| AACB | Artius II Acquisition Inc Cl A | 10.44 | 10.41 | 10.44 | 1.8K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3000 | 0.2500 | 0.2500 | 513 | 0.0000 | | 0.00 | |
| AACG | Ata Creativity Global ADR | 1.220 | 1.150 | 1.180 | 28.9K | -0.020 | | 1.67 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.990 | 9.950 | 9.950 | 15.2K | 0.030 | | 0.30 | |
| AACIU | Armada Acquisition Corp. II Units | 10.08 | 10.08 | 10.08 | 1.1K | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2999 | 0.2999 | 0.2999 | 400 | 0.0299 | | 11.07 | |
| AACO | | 9.940 | 9.940 | 9.940 | 100 | 0.030 | | 0.30 | |
| AACOU | Australia Acquisition Corp. | 10.010 | 9.990 | 10.000 | 8.9K | 0.010 | | 0.10 | |
| AACOW | Australia Acquisition | 0.3720 | 0.3500 | 0.3720 | 1.6K | 0.0210 | | 5.98 | |
| AACPU | Apogee Acquisition Corp | 10.11 | 10.11 | 10.11 | 1.2K | 0.01 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.45 | 85.96 | 87.16 | 2.4K | 1.20 | | 1.39 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 53.32 | 53.32 | 53.32 | 100 | 0.18 | | 0.35 | |
| AAL | American Airlines Gp | 14.94 | 14.01 | 14.84 | 100.5M | 0.99 | | 7.15 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 14.47 | 13.00 | 14.42 | 53.7K | 1.89 | | 15.08 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.240 | 2.170 | 2.240 | 2.4K | 0.010 | | 0.44 | |
| AAOI | Applied Optoelect | 195.0 | 176.6 | 177.6 | 7.19M | -3.9 | | 2.15 | |
| AAON | Aaon Inc | 142.8 | 137.0 | 141.1 | 701.6K | 6.5 | | 4.83 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 40.20 | 39.12 | 39.38 | 50.2K | -0.10 | | 0.25 | |
| AAPD | Aapl Bear -1X ETF Direxion | 11.52 | 11.37 | 11.50 | 6.66M | 0.03 | | 0.30 | |
| AAPG | Ascentage Pharma Group Intl ADR | 20.70 | 20.11 | 20.13 | 3.4K | -0.88 | | 4.20 | |
| AAPL | Apple Inc | 311.8 | 307.7 | 308.4 | 25.07M | -0.4 | | 0.14 | |
| AAPU | Aapl Bull 2X ETF Direxion | 41.59 | 40.49 | 40.67 | 1.02M | -0.11 | | 0.27 | |
| AARD | Aardvark Therapeutics Inc | 4.665 | 4.025 | 4.185 | 171.4K | -0.355 | | 7.82 | |
| AAUS | Alpha Architect US Equity ETF | 59.94 | 59.93 | 59.94 | 1.3K | 0.19 | | 0.31 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.72 | 34.72 | 34.72 | 933 | 0.68 | | 1.98 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 118.6 | 117.3 | 118.4 | 1.83M | 4.3 | | 3.76 | |
| ABAT | American Battery Technology Co. | 3.550 | 3.230 | 3.530 | 6.45M | 0.300 | | 9.29 | |
| ABCL | Abcellera Biologics Inc | 5.460 | 5.100 | 5.275 | 7.9M | 0.075 | | 1.44 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 32.24 | 32.21 | 32.21 | 2.0K | 0.03 | | 0.10 | |
| ABEO | Abeona Therapeutics | 5.547 | 5.400 | 5.500 | 417.4K | 0.060 | | 1.10 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.86 | 24.86 | 24.86 | 400 | 0.03 | | 0.12 | |
