
AVUQ	Avantis U.S. Quality ETF	67.78	67.35	67.54	12.9K	-0.02	0.03
AVX	Agriforce Growing Systems Ltd	0.5524	0.5003	0.5043	124.3K	-0.0208	3.96
AVXC	Avantis Emerging Markets Ex-China Equity	86.80	86.11	86.80	12.8K	0.34	0.39
AVXL	Anavex Lf SC	3.000	2.680	2.780	2.1M	-0.200	6.71
AVXX	Defiance Daily Target 2X Long Avav ETF	11.59	10.69	11.55	339.5K	0.00	0.00
AWRE	Aware Inc	1.560	1.450	1.450	68.1K	-0.050	3.33
AXG	Solowin Holdings Ordinary Share	3.480	3.410	3.450	54.0K	-0.030	0.86
AXGN	Axogen Inc	39.85	38.08	39.47	248.4K	0.74	1.91
AXIN	Axiom Intelligence Acquisition Corp 1 Cl	10.45	10.39	10.43	886.2K	0.04	0.34
AXINR	Axiom Intelligence Acquisition Corp 1	0.4600	0.4310	0.4412	73.2K	0.0012	0.27
AXINU	Axiom Intelligence Acquisition Corp 1	11.12	10.85	11.12	31.9K	-0.05	0.45
AXON	Axon Enterprise Inc	493.8	456.6	490.1	758.0K	13.2	2.78
AXPG	Leverage Shares 2X Long Axp Daily ETF	11.59	11.37	11.37	6.6K	-0.24	2.07
AXSM	Axsome Thera	230.8	218.6	222.3	294.7K	-8.0	3.46
AXTI	Axt Inc	123.2	107.5	110.9	6.04M	1.3	1.22
AYA	Amaya Inc	21.67	20.89	21.50	346.3K	0.80	3.86
AYTU	Aytu Biopharma Inc	2.130	2.040	2.115	37.0K	-0.035	1.63
AZ	A2Z Cust2Mate Solutions Corp	7.160	6.800	7.110	359.2K	0.240	3.49
AZI	Autozi Internet Technology [Global] Ltd	1.149	1.032	1.090	14.8K	0.055	5.31
AZTA	Azenta Inc	23.63	22.86	23.42	560.0K	0.24	1.01
AZYY	Graniteshares Yieldboost Amzn ETF	16.35	16.16	16.25	2.9K	-0.24	1.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.104
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,087	114	0.4
DJI	51,079	46	0.1
SP500	7,600	20	0.3
INDS	13,008	-257	1.9
CAC	8,147	-37	0.4
DAX	25,003	-102	0.4
NKY	66,934	605	0.9
HSI	25,398	216	0.9
OBX	1,953	11	0.6
AORD	8,970	5	0.1
TWII	45,338	605	1.4
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,075	-74	1.2
NZD	13,245	38	0.3
BEL	5,578	-6	0.1
BVSP	172,197	-1,591	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES