| AACB | Artius II Acquisition Inc Cl A | 10.38 | 10.37 | 10.38 | 1.2K | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3000 | 0.2800 | 0.2800 | 5.2K | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.080 | 0.969 | 1.080 | 15.5K | 0.070 | | 6.93 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.900 | 9.895 | 9.900 | 14.7K | 0.010 | | 0.10 | |
| AACIU | Armada Acquisition Corp. II Units | 10.01 | 10.00 | 10.01 | 30.0K | 0.02 | | 0.20 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2700 | 0.2700 | 8.8K | 0.0000 | | 0.00 | |
| AACO | | 9.860 | 9.860 | 9.860 | 1.0K | 0.000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 9.970 | 9.950 | 9.970 | 202 | 0.020 | | 0.20 | |
| AACOW | Australia Acquisition | 0.3000 | 0.2320 | 0.2999 | 126.6K | 0.0599 | | 24.96 | |
| AACPU | Apogee Acquisition Corp | 10.08 | 10.05 | 10.06 | 7.3K | 0.01 | | 0.05 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.35 | 84.53 | 84.98 | 4.1K | -1.51 | | 1.71 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 50.61 | 50.61 | 50.61 | 10.0K | -0.14 | | 0.28 | |
| AAL | American Airlines Gp | 12.34 | 12.10 | 12.12 | 1.29M | -0.13 | | 1.02 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.390 | 9.930 | 9.930 | 5.7K | -0.200 | | 1.97 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.700 | 2.500 | 2.530 | 8.7K | -0.175 | | 6.72 | |
| AAOI | Applied Optoelect | 169.0 | 164.0 | 164.9 | 197.5K | 1.5 | | 0.90 | |
| AAON | Aaon Inc | 97.50 | 97.50 | 97.50 | 168 | -0.42 | | 0.43 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 31.30 | 30.69 | 30.69 | 1.9K | -0.38 | | 1.22 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.08 | 13.01 | 13.06 | 27.8K | 0.09 | | 0.66 | |
| AAPG | Ascentage Pharma Group Intl ADR | 26.40 | 26.00 | 26.36 | 1.1K | -1.04 | | 3.80 | |
| AAPL | Apple Inc | 272.7 | 270.8 | 271.3 | 335.5K | -1.6 | | 0.59 | |
| AAPU | Aapl Bull 2X ETF Direxion | 32.15 | 31.69 | 31.80 | 92.6K | -0.42 | | 1.30 | |
| AARD | Aardvark Therapeutics Inc | 5.600 | 5.570 | 5.600 | 300 | -0.050 | | 0.88 | |
| AAUS | Alpha Architect US Equity ETF | 56.87 | 56.67 | 56.67 | 770 | -0.18 | | 0.32 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.94 | 33.94 | 34.20 | 0 | 0.21 | | 0.62 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 107.7 | 107.0 | 107.6 | 143.7K | -0.6 | | 0.53 | |
| ABAT | American Battery Technology Co. | 3.600 | 3.450 | 3.537 | 89.0K | 0.062 | | 1.77 | |
| ABCL | Abcellera Biologics Inc | 4.090 | 3.950 | 3.960 | 195.8K | 0.050 | | 1.28 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 32.10 | 32.00 | 32.10 | 200 | 0.16 | | 0.52 | |
| ABEO | Abeona Therapeutics | 5.530 | 5.500 | 5.520 | 300 | 0.040 | | 0.73 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.87 | 24.87 | 24.82 | 0 | 0.06 | | 0.22 | |
| ABIG | Argent Large Cap ETF | 32.23 | 32.23 | 32.23 | 9.5K | -0.03 | | 0.09 | |
| ABLV | Able View Global Inc Cl B | 0.7381 | 0.6700 | 0.7381 | 12.4K | -0.0419 | | 5.37 | |
| ABLVW | Able View Global Inc WT | 0.0200 | 0.0200 | 0.0200 | 200 | -0.0005 | | 2.44 | |
| ABNB | Airbnb Inc Cl A | 143.2 | 143.2 | 143.2 | 222 | -0.4 | | 0.27 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 18.57 | 18.57 | 18.57 | 186 | 0.50 | | 2.71 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.910 | 2.850 | 2.910 | 697 | 0.070 | | 2.46 | |
| ABPWW | Abpro Holdings Inc WT | 0.0021 | 0.0021 | 0.0021 | 900 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.970 | 3.880 | 3.930 | 39.0K | -0.030 | | 0.76 | |
| ABTC | American Bitcoin Corp | 1.330 | 1.280 | 1.300 | 783.0K | 0.040 | | 3.20 | |
| ABTS | Abits Group Inc | 1.510 | 1.500 | 1.500 | 1.8K | 0.040 | | 2.74 | |
| ABUS | Arbutus Biopharma Corp | 4.610 | 4.610 | 4.610 | 533 | 0.010 | | 0.22 | |
| ABVC | Abvc Biopharma Inc | 1.360 | 1.255 | 1.328 | 58.1K | -0.020 | | 1.52 | |
| ABVE | Above Food Ingredients Inc | 0.7699 | 0.6600 | 0.7098 | 420.1K | -0.0003 | | 0.04 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1800 | 0.1800 | 0.1800 | 3.3K | -0.0001 | | 0.06 | |
| ABVX | Abivax Sa ADR | 116.7 | 114.6 | 115.5 | 23.7K | 0.5 | | 0.41 | |
| ACAA | | 9.940 | 9.940 | 9.940 | 100 | 0.049 | | 0.50 | |
| ACAAU | Averin Capital Acquisition Corp | 10.04 | 10.04 | 10.04 | 100 | 0.02 | | 0.20 | |
| ACAAW | | 0.4400 | 0.4400 | 0.4400 | 100 | -0.0099 | | 2.20 | |
| ACAD | Acadia Pharmaceutica | 22.37 | 21.92 | 22.10 | 476.8K | -0.08 | | 0.36 | |
| ACB | Aurora Cannabis Inc | 3.776 | 3.720 | 3.750 | 1.4K | 0.025 | | 0.67 | |
| ACCL | Accelrys Inc | 1.450 | 1.428 | 1.450 | 4.9K | -0.040 | | 2.68 | |
| ACDC | Profrac Holding Corp. Cl A | 6.050 | 6.050 | 6.050 | 490 | 0.010 | | 0.17 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.85 | 18.85 | 18.85 | 973 | -0.05 | | 0.25 | |
| ACET | Adicet Bio Inc | 8.684 | 8.684 | 8.684 | 300 | 0.014 | | 0.16 | |
| ACFN | Acorn Energy Inc | 18.85 | 18.01 | 18.37 | 3.3K | 0.20 | | 1.10 | |
| ACGCU | | 10.02 | 9.99 | 10.01 | 33.2K | 0.04 | | 0.40 | |
| ACGL | Arch Capital Grp Ltd | 97.76 | 97.49 | 97.49 | 1.6K | 0.00 | | 0.00 | |
| ACGLN | Arch Capital Group Ltd | 17.33 | 17.24 | 17.30 | 13.4K | 0.04 | | 0.20 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.62 | 20.48 | 20.55 | 8.7K | 0.00 | | 0.00 | |
| ACHC | Acadia Healthcr Company | 28.25 | 27.92 | 28.05 | 3.0K | 0.21 | | 0.75 | |