| ABIG | Argent Large Cap ETF | 33.76 | 33.67 | 33.67 | 213 | 0.05 | | 0.14 | |
| ABLV | Able View Global Inc Cl B | 1.0200 | 1.0000 | 1.0000 | 129.6K | -0.0300 | | 2.91 | |
| ABLVW | Able View Global Inc WT | 0.0161 | 0.0161 | 0.0161 | 1.0K | -0.0009 | | 5.29 | |
| ABNB | Airbnb Inc Cl A | 136.1 | 131.5 | 132.7 | 1.62M | 0.3 | | 0.23 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.39 | 15.85 | 15.85 | 767 | 0.14 | | 0.88 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.565 | 2.380 | 2.430 | 218.5K | -0.080 | | 3.19 | |
| ABPWW | Abpro Holdings Inc WT | 0.0034 | 0.0034 | 0.0034 | 1.3K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 5.480 | 5.010 | 5.270 | 2.45M | 0.170 | | 3.33 | |
| ABTC | American Bitcoin Corp | 1.140 | 1.060 | 1.090 | 7.7M | -0.020 | | 1.81 | |
| ABTS | Abits Group Inc | 0.8833 | 0.7600 | 0.8800 | 108.4K | 0.0200 | | 2.33 | |
| ABUS | Arbutus Biopharma Corp | 4.640 | 4.330 | 4.640 | 1.87M | 0.290 | | 6.67 | |
| ABVC | Abvc Biopharma Inc | 1.314 | 1.140 | 1.300 | 185.5K | 0.160 | | 14.04 | |
| ABVE | Above Food Ingredients Inc | 0.5750 | 0.4856 | 0.5096 | 2.4M | -0.0574 | | 10.12 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1445 | 0.1201 | 0.1313 | 17.2K | -0.0287 | | 17.94 | |
| ABVX | Abivax Sa ADR | 136.8 | 120.8 | 126.3 | 906.1K | 4.3 | | 3.49 | |
| ACAA | | 9.980 | 9.920 | 9.920 | 300 | -0.030 | | 0.30 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.000 | 10.000 | 10.000 | 100 | -0.020 | | 0.20 | |
| ACAAW | | 0.4900 | 0.4900 | 0.4900 | 196 | -0.1100 | | 18.33 | |
| ACAD | Acadia Pharmaceutica | 21.35 | 20.91 | 21.27 | 453.9K | 0.17 | | 0.81 | |
| ACB | Aurora Cannabis Inc | 3.535 | 3.430 | 3.475 | 418.9K | 0.015 | | 0.43 | |
| ACCL | Accelrys Inc | 1.460 | 1.420 | 1.437 | 4.9K | 0.007 | | 0.50 | |
| ACDC | Profrac Holding Corp. Cl A | 7.470 | 6.950 | 7.200 | 989.7K | 0.050 | | 0.70 | |
| ACEP | Ars Core Equity Portfolio ETF | 20.00 | 19.76 | 19.79 | 6.1K | 0.19 | | 0.96 | |
| ACET | Adicet Bio Inc | 8.620 | 8.031 | 8.345 | 68.1K | 0.045 | | 0.54 | |
| ACFN | Acorn Energy Inc | 17.53 | 16.92 | 17.03 | 6.2K | -0.44 | | 2.49 | |
| ACGCU | | 10.000 | 9.990 | 9.990 | 36.2K | -0.010 | | 0.10 | |
| ACGL | Arch Capital Grp Ltd | 96.65 | 95.22 | 95.38 | 1.06M | -0.92 | | 0.96 | |
| ACGLN | Arch Capital Group Ltd | 16.69 | 16.54 | 16.61 | 26.7K | 0.01 | | 0.06 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.88 | 19.75 | 19.82 | 17.5K | 0.05 | | 0.25 | |
| ACHC | Acadia Healthcr Company | 23.71 | 22.54 | 23.49 | 1.3M | 0.31 | | 1.34 | |
| ACHV | Achieve Life Sciences Inc | 4.750 | 4.550 | 4.565 | 805.3K | -0.125 | | 2.67 | |
| ACIC | American Coastal Insurance Corp | 11.01 | 10.61 | 10.79 | 163.8K | -0.01 | | 0.09 | |
| ACIU | AC Immune S.A. | 3.030 | 2.800 | 2.930 | 263.0K | 0.100 | | 3.53 | |
| ACIW | Aci Worldwide Inc | 42.76 | 41.84 | 42.37 | 207.3K | -0.35 | | 0.82 | |
| ACLS | Axcelis Tech Inc | 165.0 | 157.2 | 164.4 | 235.3K | 7.5 | | 4.78 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 4.04M | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 86.50 | 76.37 | 86.48 | 2.61M | 13.13 | | 17.90 | |
| ACNB | Acnb Corp | 55.55 | 54.58 | 54.94 | 36.2K | 0.49 | | 0.90 | |
| ACNT | Ascent Industries Co. | 14.64 | 14.13 | 14.19 | 24.2K | -0.26 | | 1.80 | |
| ACOG | Alpha Cognition Inc | 6.070 | 5.840 | 5.970 | 12.9K | 0.120 | | 2.05 | |
| ACON | Aclarion Inc | 3.300 | 3.135 | 3.160 | 59.0K | -0.050 | | 1.56 | |
| ACONW | Aclarion Inc WT | 0.0313 | 0.0313 | 0.0313 | 400 | -0.0002 | | 0.63 | |
| ACRS | Aclaris Therapts | 4.615 | 4.429 | 4.510 | 436.0K | -0.010 | | 0.22 | |
| ACRV | Acrivon Therapeutics Inc | 1.820 | 1.680 | 1.680 | 196.7K | -0.070 | | 4.00 | |
| ACT | Enact Holdings Inc | 43.28 | 42.76 | 42.94 | 87.8K | 0.21 | | 0.49 | |
| ACTG | Acacia Res-Acacia | 4.685 | 4.580 | 4.650 | 122.4K | -0.010 | | 0.21 | |
| ACTU | Actuate Therapeutics Inc | 2.500 | 2.150 | 2.190 | 126.1K | -0.190 | | 7.98 | |
| ACWI | ACWI Ishares MSCI ETF | 158.0 | 157.3 | 157.8 | 2.79M | 1.8 | | 1.17 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 76.64 | 76.25 | 76.56 | 1.38M | 1.47 | | 1.96 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.150 | 1.870 | 1.920 | 110.8K | -0.050 | | 2.54 | |
| ADACU | American Drive Acquisition Company Units | 10.05 | 10.05 | 10.05 | 20.0K | -0.01 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.3800 | 0.3800 | 0.3800 | 109 | -0.0300 | | 7.32 | |
| ADAG | Adagene Inc ADR | 3.775 | 3.410 | 3.710 | 282.9K | -0.040 | | 1.07 | |
| ADAM | Adamas Trust Inc | 9.130 | 8.920 | 9.120 | 329.1K | 0.220 | | 2.47 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.33 | 25.24 | 25.30 | 1.5K | -0.06 | | 0.22 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.79 | 25.62 | 25.72 | 7.2K | 0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.39 | 25.29 | 25.38 | 1.9K | 0.17 | | 0.68 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.28 | 24.20 | 24.24 | 1.8K | -0.11 | | 0.46 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.53 | 25.22 | 25.29 | 26.3K | -0.11 | | 0.43 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.50 | 23.35 | 23.36 | 4.1K | -0.07 | | 0.30 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.32 | 25.20 | 25.21 | 4.0K | -0.07 | | 0.28 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.39 | 18.11 | 18.11 | 6.8K | -0.02 | | 0.11 | |