| ACHV | Achieve Life Sciences Inc | 4.480 | 4.350 | 4.440 | 26.6K | 0.182 | | 4.27 | |
| ACIC | American Coastal Insurance Corp | 12.11 | 11.91 | 11.92 | 138.6K | 0.02 | | 0.17 | |
| ACIU | AC Immune S.A. | 3.200 | 3.000 | 3.200 | 1.1K | 0.220 | | 7.38 | |
| ACIW | Aci Worldwide Inc | 45.50 | 44.91 | 45.47 | 1.8K | 0.32 | | 0.71 | |
| ACLS | Axcelis Tech Inc | 133.8 | 132.0 | 132.0 | 2.7K | 0.9 | | 0.69 | |
| ACLX | Arcellx Inc | 115.0 | 115.0 | 115.0 | 100 | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 50.60 | 50.14 | 50.60 | 6.4K | 0.92 | | 1.85 | |
| ACNB | Acnb Corp | 51.99 | 50.02 | 51.37 | 65.7K | -0.34 | | 0.66 | |
| ACNT | Ascent Industries Co. | 14.50 | 14.20 | 14.41 | 23.4K | 0.09 | | 0.63 | |
| ACOG | Alpha Cognition Inc | 7.145 | 6.780 | 6.870 | 47.9K | -0.050 | | 0.72 | |
| ACON | Aclarion Inc | 3.500 | 3.490 | 3.490 | 1.2K | -0.060 | | 1.69 | |
| ACONW | Aclarion Inc WT | 0.0422 | 0.0422 | 0.0422 | 4.0K | 0.0000 | | 0.00 | |
| ACRS | Aclaris Therapts | 4.320 | 4.175 | 4.255 | 856.6K | 0.000 | | 0.00 | |
| ACRV | Acrivon Therapeutics Inc | 1.900 | 1.810 | 1.900 | 9.7K | 0.040 | | 2.15 | |
| ACT | Enact Holdings Inc | 42.53 | 42.53 | 42.53 | 100 | -0.60 | | 1.39 | |
| ACTG | Acacia Res-Acacia | 5.100 | 4.965 | 4.975 | 131.3K | -0.050 | | 1.00 | |
| ACTU | Actuate Therapeutics Inc | 2.740 | 2.556 | 2.600 | 11.6K | 0.010 | | 0.39 | |
| ACWI | ACWI Ishares MSCI ETF | 150.4 | 150.0 | 150.4 | 5.8K | -0.1 | | 0.07 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 74.00 | 74.00 | 74.00 | 100 | -0.19 | | 0.26 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.381 | 2.240 | 2.370 | 300 | 0.010 | | 0.42 | |
| ADACU | American Drive Acquisition Company Units | 10.000 | 10.000 | 10.000 | 878 | 0.010 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.3300 | 0.3000 | 0.3000 | 1.1K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 3.900 | 3.900 | 3.900 | 100 | 0.010 | | 0.26 | |
| ADAM | Adamas Trust Inc | 7.920 | 7.840 | 7.920 | 950 | -0.030 | | 0.38 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.00 | 24.94 | 24.96 | 15.1K | 0.01 | | 0.02 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.40 | 25.20 | 25.40 | 21.0K | 0.08 | | 0.34 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.26 | 25.11 | 25.22 | 6.3K | -0.02 | | 0.09 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.85 | 23.73 | 23.74 | 12.2K | -0.10 | | 0.40 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.22 | 25.11 | 25.22 | 2.7K | -0.02 | | 0.08 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.93 | 22.56 | 22.93 | 2.7K | 0.13 | | 0.57 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.87 | 24.65 | 24.87 | 16.5K | 0.26 | | 1.06 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.90 | 18.76 | 18.90 | 2.6K | 0.05 | | 0.26 | |
| ADBE | Adobe Systems Inc | 251.6 | 247.3 | 249.0 | 58.9K | 0.4 | | 0.15 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.840 | 4.690 | 4.750 | 87.3K | 0.020 | | 0.42 | |
| ADEA | Adeia Inc | 29.99 | 29.80 | 29.80 | 1.5K | 0.28 | | 0.95 | |
| ADGM | Adagio Medical Holdings Inc | 1.530 | 1.530 | 1.530 | 250 | 0.000 | | 0.00 | |
| ADI | Analog Devices | 383.6 | 382.9 | 382.9 | 6.4K | 1.9 | | 0.49 | |
| ADIL | Adial Pharmaceuticals Inc | 1.650 | 1.647 | 1.650 | 300 | 0.020 | | 1.23 | |
| ADMA | Adma Biologics | 11.15 | 10.91 | 11.05 | 24.6K | 0.16 | | 1.47 | |
| ADP | Automatic Data Processing | 203.1 | 203.1 | 203.1 | 50 | 0.7 | | 0.34 | |
| ADPT | Adaptive Biotechnologies Corp | 14.70 | 14.36 | 14.58 | 700 | 0.00 | | 0.00 | |
| ADSE | Ads-Tec Energy Plc | 11.85 | 11.70 | 11.70 | 1.4K | 0.09 | | 0.82 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5299 | 0.4813 | 0.5299 | 900 | 0.0049 | | 0.93 | |
| ADSK | Autodesk Inc | 248.5 | 245.6 | 245.6 | 371 | 0.3 | | 0.13 | |
| ADTN | Adtran Holdings Inc | 17.90 | 17.58 | 17.80 | 10.6K | 0.16 | | 0.91 | |
| ADTX | Aditxt Inc | 0.3705 | 0.3159 | 0.3222 | 313.0K | -0.0151 | | 4.48 | |
| ADUR | Aduro Clean Technologies Inc | 11.97 | 11.61 | 11.65 | 6.3K | 0.05 | | 0.43 | |
| ADUS | Addus Homecare Corp | 94.67 | 93.42 | 93.53 | 46.7K | -0.80 | | 0.85 | |
| ADV | Advantage Solutions Inc | 33.87 | 30.08 | 33.85 | 67.4K | 3.07 | | 10.00 | |
| ADVB | Advanced Biomed Inc | 5.095 | 4.410 | 4.737 | 117.7K | 0.200 | | 4.17 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.220 | 6.750 | 7.000 | 1.2K | 0.110 | | 1.60 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.950 | 9.945 | 9.950 | 5.0K | 0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.02 | 10.02 | 10.02 | 200 | -0.06 | | 0.59 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3399 | 0.3399 | 0.3399 | 100 | 0.0399 | | 13.30 | |
| AEBI | Aebi Schmidt Holding Ag | 12.12 | 11.38 | 11.56 | 186.9K | -0.30 | | 2.53 | |
| AEC | Anfield Energy Inc | 5.860 | 5.860 | 5.860 | 105 | 0.110 | | 1.91 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.7262 | 0.6800 | 0.7056 | 11.4K | 0.0056 | | 0.80 | |
| AEHR | Aehr Test Systems | 93.00 | 90.73 | 91.05 | 68.4K | 0.87 | | 0.96 | |
| AEI | Alset Inc | 1.800 | 1.800 | 1.800 | 200 | 0.010 | | 0.56 | |
| AEIS | Advanced Energy | 383.0 | 383.0 | 383.0 | 100 | 2.8 | | 0.73 | |
| AEMD | Aethlon Medical | 2.490 | 2.260 | 2.290 | 30.9K | 0.050 | | 2.14 | |
| AENT | Alliance Entertainment Holding Corp | 7.330 | 6.620 | 7.330 | 15.1K | 0.110 | | 1.54 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6050 | 0.5900 | 0.6050 | 6.0K | 0.0106 | | 1.78 | |
| AEP | American Electric Power Company | 135.4 | 133.1 | 133.3 | 1.26M | -0.4 | | 0.28 | |
| AERT | Aeries Technology Inc | 0.5842 | 0.5570 | 0.5570 | 742 | -0.0023 | | 0.41 | |
| AERTW | Aeries Technology Inc WT | 0.0215 | 0.0200 | 0.0200 | 11.5K | -0.0014 | | 6.54 | |
| AEVA | Aeva Technologies Inc | 16.20 | 15.82 | 16.18 | 3.4K | 0.41 | | 2.61 | |
| AEYE | Audioeye Inc | 7.200 | 7.200 | 7.200 | 110 | -0.025 | | 0.35 | |
| AFBI | Affinity Bancshares Inc | 22.43 | 22.33 | 22.40 | 47.8K | 0.01 | | 0.04 | |
| AFCG | Advanced Flower Capital Inc | 2.825 | 2.710 | 2.825 | 94.2K | 0.050 | | 1.80 | |
| AFJK | Aimei Health Technology Ltd | 44.71 | 40.00 | 40.80 | 2.4K | -4.51 | | 9.95 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2800 | 0.2600 | 0.2600 | 8.6K | -0.0200 | | 7.14 | |
| AFJKU | Aimei Health Technology Ltd | 65.16 | 65.16 | 65.16 | 200 | 24.43 | | 59.98 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 40.60 | 40.36 | 40.60 | 10.1K | -0.05 | | 0.12 | |
| AFRI | Forafric Global Plc | 9.600 | 9.600 | 9.600 | 100 | -0.060 | | 0.62 | |
| AFRIW | Forafric Global Plc Warrants | 0.6340 | 0.6340 | 0.6340 | 100 | -0.0660 | | 9.43 | |
| AFRM | Affirm Holdings Inc Cl A | 67.99 | 67.19 | 67.32 | 18.3K | 0.26 | | 0.39 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 33.98 | 33.98 | 33.01 | 0 | 0.97 | | 2.95 | |
| AFYA | Afya Ltd Cl A | 16.16 | 15.83 | 15.86 | 31.1K | -0.04 | | 0.25 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.6852 | 0.6439 | 0.6634 | 460.7K | -0.0148 | | 2.18 | |
| AGCC | Anchor Glass Container Corporation | 19.10 | 17.42 | 18.59 | 15.7K | -0.23 | | 1.22 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 45.26 | 44.80 | 44.98 | 3.3K | -0.42 | | 0.92 | |
| AGEN | Agenus Inc | 4.500 | 4.457 | 4.460 | 3.3K | 0.040 | | 0.90 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.26 | 25.21 | 25.24 | 22.5K | -0.01 | | 0.02 | |
| AGH | Aureus Greenway Holdings Inc | 3.470 | 3.300 | 3.400 | 29.8K | 0.055 | | 1.64 | |
| AGIO | Agios Pharmaceuticals | 27.14 | 26.90 | 27.09 | 2.4K | 0.04 | | 0.15 | |
| AGIX | Kraneshares Artificial Intelligence & | 39.87 | 39.39 | 39.59 | 8.7K | 0.71 | | 1.83 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9789 | 0.9200 | 0.9599 | 7.2K | 0.0291 | | 3.13 | |
| AGMI | Themes Silver Miners ETF | 75.83 | 74.91 | 75.03 | 684 | -0.75 | | 0.99 | |
| AGNC | Agnc Investment Corp | 10.88 | 10.78 | 10.84 | 238.9K | 0.07 | | 0.65 | |
| AGNCL | Agnc Investment Corp | 24.55 | 24.42 | 24.50 | 3.7K | 0.00 | | 0.02 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.70 | 24.52 | 24.68 | 30.4K | 0.08 | | 0.33 | |
| AGNCN | Agnc Investment Corp | 25.48 | 25.40 | 25.43 | 8.3K | -0.02 | | 0.08 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.25 | 25.11 | 25.12 | 38.9K | 0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 24.59 | 24.42 | 24.54 | 52.0K | 0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.33 | 25.15 | 25.20 | 27.5K | 0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 36.45 | 36.45 | 36.45 | 300 | 0.00 | | 0.00 | |
| AGPU | Axe Compute Inc | 4.710 | 4.500 | 4.500 | 7.1K | -0.120 | | 2.60 | |
| AGRZ | Agroz Inc | 0.4500 | 0.4230 | 0.4230 | 29.3K | -0.0170 | | 3.86 | |
| AGYS | Agilysys Inc | 69.25 | 65.01 | 67.88 | 132.8K | -0.28 | | 0.41 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.70 | 22.62 | 22.65 | 6.2K | 0.03 | | 0.12 | |
| AHCO | Adapthealth Corp Cl. A | 12.86 | 12.54 | 12.67 | 480.2K | 0.01 | | 0.08 | |
| AHG | Akso Health Group ADR | 2.130 | 1.960 | 2.040 | 162.6K | 0.070 | | 3.55 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.330 | 1.270 | 1.300 | 22.1K | -0.040 | | 2.99 | |
| AIA | Asia 50 Ishares ETF | 120.9 | 117.9 | 120.6 | 579.9K | -0.3 | | 0.27 | |
| AIDX | 20/20 Biolabs Inc | 1.710 | 1.710 | 1.710 | 265 | 0.000 | | 0.00 | |
| AIFD | Tcw Artificial Intelligence ETF | 46.08 | 45.25 | 45.91 | 84.7K | 0.33 | | 0.72 | |
| AIFF | Firefly Neuroscience Inc | 1.900 | 1.830 | 1.880 | 24.2K | 0.040 | | 2.17 | |
| AIFU | Aifu Inc ADR | 1.460 | 1.280 | 1.450 | 6.6K | 0.110 | | 8.21 | |
| AIHS | Senmiao Technology Ltd | 1.310 | 1.310 | 1.310 | 889 | -0.060 | | 4.38 | |
| AIIO | Robo.Ai Inc | 0.7169 | 0.6906 | 0.7111 | 31.6K | 0.0094 | | 1.34 | |
| AIIOW | Robo.Ai Inc WT | 0.0159 | 0.0148 | 0.0159 | 5.2K | 0.0000 | | 0.00 | |
| AIMD | Ainos Inc | 1.780 | 1.780 | 1.780 | 129 | -0.010 | | 0.56 | |
| AIMDW | Ainos Inc WT | 0.0850 | 0.0849 | 0.0849 | 4.5K | -0.0020 | | 2.30 | |
| AIOS | Aios Tech Inc | 0.5751 | 0.5751 | 0.5751 | 1.1K | 0.0001 | | 0.02 | |
| AIOT | Powerfleet Inc | 3.540 | 3.460 | 3.460 | 4.5K | 0.025 | | 0.73 | |
| AIP | Arteris Inc | 23.01 | 22.98 | 23.00 | 712 | 0.37 | | 1.63 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.26 | 36.24 | 36.25 | 1.5K | 0.14 | | 0.38 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 29.62 | 29.46 | 29.51 | 20.9K | 0.18 | | 0.61 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 54.67 | 54.00 | 54.00 | 1.5K | 0.09 | | 0.17 | |
| AIRE | Realpha Tech Corp | 0.2950 | 0.2690 | 0.2835 | 66.8K | 0.0039 | | 1.39 | |