| ADBE | Adobe Systems Inc | 245.6 | 238.6 | 240.5 | 1.78M | -4.3 | | 1.74 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.500 | 4.240 | 4.300 | 3.22M | -0.160 | | 3.59 | |
| ADEA | Adeia Inc | 28.50 | 26.73 | 28.25 | 1.17M | 1.39 | | 5.17 | |
| ADGM | Adagio Medical Holdings Inc | 0.8600 | 0.7300 | 0.7500 | 249.4K | -0.0910 | | 10.82 | |
| ADI | Analog Devices | 422.9 | 401.5 | 419.9 | 2.75M | 22.8 | | 5.74 | |
| ADIL | Adial Pharmaceuticals Inc | 2.280 | 1.950 | 2.250 | 163.3K | 0.170 | | 8.17 | |
| ADMA | Adma Biologics | 8.500 | 8.080 | 8.140 | 1.7M | -0.100 | | 1.21 | |
| ADP | Automatic Data Processing | 225.4 | 218.3 | 218.3 | 888.2K | -7.0 | | 3.09 | |
| ADPT | Adaptive Biotechnologies Corp | 14.19 | 13.66 | 14.14 | 401.9K | 0.26 | | 1.87 | |
| ADSE | Ads-Tec Energy Plc | 11.85 | 11.16 | 11.66 | 2.0K | -0.23 | | 1.93 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5698 | 0.4145 | 0.5698 | 5.0K | 0.1442 | | 33.88 | |
| ADSK | Autodesk Inc | 243.0 | 234.4 | 238.2 | 940.2K | -2.8 | | 1.15 | |
| ADTN | Adtran Holdings Inc | 16.54 | 15.34 | 16.49 | 1.19M | 0.82 | | 5.20 | |
| ADTX | Aditxt Inc | 0.4904 | 0.2300 | 0.2503 | 7.7M | -0.2646 | | 51.39 | |
| ADUR | Aduro Clean Technologies Inc | 15.43 | 14.64 | 15.28 | 402.8K | 0.69 | | 4.73 | |
| ADUS | Addus Homecare Corp | 93.63 | 91.24 | 93.17 | 65.5K | 0.52 | | 0.56 | |
| ADV | Advantage Solutions Inc | 43.50 | 41.01 | 42.77 | 48.8K | 0.46 | | 1.09 | |
| ADVB | Advanced Biomed Inc | 4.170 | 3.960 | 3.980 | 1.5K | 0.030 | | 0.76 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.755 | 6.600 | 6.750 | 1.5K | -0.080 | | 1.17 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.990 | 9.990 | 9.990 | 500 | 0.040 | | 0.40 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3900 | 0.3800 | 0.3800 | 928 | -0.0100 | | 2.56 | |
| AEBI | Aebi Schmidt Holding Ag | 12.90 | 12.29 | 12.68 | 136.5K | 0.58 | | 4.79 | |
| AEC | Anfield Energy Inc | 4.810 | 4.450 | 4.720 | 14.5K | 0.360 | | 8.26 | |
| AEHL | Antelope Enterprise Hldg Ltd | 2.130 | 1.500 | 1.561 | 2.55M | 0.051 | | 3.38 | |
| AEHR | Aehr Test Systems | 111.6 | 96.7 | 109.8 | 1.78M | 14.8 | | 15.57 | |
| AEI | Alset Inc | 1.645 | 1.520 | 1.610 | 8.7K | 0.035 | | 2.22 | |
| AEIS | Advanced Energy | 342.9 | 324.0 | 339.8 | 625.2K | 14.9 | | 4.60 | |
| AEMD | Aethlon Medical | 3.160 | 2.220 | 2.430 | 8.98M | 0.230 | | 10.45 | |
| AENT | Alliance Entertainment Holding Corp | 6.760 | 6.220 | 6.270 | 10.1K | 0.110 | | 1.79 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.4950 | 0.4950 | 0.4950 | 100 | -0.0071 | | 1.41 | |