| AIRG | Airgain Inc | 6.710 | 6.350 | 6.460 | 68.5K | -0.090 | | 1.38 | |
| AIRJ | Airjoule Technologies Corp | 3.340 | 3.260 | 3.290 | 3.7K | 0.040 | | 1.23 | |
| AIRJW | Montana Technologies Corp WT | 0.6291 | 0.5999 | 0.6291 | 1.5K | -0.0109 | | 1.70 | |
| AIRO | Airo Group Holdings Inc | 8.860 | 8.610 | 8.610 | 3.5K | 0.030 | | 0.35 | |
| AIRR | Rba American Industrial Renaissance ETF | 125.0 | 125.0 | 125.0 | 100 | 1.1 | | 0.88 | |
| AIRS | Airsculpt Technologies Inc | 2.690 | 2.640 | 2.640 | 3.2K | 0.000 | | 0.00 | |
| AIRT | Air T Inc | 21.93 | 21.01 | 21.93 | 1.2K | -0.32 | | 1.44 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.00 | 18.76 | 19.00 | 6.4K | 0.25 | | 1.33 | |
| AISP | Airship AI Holdings Inc | 2.590 | 2.510 | 2.526 | 16.8K | 0.026 | | 1.02 | |
| AISPW | Airship AI Holdings Inc WT | 0.7899 | 0.7500 | 0.7501 | 22.5K | -0.0300 | | 3.85 | |
| AIXC | Qualigen Therapeutics Inc | 1.370 | 1.370 | 1.370 | 200 | 0.000 | | 0.00 | |
| AIXI | Xiao-I Corporation ADR | 0.8499 | 0.8050 | 0.8188 | 1.39M | -0.0277 | | 3.27 | |
| AKAM | Akamai Technologies | 98.01 | 97.87 | 97.87 | 1.2K | 0.25 | | 0.26 | |
| AKAN | Akanda Corp | 3.420 | 3.410 | 3.410 | 250 | -0.010 | | 0.30 | |
| AKBA | Akebia Therapeutics | 1.430 | 1.370 | 1.430 | 4.9K | 0.000 | | 0.00 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.96 | 20.95 | 20.95 | 392 | 0.12 | | 0.58 | |
| AKTX | Akari Therapeutics ADR | 6.320 | 4.730 | 5.650 | 4.5K | -0.370 | | 6.14 | |
| ALAB | Astera Labs Inc | 193.8 | 185.1 | 188.7 | 245.8K | 12.8 | | 7.25 | |
| ALAR | Alarum Technologies Ltd ADR | 7.500 | 6.770 | 7.320 | 50.4K | 0.280 | | 3.98 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 17.12 | 17.12 | 17.12 | 500 | 0.14 | | 0.82 | |
| ALBT | Avalon Globocare | 0.6097 | 0.3740 | 0.3945 | 9.43M | -0.0745 | | 15.88 | |
| ALCO | Alico Inc | 43.77 | 42.78 | 42.83 | 9.5K | -0.34 | | 0.79 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.88 | 11.88 | 11.88 | 100 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1800 | 0.1347 | 0.1700 | 3.4K | 0.0397 | | 30.47 | |
| ALDF | Aldel Financial II Inc Cl A | 10.60 | 10.58 | 10.58 | 3.1K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3202 | 0.3202 | 0.3202 | 100 | 0.0002 | | 0.06 | |
| ALDX | Aldeyra Therapeu | 1.830 | 1.780 | 1.810 | 11.0K | 0.030 | | 1.69 | |
| ALEC | Alector Inc | 2.800 | 2.740 | 2.740 | 2.5K | 0.035 | | 1.29 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.81 | 10.80 | 10.81 | 539 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.0898 | 0.0801 | 0.0801 | 1.2K | -0.0196 | | 19.66 | |
| ALGM | Allegro Microsystems Inc | 41.50 | 41.50 | 41.50 | 385 | 0.85 | | 2.09 | |
| ALGN | Align Technology | 191.9 | 191.9 | 191.9 | 434 | 0.2 | | 0.13 | |
| ALGS | Aligos Therapeutics Inc | 6.660 | 6.451 | 6.524 | 8.1K | -0.006 | | 0.10 | |
| ALGT | Allegiant Travel Com | 92.17 | 88.97 | 90.33 | 195.2K | -1.44 | | 1.57 | |
| ALHC | Alignment Healthcare Inc | 22.50 | 21.58 | 22.50 | 17.9K | 0.93 | | 4.31 | |
| ALIL | Argent Focused Small Cap ETF | 30.69 | 30.67 | 30.69 | 12.3K | 0.19 | | 0.62 | |
| ALIS | Calisa Acquisition Corp | 10.05 | 10.03 | 10.04 | 8.7K | 0.04 | | 0.40 | |
| ALISR | Calisa Acquisition Corp Right | 0.5500 | 0.5442 | 0.5500 | 21.0K | 0.0300 | | 5.77 | |
| ALKS | Alkermes Plc | 34.50 | 34.31 | 34.39 | 4.4K | 0.18 | | 0.53 | |
| ALKT | Alkami Technology Inc | 18.13 | 17.79 | 18.13 | 262 | 0.38 | | 2.14 | |
| ALLO | Allogene Therapeutics Inc | 2.500 | 2.420 | 2.439 | 49.4K | 0.039 | | 1.61 | |
| ALLR | Allarity Therapeutics Inc | 1.320 | 1.210 | 1.280 | 39.6K | 0.020 | | 1.59 | |
| ALLT | Allot Communications | 7.120 | 7.110 | 7.110 | 430 | 0.000 | | 0.00 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.71 | 29.71 | 29.71 | 416 | -0.19 | | 0.64 | |
| ALM | Almonty Industries Inc | 23.50 | 23.12 | 23.27 | 33.2K | -0.10 | | 0.43 | |
| ALMR | Alamar Biosciences Inc | 23.00 | 22.22 | 22.22 | 2.4K | 0.18 | | 0.82 | |
| ALMS | Alumis Inc | 25.00 | 24.80 | 25.00 | 740 | 0.29 | | 1.17 | |
| ALMU | Aeluma Inc | 18.69 | 17.20 | 18.16 | 197.7K | 1.49 | | 8.94 | |
| ALNT | Allient Inc | 75.18 | 73.32 | 73.48 | 77.4K | -0.96 | | 1.29 | |
| ALNY | Alnylam Pharmaceuticals | 315.0 | 310.0 | 310.0 | 388 | -0.9 | | 0.29 | |
| ALOT | Astronova Inc | 13.80 | 13.74 | 13.80 | 400 | 0.12 | | 0.88 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.890 | 9.880 | 9.880 | 5.2K | -0.019 | | 0.19 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 1.9K | 0.000 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.3400 | 0.3399 | 0.3399 | 20.0K | -0.0001 | | 0.03 | |
| ALOY | Alloy Inc. | 11.18 | 10.81 | 10.81 | 15.7K | -0.09 | | 0.83 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0000 | 0.9501 | 0.9999 | 1.9K | 0.0019 | | 0.19 | |
| ALRM | Alarm.com | 46.92 | 45.91 | 46.25 | 147.4K | -0.28 | | 0.60 | |
| ALRS | Alerus Financial Corp | 25.86 | 25.45 | 25.54 | 46.4K | -0.08 | | 0.31 | |
| ALT | Altimmune Inc | 3.600 | 3.520 | 3.548 | 127.6K | -0.002 | | 0.06 | |
| ALTI | Alti Global Inc | 3.910 | 3.735 | 3.825 | 85.3K | 0.070 | | 1.86 | |
| ALTO | Alto Ingredients Inc | 4.980 | 4.861 | 4.950 | 12.7K | 0.055 | | 1.12 | |
| ALTS | Alt5 Sigma Corporation | 0.9800 | 0.9304 | 0.9450 | 105.0K | 0.0194 | | 2.10 | |