| AEP | American Electric Power Company | 132.5 | 130.5 | 130.9 | 2.12M | -0.7 | | 0.53 | |
| AERT | Aeries Technology Inc | 0.7548 | 0.7105 | 0.7357 | 145.2K | 0.0257 | | 3.62 | |
| AERTW | Aeries Technology Inc WT | 0.0200 | 0.0195 | 0.0200 | 42.6K | -0.0019 | | 8.68 | |
| AEVA | Aeva Technologies Inc | 28.32 | 24.49 | 28.11 | 2.58M | 2.79 | | 11.02 | |
| AEYE | Audioeye Inc | 7.600 | 7.250 | 7.520 | 47.2K | 0.270 | | 3.72 | |
| AFBI | Affinity Bancshares Inc | 22.49 | 22.46 | 22.49 | 1.2K | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 3.720 | 3.500 | 3.645 | 174.8K | 0.030 | | 0.83 | |
| AFJK | Aimei Health Technology Ltd | 40.00 | 40.00 | 40.00 | 160 | -0.06 | | 0.15 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2900 | 0.2400 | 0.2900 | 5.0K | 0.0105 | | 3.76 | |
| AFJKU | Aimei Health Technology Ltd | 46.04 | 46.04 | 46.04 | 100 | -4.02 | | 8.03 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 44.72 | 44.25 | 44.60 | 2.9K | 1.28 | | 2.95 | |
| AFRI | Forafric Global Plc | 10.030 | 9.960 | 10.000 | 6.4K | 0.130 | | 1.32 | |
| AFRIW | Forafric Global Plc Warrants | 0.7635 | 0.7500 | 0.7635 | 500 | 0.0990 | | 14.90 | |
| AFRM | Affirm Holdings Inc Cl A | 69.81 | 65.32 | 69.28 | 3.61M | 4.06 | | 6.23 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 36.05 | 36.05 | 36.05 | 736 | 0.57 | | 1.61 | |
| AFYA | Afya Ltd Cl A | 14.21 | 13.95 | 14.09 | 56.9K | 0.09 | | 0.64 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.6596 | 0.5705 | 0.6149 | 1.04M | 0.0264 | | 4.49 | |
| AGCC | Anchor Glass Container Corporation | 18.33 | 17.00 | 17.39 | 3.6K | 0.15 | | 0.87 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 49.06 | 47.99 | 49.06 | 6.7K | 1.73 | | 3.65 | |
| AGEN | Agenus Inc | 3.730 | 3.120 | 3.335 | 585.1K | 0.225 | | 7.23 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.14 | 25.10 | 25.13 | 37.5K | 0.08 | | 0.30 | |
| AGIO | Agios Pharmaceuticals | 28.46 | 27.51 | 28.32 | 516.7K | 0.18 | | 0.64 | |
| AGIX | Kraneshares Artificial Intelligence & | 47.30 | 45.61 | 46.06 | 569.6K | 0.91 | | 2.02 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.310 | 1.110 | 1.275 | 113.6K | 0.165 | | 14.86 | |
| AGMI | Themes Silver Miners ETF | 70.47 | 69.60 | 70.42 | 2.7K | 1.77 | | 2.58 | |
| AGNC | Agnc Investment Corp | 10.45 | 10.25 | 10.44 | 13.57M | 0.23 | | 2.30 | |
| AGNCL | Agnc Investment Corp | 24.97 | 24.82 | 24.93 | 10.4K | 0.09 | | 0.34 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.91 | 24.80 | 24.85 | 2.6K | -0.03 | | 0.12 | |
| AGNCN | Agnc Investment Corp | 25.82 | 24.65 | 25.82 | 13.0K | 0.04 | | 0.16 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.60 | 25.40 | 25.53 | 23.0K | -0.04 | | 0.16 | |