| ALTY | GX Alternative Income ETF | 12.41 | 12.34 | 12.34 | 20.3K | -0.02 | | 0.15 | |
| ALVO | Alvotech | 3.690 | 3.630 | 3.690 | 1.1K | 0.065 | | 1.79 | |
| ALVOW | Alvotech WT | 0.3000 | 0.2750 | 0.2800 | 6.9K | 0.0300 | | 12.00 | |
| ALXO | Alx Oncology Holdings Inc | 1.761 | 1.700 | 1.750 | 2.6K | -0.003 | | 0.17 | |
| ALZN | Alzamend Neuro Inc | 1.160 | 1.160 | 1.160 | 141 | 0.050 | | 4.50 | |
| AMAL | Amalgamated Financial Corp | 44.40 | 43.20 | 43.64 | 50.0K | 0.10 | | 0.23 | |
| AMAT | Applied Materials | 395.4 | 393.0 | 393.5 | 5.6K | 2.0 | | 0.50 | |
| AMBA | Ambarella Inc | 61.11 | 59.81 | 60.11 | 2.7K | 0.83 | | 1.40 | |
| AMBR | Amber International Holding Limited | 2.500 | 2.233 | 2.320 | 38.6K | -0.100 | | 4.18 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.810 | 6.810 | 6.810 | 188 | -0.290 | | 4.08 | |
| AMCX | AMC Networks Cl A | 8.940 | 8.630 | 8.650 | 209.4K | -0.110 | | 1.25 | |
| AMD | Adv Micro Devices | 279.8 | 275.5 | 277.3 | 739.8K | 2.4 | | 0.86 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 6.540 | 6.450 | 6.500 | 106.2K | -0.055 | | 0.84 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 38.32 | 37.35 | 37.70 | 1.9K | 0.61 | | 1.64 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 22.68 | 22.02 | 22.30 | 317.6K | 0.36 | | 1.64 | |
| AMGN | Amgen Inc | 350.7 | 350.4 | 350.4 | 321 | 0.3 | | 0.07 | |
| AMID | Argent Mid Cap ETF | 35.46 | 35.41 | 35.44 | 4.1K | 0.17 | | 0.47 | |
| AMIX | Autonomix Medical Inc | 0.4004 | 0.4000 | 0.4000 | 2.4K | 0.0000 | | 0.00 | |
| AMKR | Amkor Technology | 71.50 | 70.30 | 70.50 | 26.0K | 1.04 | | 1.50 | |
| AMLX | Amylyx Pharmaceuticals Inc | 19.32 | 17.50 | 17.58 | 484.3K | -0.79 | | 4.30 | |
| AMOD | Alpha Modus Holdings Inc | 0.4017 | 0.3833 | 0.3858 | 7.1K | 0.0034 | | 0.89 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0424 | 0.0391 | 0.0424 | 6.0K | 0.0000 | | 0.00 | |
| AMPG | Amplitech Group | 2.090 | 2.010 | 2.070 | 21.1K | 0.045 | | 2.22 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0350 | 0.0200 | 0.0200 | 1.1K | -0.0087 | | 30.31 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0900 | 0.0530 | 0.0900 | 1.7K | -0.0080 | | 8.16 | |
| AMPH | Amphastar Pharma | 22.45 | 22.40 | 22.45 | 900 | -0.48 | | 2.07 | |
| AMPL | Amplitude Inc Cl A | 7.215 | 7.150 | 7.215 | 620 | 0.125 | | 1.76 | |
| AMRN | Amarin Corp ADR | 15.00 | 14.49 | 14.62 | 16.7K | -0.36 | | 2.40 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.47 | 13.27 | 13.47 | 4.0K | 0.20 | | 1.51 | |
| AMSC | Amer Superconductor | 41.69 | 40.99 | 41.48 | 9.5K | 0.74 | | 1.82 | |
| AMSF | Amerisafe Inc | 34.31 | 33.48 | 33.51 | 59.0K | -0.47 | | 1.38 | |
| AMST | Amesite Inc | 1.520 | 1.400 | 1.441 | 21.9K | -0.329 | | 18.56 | |
| AMTX | Aemetis Inc | 2.680 | 2.600 | 2.652 | 25.7K | 0.002 | | 0.07 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.15 | 26.06 | 26.06 | 2.3K | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 78.73 | 77.18 | 78.73 | 1.2K | 2.25 | | 2.94 | |
| AMWD | Amer Woodmark Corp | 44.53 | 42.80 | 44.43 | 34.6K | 1.12 | | 2.59 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.04 | 15.86 | 15.92 | 6.2K | -0.06 | | 0.37 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.990 | 8.920 | 8.940 | 87.2K | -0.250 | | 2.72 | |
| AMZN | Amazon.com Inc | 257.0 | 253.6 | 255.0 | 879.3K | 6.7 | | 2.71 | |
| AMZU | Amzn Bull 2X ETF Direxion | 40.33 | 39.34 | 39.79 | 215.1K | 2.06 | | 5.47 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 37.13 | 36.00 | 36.39 | 11.5K | 2.07 | | 6.03 | |
| ANAB | Anaptysbio Inc | 50.95 | 50.95 | 50.95 | 128 | 0.00 | | 0.00 | |
| ANABV | | 43.80 | 42.00 | 43.80 | 1.5K | 0.80 | | 1.86 | |
| ANDE | Andersons Inc | 73.70 | 72.27 | 73.09 | 86.2K | 0.96 | | 1.33 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5000 | 0.5000 | 0.5000 | 1.3K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 23.79 | 23.28 | 23.32 | 2.7K | 0.35 | | 1.52 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.932 | 3.620 | 3.660 | 3.6K | -0.270 | | 6.87 | |
| ANGHW | Anghami Inc WT | 0.0125 | 0.0124 | 0.0124 | 8.3K | -0.0001 | | 0.80 | |
| ANGI | Angi Inc | 7.670 | 7.280 | 7.590 | 401.7K | 0.190 | | 2.57 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.40 | 29.31 | 29.36 | 697.7K | -0.04 | | 0.14 | |
| ANGO | Angiodynamics Inc | 11.00 | 10.95 | 10.95 | 1.1K | 0.16 | | 1.48 | |
| ANIK | Anika Therapeutics | 16.24 | 15.82 | 15.82 | 43.7K | -0.18 | | 1.13 | |
| ANIP | ANI Pharma Inc | 82.43 | 80.19 | 81.76 | 107.1K | 0.81 | | 1.00 | |
| ANIX | Anixa Biosciences Inc | 3.000 | 2.880 | 2.940 | 636 | -0.060 | | 2.00 | |
| ANL | Adlai Nortye Ltd ADR | 17.25 | 16.90 | 17.17 | 2.8K | 0.57 | | 3.44 | |
| ANNA | Aleanna Inc Cl A | 3.990 | 3.800 | 3.839 | 11.5K | -0.001 | | 0.01 | |
| ANNAW | Aleanna Inc WT | 0.4600 | 0.3800 | 0.4090 | 34.1K | 0.0200 | | 5.26 | |
| ANNX | Annexon Inc | 6.540 | 6.240 | 6.430 | 972.2K | -0.110 | | 1.68 | |
| ANPA | Rich Sparkle Holdings Limited | 8.430 | 8.400 | 8.430 | 200 | 0.090 | | 1.08 | |
| ANSC | Agriculture & Natural Solutions | 11.28 | 11.28 | 11.28 | 321 | -0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.1801 | 0.1900 | 3.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 9.970 | 9.250 | 9.770 | 2.4K | 0.470 | | 5.05 | |
| ANTX | An2 Therapeutics Inc | 3.740 | 3.460 | 3.610 | 111.9K | 0.010 | | 0.28 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.33 | 25.26 | 25.26 | 2.5K | -0.01 | | 0.02 | |
| ANY | Sphere 3D Corp | 1.620 | 1.530 | 1.540 | 1.6K | 0.030 | | 1.99 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.15 | 11.10 | 11.12 | 42.0K | -0.01 | | 0.05 | |
| AOSL | Alpha and Omega Semi | 42.50 | 40.02 | 40.20 | 37.4K | 0.30 | | 0.75 | |
| AOTG | Aot Growth and Innovation ETF | 54.68 | 53.97 | 54.68 | 5.6K | -0.05 | | 0.10 | |
| AOUT | American Outdoor Brands Inc | 9.640 | 9.322 | 9.640 | 12.8K | -0.010 | | 0.10 | |
| APA | Apa Corp | 36.24 | 35.76 | 36.15 | 15.3K | 0.19 | | 0.51 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.06 | 10.06 | 10.06 | 2.4K | 0.01 | | 0.05 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 5.1K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.27 | 10.24 | 10.26 | 7.5K | -0.03 | | 0.29 | |
| APADR | A Paradise Acquisition Rights | 0.7300 | 0.7299 | 0.7300 | 400 | 0.0300 | | 4.29 | |
| APADU | A Paradise Acquisition Corp | 10.78 | 10.78 | 10.78 | 355 | 0.04 | | 0.37 | |
| APC | Arko Petroleum Corp | 18.50 | 18.02 | 18.35 | 63.1K | 0.26 | | 1.43 | |
| APEI | American Public Education | 60.90 | 60.90 | 60.90 | 100 | 0.04 | | 0.07 | |
| APGE | Apogee Therapeutics Inc | 92.50 | 90.92 | 92.50 | 300 | 1.58 | | 1.74 | |
| API | Agora Inc Ads | 4.190 | 3.950 | 3.950 | 407 | 0.060 | | 1.54 | |
| APLD | Applied Digital Corp | 34.06 | 32.30 | 33.85 | 1.28M | 1.66 | | 5.16 | |
| APLM | Apollomics Inc Cl A | 13.53 | 13.53 | 13.53 | 147 | -0.37 | | 2.66 | |
| APLMW | Apollomics Inc WT | 0.0138 | 0.0138 | 0.0138 | 100 | -0.0008 | | 5.48 | |
| APLS | Apellis Pharmaceuticals Inc | 40.94 | 40.86 | 40.94 | 3.36M | 0.04 | | 0.10 | |
| APM | Aptorum Group Ltd Cl A | 0.9022 | 0.9022 | 0.9022 | 132 | -0.0003 | | 0.03 | |
| APOG | Apogee Entrpr Inc | 36.84 | 35.50 | 36.38 | 84.8K | 0.25 | | 0.69 | |
| APP | Applovin Corp Cl A | 497.5 | 492.2 | 494.0 | 26.0K | 3.0 | | 0.62 | |
| APPF | Appfolio Cl A | 159.3 | 154.7 | 158.7 | 146.7K | 2.2 | | 1.41 | |
| APPN | Appian Corp Cl A | 22.38 | 21.41 | 21.72 | 325.4K | 0.18 | | 0.83 | |
| APPS | Digital Turbine | 3.840 | 3.800 | 3.820 | 5.6K | 0.010 | | 0.26 | |
| APPX | Tradr 2X Long App Daily ETF | 41.58 | 40.83 | 40.83 | 25.7K | 0.23 | | 0.57 | |
| APRE | Aprea Therapeutics Inc | 0.9811 | 0.9810 | 0.9811 | 840 | 0.0001 | | 0.01 | |
| APVO | Aptevo Therapeutics Inc | 5.480 | 5.000 | 5.295 | 6.9K | -0.070 | | 1.33 | |
| APWC | Asia Pacific Wire & Cable | 1.360 | 1.360 | 1.360 | 113 | 0.000 | | 0.01 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.995 | 9.990 | 9.995 | 8.4K | 0.005 | | 0.05 | |
| APXTU | Apex Technology Acquisition Corp | 10.15 | 10.15 | 10.15 | 100 | 0.05 | | 0.50 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2370 | 0.2377 | 5.7K | -0.0022 | | 0.92 | |
| APYX | Apyx Medical Corp | 4.030 | 3.810 | 3.920 | 57.2K | -0.040 | | 1.01 | |
| AQB | Aquabounty Technologies Inc | 0.9900 | 0.9352 | 0.9810 | 8.8K | 0.0008 | | 0.08 | |
| AQMS | Aqua Metals Inc | 4.632 | 4.600 | 4.632 | 547 | 0.092 | | 2.02 | |
| AQST | Aquestive Therapeutics Inc | 4.380 | 4.300 | 4.300 | 4.5K | 0.060 | | 1.42 | |
| AQWA | GX Clean Water ETF | 19.68 | 19.56 | 19.64 | 4.0K | 0.01 | | 0.03 | |
| ARAI | Arrive AI Inc | 0.9800 | 0.9460 | 0.9610 | 128.4K | -0.0188 | | 1.92 | |
| ARAY | Accuray Inc | 0.4600 | 0.4600 | 0.4600 | 200 | -0.0043 | | 0.93 | |
| ARBB | Arb Iot Group Limited | 4.351 | 4.000 | 4.250 | 3.5K | 0.190 | | 4.61 | |
| ARBE | Arbe Robotics Ltd | 0.8450 | 0.8170 | 0.8302 | 27.3K | 0.0103 | | 1.26 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0800 | 0.0655 | 0.0655 | 13.0K | -0.0092 | | 12.32 | |
| ARBK | Argo Blockchain Plc ADR | 3.300 | 3.210 | 3.300 | 3.2K | 0.200 | | 6.45 | |
| ARCB | Arcbest Corp | 121.2 | 116.8 | 119.1 | 122.8K | 0.5 | | 0.43 | |
| ARCC | Ares Capital Corp | 19.18 | 19.13 | 19.15 | 12.0K | 0.03 | | 0.15 | |
| ARCI | Applnc Rcycl CT Amer | 9.880 | 9.880 | 9.885 | 0 | -0.005 | | 0.05 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.02 | 9.99 | 10.01 | 19.6K | 0.02 | | 0.20 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.4400 | 0.3999 | 0.4000 | 41.7K | -0.0500 | | 11.11 | |
| ARCT | Arcturus Therapeutics Ltd | 8.900 | 8.860 | 8.860 | 537 | -0.035 | | 0.39 | |
| ARDX | Ardelyx Inc | 6.400 | 6.390 | 6.390 | 2.3K | 0.090 | | 1.43 | |
| AREC | American Resources Corp | 2.420 | 2.355 | 2.420 | 84.9K | 0.070 | | 2.98 | |
| ARGX | Argenx Se ADR | 827.5 | 819.2 | 819.3 | 1.4K | -15.2 | | 1.82 | |
| ARHS | Arhaus Inc Cl A | 8.080 | 7.780 | 8.065 | 665.2K | 0.270 | | 3.47 | |
| ARKO | Arko Corp | 6.980 | 6.980 | 6.980 | 300 | 0.005 | | 0.07 | |
| ARKR | Ark Restaurants Corp | 7.030 | 6.740 | 7.030 | 300 | -0.180 | | 2.56 | |
| ARLP | Alliance Resource Pt | 24.70 | 24.50 | 24.50 | 560 | -0.09 | | 0.37 | |
| ARM | Arm Holdings Plc ADR | 180.1 | 175.1 | 175.6 | 177.0K | 0.5 | | 0.29 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 13.54 | 12.83 | 12.83 | 178.0K | 0.00 | | 0.00 | |
| ARMY | Tema International Defense Innovation | 26.83 | 26.83 | 26.83 | 100 | -0.06 | | 0.23 | |
| AROW | Arrow Financial Corp | 37.87 | 36.84 | 37.18 | 56.0K | -0.20 | | 0.54 | |
| ARQ | Arq Inc | 2.310 | 2.290 | 2.290 | 601 | 0.050 | | 2.23 | |
| ARQQ | Arqit Quantum Inc | 16.50 | 16.17 | 16.30 | 19.2K | 0.16 | | 0.99 | |
| ARQQW | Arqit Quantum Inc WT | 0.1120 | 0.1070 | 0.1120 | 43.4K | -0.0151 | | 11.88 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.00 | 24.40 | 24.51 | 1.4K | 0.04 | | 0.16 | |
| ARRY | Array Technologies Inc | 7.790 | 7.700 | 7.730 | 1.9K | 0.060 | | 0.78 | |
| ARTC | Arthrocare Corp | 9.845 | 9.835 | 9.845 | 59.9K | 0.005 | | 0.05 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.955 | 9.940 | 9.950 | 25.7K | 0.000 | | 0.00 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3500 | 0.3250 | 0.3250 | 27.0K | -0.0249 | | 7.12 | |
| ARTL | Artelo Biosciences Inc | 4.660 | 4.019 | 4.060 | 163.2K | -0.490 | | 10.77 | |
| ARTNA | Artesian Res Corp A | 33.00 | 31.87 | 32.62 | 21.1K | 0.13 | | 0.40 | |
| ARTV | Artiva Biotherapeutics Inc | 14.52 | 13.64 | 13.72 | 3.9K | 0.34 | | 2.54 | |
| ARTW | Art S Way MFG Company | 2.920 | 2.910 | 2.910 | 2.8K | 0.020 | | 0.69 | |
| ARVN | Arvinas Inc | 10.93 | 10.65 | 10.85 | 12.3K | 0.04 | | 0.37 | |
| ARVR | FT Indxx Metaverse ETF | 50.28 | 49.84 | 50.28 | 400 | 0.00 | | 0.00 | |
| ARWR | Arrowhead Pharma | 72.49 | 70.50 | 72.48 | 14.7K | 3.23 | | 4.66 | |
| ARXS | | 37.90 | 37.28 | 37.90 | 1.7K | 0.25 | | 0.66 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.4594 | 0.2341 | 0.2467 | 158.0M | -0.0126 | | 4.86 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0218 | 0.0190 | 0.0209 | 131.6K | 0.0069 | | 49.29 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.06 | 36.93 | 37.06 | 2.3K | -0.18 | | 0.49 | |
| ASLE | Aersale Corp | 6.940 | 6.790 | 6.930 | 114.2K | -0.010 | | 0.14 | |
| ASMB | Assembly Biosciences | 29.25 | 27.62 | 28.12 | 57.3K | -1.11 | | 3.80 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 39.71 | 38.58 | 38.81 | 6.5K | -0.24 | | 0.61 | |
| ASML | Asml Holdings NY Reg ADR | 1,492 | 1,467 | 1,471 | 11.6K | -5 | | 0.35 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 26.00 | 25.49 | 25.51 | 1.4K | -0.05 | | 0.20 | |
| ASND | Ascendis Pharma ADR | 249.0 | 249.0 | 249.0 | 100 | 3.6 | | 1.48 | |
| ASNS | Actelis Networks Inc | 0.1250 | 0.0725 | 0.0820 | 1.53M | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 58.46 | 56.51 | 58.02 | 563.0K | -0.61 | | 1.04 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.16 | 11.08 | 11.16 | 777 | 0.15 | | 1.36 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 50.6K | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.02 | 10.50 | 11.02 | 400 | -1.30 | | 10.55 | |
| ASPI | Asp Isotopes Inc | 5.610 | 5.300 | 5.490 | 29.8K | 0.025 | | 0.45 | |
| ASPS | Altisource Portfolio | 7.490 | 6.660 | 6.930 | 40.1K | -0.070 | | 1.00 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4500 | 0.3810 | 0.4218 | 136.4K | 0.0218 | | 5.45 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2400 | 0.1911 | 0.2399 | 50.7K | 0.0492 | | 25.80 | |
| ASRT | Assertio Therapeutics Inc | 18.07 | 18.07 | 18.07 | 200 | -0.07 | | 0.37 | |
| ASRV | Ameriserv Financial | 4.000 | 3.890 | 3.900 | 10.0K | -0.050 | | 1.27 | |
| ASST | Strive Inc | 16.39 | 15.53 | 16.14 | 142.2K | 0.52 | | 3.33 | |
| ASTC | Astrotech Corp | 3.700 | 3.110 | 3.390 | 10.4K | 0.065 | | 1.95 | |
| ASTE | Astec Inds Inc | 60.39 | 58.31 | 58.73 | 52.5K | -0.83 | | 1.40 | |
| ASTH | Astrana Health Inc | 31.46 | 31.46 | 31.46 | 9.0K | 0.01 | | 0.03 | |
| ASTI | Ascent Solar Technologies | 5.280 | 4.980 | 4.990 | 35.0K | 0.060 | | 1.22 | |
| ASTL | Algoma Steel Group Inc | 4.807 | 4.605 | 4.705 | 791.4K | -0.050 | | 1.05 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1016 | 0.0750 | 0.0966 | 8.0K | 0.0045 | | 4.99 | |
| ASTS | Ast Spacemobile Inc | 84.35 | 82.55 | 83.17 | 566.4K | 2.15 | | 2.65 | |
| ASUR | Asure Software | 9.390 | 9.030 | 9.100 | 29.5K | -0.070 | | 0.77 | |
| ASYS | Amtech Systems Inc | 16.89 | 16.89 | 16.89 | 237 | 0.17 | | 1.02 | |
| ATAI | Atai Life Sciences N.V. | 5.220 | 4.880 | 4.900 | 386.2K | 0.010 | | 0.20 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.10 | 37.10 | 37.10 | 595 | -0.15 | | 0.40 | |
| ATCX | Atlas Technical Consultants Inc | 5.640 | 5.640 | 5.640 | 100 | 0.110 | | 1.99 | |
| ATEC | Alphatec Holdings | 11.63 | 11.57 | 11.57 | 65.9K | 0.01 | | 0.09 | |
| ATER | Aterian Inc | 0.7300 | 0.7290 | 0.7300 | 6.9K | 0.0089 | | 1.23 | |
| ATEX | Anterix Inc. | 43.18 | 41.50 | 42.62 | 223.2K | 0.41 | | 0.97 | |
| ATGL | Alpha Technology Group Limited | 14.11 | 14.10 | 14.10 | 267 | 0.10 | | 0.71 | |
| ATHE | Alterity Therapeutics Ltd ADR | 5.190 | 5.010 | 5.010 | 700 | -0.140 | | 2.72 | |
| ATHR | Aether Holdings Inc | 3.430 | 3.150 | 3.290 | 850 | 0.090 | | 2.82 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.63 | 10.54 | 10.54 | 156.0K | 0.08 | | 0.76 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.0000 | 0.7210 | 0.9200 | 1.44M | 0.5000 | | 119.05 | |
| ATLC | Atlanticus Holdings Corp | 73.27 | 69.95 | 73.13 | 24.5K | 2.02 | | 2.85 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.03 | 24.99 | 24.99 | 5.2K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.24 | 22.85 | 22.98 | 6.2K | 0.00 | | 0.01 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.33 | 25.26 | 25.31 | 35.2K | 0.05 | | 0.20 | |
| ATLN | Atlantic International Corp | 2.157 | 1.940 | 2.070 | 38.2K | -0.010 | | 0.49 | |
| ATLO | Ames Natl Corp | 29.00 | 28.50 | 28.56 | 46.8K | -0.09 | | 0.31 | |
| ATLX | Atlas Lithium Corp | 5.180 | 5.060 | 5.100 | 12.8K | 0.035 | | 0.69 | |
| ATNI | Atn International | 28.83 | 28.04 | 28.22 | 47.4K | 0.02 | | 0.07 | |
| ATOM | Atomera Inc | 6.650 | 6.312 | 6.496 | 42.8K | 0.156 | | 2.46 | |
| ATON | Alphaton Capital Corp | 0.4194 | 0.2592 | 0.3251 | 9.4M | 0.0000 | | 0.00 | |
| ATOS | Atossa Therapeutics Inc | 6.210 | 6.170 | 6.200 | 984 | 0.030 | | 0.49 | |
| ATPC | Agape Atp Corp | 2.492 | 2.470 | 2.492 | 351 | -0.028 | | 1.12 | |
| ATRA | Atara Biotherap | 5.540 | 4.990 | 5.540 | 480 | 0.550 | | 11.02 | |
| ATRC | Atricure Inc | 29.05 | 28.60 | 29.04 | 1.2K | 0.25 | | 0.87 | |
| ATRO | Astronics Corp | 77.70 | 76.99 | 77.70 | 1.0K | 0.01 | | 0.01 | |
| ATXG | Addentax Group Corp | 7.240 | 7.010 | 7.010 | 3.7K | -0.490 | | 6.53 | |
| ATYR | Atyr Pharma Inc | 0.8700 | 0.8307 | 0.8499 | 27.8K | -0.0076 | | 0.89 | |
| AUBN | Auburn Natl Bncp | 24.01 | 24.01 | 23.81 | 0 | 0.20 | | 0.84 | |
| AUDC | Audiocodes Ltd | 9.390 | 9.060 | 9.320 | 160.5K | 0.210 | | 2.31 | |
| AUGO | Aura Minerals Inc | 105.2 | 103.5 | 104.0 | 1.8K | -1.1 | | 1.05 | |
| AUID | Authid Inc | 1.200 | 1.200 | 1.200 | 116 | 0.020 | | 1.69 | |
| AUMI | Themes Gold Miners ETF | 105.8 | 105.0 | 105.7 | 1.0K | -0.9 | | 0.83 | |
| AUPH | Aurinia Pharm Ord | 16.20 | 15.81 | 15.96 | 528.7K | -0.09 | | 0.56 | |
| AUR | Aurora Innovation Inc Cl A | 5.280 | 5.161 | 5.260 | 49.6K | 0.040 | | 0.77 | |
| AURA | Aura Biosciences Inc | 7.334 | 7.010 | 7.060 | 179.3K | -0.240 | | 3.29 | |
| AURE | Prestige Wealth Inc | 2.480 | 2.330 | 2.400 | 71.8K | -0.070 | | 2.83 | |
| AUROW | Aurora Innovation Inc WT | 0.2000 | 0.1791 | 0.1791 | 47.6K | -0.0109 | | 5.74 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.582 | 1.580 | 1.582 | 418 | 0.002 | | 0.10 | |
| AUUD | Auddia Inc | 4.530 | 4.310 | 4.393 | 1.2K | -0.137 | | 3.02 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.000 | 6.800 | 6.800 | 2.5K | -0.065 | | 0.95 | |
| AVAV | Aerovironment Inc | 206.0 | 198.7 | 203.9 | 46.1K | 6.6 | | 3.35 | |
| AVBH | Avidbank Holdings Inc | 30.50 | 29.75 | 30.35 | 56.5K | 0.46 | | 1.54 | |
| AVBP | Arrivent Biopharma Inc | 31.89 | 29.84 | 31.89 | 1.8K | 0.54 | | 1.72 | |
| AVGB | Avantis Credit ETF | 51.24 | 51.21 | 51.22 | 4.6K | -0.04 | | 0.08 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 33.10 | 33.07 | 33.07 | 1.9K | -0.21 | | 0.63 | |
| AVGO | Broadcom Ltd | 400.8 | 398.0 | 398.5 | 111.1K | -1.3 | | 0.33 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 42.88 | 41.55 | 42.60 | 3.0K | -0.07 | | 0.17 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 57.51 | 56.85 | 56.92 | 13.4K | -0.40 | | 0.70 | |
| AVIR | Atea Pharmaceuticals Inc | 5.790 | 5.450 | 5.710 | 111.6K | -0.030 | | 0.52 | |
| AVL | Avgo Bull 2X ETF Direxion | 54.26 | 53.52 | 53.67 | 6.6K | -0.38 | | 0.70 | |
| AVNW | Aviat Networks Inc | 23.04 | 23.04 | 23.04 | 100 | 0.54 | | 2.40 | |
| AVO | Mission Produce Inc | 14.20 | 13.20 | 13.43 | 1.0M | -0.87 | | 6.09 | |
| AVOS | Avos Global Equities ETF | 26.54 | 26.54 | 26.54 | 262 | -0.15 | | 0.56 | |
| AVPT | Avepoint Inc Cl A | 10.13 | 10.13 | 10.13 | 172 | 0.07 | | 0.70 | |
| AVR | Anteris Technologies Global Corp | 5.950 | 5.880 | 5.950 | 2.3K | 0.025 | | 0.42 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.880 | 7.850 | 7.880 | 16.3K | 0.010 | | 0.13 | |
| AVT | Avnet Inc | 74.94 | 73.75 | 74.35 | 444.8K | 0.47 | | 0.64 | |
| AVTX | Avalo Therapeutics Inc | 15.14 | 14.86 | 14.86 | 300 | 0.20 | | 1.36 | |
| AVUQ | Avantis U.S. Quality ETF | 63.38 | 63.00 | 63.36 | 21.1K | -0.19 | | 0.30 | |
| AVX | Agriforce Growing Systems Ltd | 0.7299 | 0.5554 | 0.6100 | 260.9K | 0.0085 | | 1.41 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 76.06 | 75.68 | 75.98 | 10.0K | -0.57 | | 0.75 | |
| AVXL | Anavex Lf SC | 3.800 | 3.730 | 3.800 | 430 | 0.150 | | 4.11 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 12.76 | 11.98 | 12.50 | 34.3K | 0.81 | | 6.93 | |
| AWRE | Aware Inc | 1.411 | 1.290 | 1.320 | 23.5K | -0.070 | | 5.07 | |
| AXG | Solowin Holdings Ordinary Share | 3.500 | 3.500 | 3.500 | 500 | -0.010 | | 0.28 | |
| AXGN | Axogen Inc | 37.79 | 37.79 | 37.79 | 100 | 0.62 | | 1.67 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.19 | 10.15 | 10.19 | 600 | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.26 | 10.26 | 10.26 | 100 | -0.02 | | 0.19 | |
| AXON | Axon Enterprise Inc | 409.1 | 403.0 | 403.5 | 3.8K | -0.3 | | 0.08 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 13.40 | 13.20 | 13.25 | 525 | -0.13 | | 0.99 | |
| AXSM | Axsome Thera | 190.0 | 189.7 | 189.7 | 600 | 1.0 | | 0.53 | |
| AXTI | Axt Inc | 74.97 | 68.47 | 71.77 | 2.91M | -7.00 | | 8.89 | |
| AYTU | Aytu Biopharma Inc | 2.635 | 2.510 | 2.580 | 38.8K | -0.020 | | 0.77 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.320 | 7.910 | 8.180 | 246.5K | -0.130 | | 1.57 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.590 | 1.460 | 1.460 | 206 | -0.140 | | 8.75 | |
| AZTA | Azenta Inc | 26.56 | 26.31 | 26.43 | 5.6K | 0.03 | | 0.11 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.49 | 16.30 | 16.41 | 2.8K | -0.15 | | 0.90 | |