| AGNCP | Agnc Investment Corp | 25.05 | 24.95 | 25.05 | 29.0K | 0.08 | | 0.32 | |
| AGNCZ | Agnc Investment Corp ADR | 25.40 | 25.30 | 25.33 | 26.6K | 0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 35.86 | 35.54 | 35.61 | 5.0K | -0.22 | | 0.60 | |
| AGNT | Argonaut Technologies Inc. | 5.150 | 4.810 | 4.820 | 705.8K | -0.230 | | 4.55 | |
| AGPU | Axe Compute Inc | 7.200 | 5.350 | 6.930 | 1.13M | 1.590 | | 29.78 | |
| AGRZ | Agroz Inc | 0.3483 | 0.3108 | 0.3115 | 95.0K | -0.0175 | | 5.32 | |
| AGYS | Agilysys Inc | 80.50 | 77.38 | 79.35 | 221.3K | -0.49 | | 0.61 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.88 | 22.59 | 22.72 | 306.4K | 0.03 | | 0.13 | |
| AHCO | Adapthealth Corp Cl. A | 10.53 | 10.24 | 10.36 | 375.3K | -0.09 | | 0.86 | |
| AHD | | 24.91 | 24.79 | 24.90 | 600 | 0.21 | | 0.85 | |
| AHG | Akso Health Group ADR | 1.675 | 1.483 | 1.600 | 12.7K | 0.070 | | 4.58 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.200 | 1.120 | 1.160 | 89.2K | 0.010 | | 0.87 | |
| AIA | Asia 50 Ishares ETF | 141.3 | 138.6 | 140.9 | 423.6K | 6.7 | | 4.98 | |
| AIAI | | 15.88 | 13.65 | 14.13 | 176.8K | -1.55 | | 9.89 | |
| AIDX | 20/20 Biolabs Inc | 1.090 | 0.940 | 1.025 | 280.0K | 0.045 | | 4.59 | |
| AIFC | Alt5 Sigma Corporation | 0.9100 | 0.7300 | 0.7999 | 3.03M | -0.0933 | | 10.45 | |
| AIFD | Tcw Artificial Intelligence ETF | 52.54 | 51.99 | 52.20 | 24.2K | 0.93 | | 1.82 | |
| AIFF | Firefly Neuroscience Inc | 1.772 | 1.680 | 1.705 | 158.4K | -0.045 | | 2.57 | |
| AIFU | Aifu Inc ADR | 2.440 | 2.000 | 2.160 | 4.7K | -0.010 | | 0.46 | |
| AIHS | Senmiao Technology Ltd | 1.180 | 1.170 | 1.170 | 16.5K | 0.000 | | 0.01 | |
| AIIO | Robo.Ai Inc | 3.580 | 2.550 | 3.055 | 14.06M | 0.475 | | 18.41 | |
| AIIOW | Robo.Ai Inc WT | 0.0999 | 0.0501 | 0.0601 | 257.3K | 0.0031 | | 5.44 | |
| AIIR | | 8.857 | 8.190 | 8.220 | 3.5K | -0.420 | | 4.86 | |
| AIMD | Ainos Inc | 3.880 | 1.460 | 3.170 | 13.78M | 1.640 | | 107.18 | |
| AIMDW | Ainos Inc WT | 0.1300 | 0.0502 | 0.1250 | 120.9K | 0.0650 | | 108.33 | |
| AIOS | Aios Tech Inc | 17.00 | 15.24 | 16.45 | 107.0K | 0.39 | | 2.43 | |
| AIOT | Powerfleet Inc | 3.650 | 3.410 | 3.560 | 1.12M | 0.150 | | 4.40 | |
| AIP | Arteris Inc | 38.03 | 35.51 | 37.90 | 801.5K | 1.62 | | 4.47 | |
| AIPI | Rex AI Equity Premium Income ETF | 38.91 | 38.52 | 38.73 | 293.1K | 0.24 | | 0.61 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 33.59 | 32.54 | 33.14 | 1.29M | 0.78 | | 2.41 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 65.31 | 63.70 | 65.20 | 1.96M | 2.39 | | 3.80 | |
| AIRE | Realpha Tech Corp | 2.470 | 2.220 | 2.290 | 85.6K | -0.150 | | 6.15 | |
| AIRG | Airgain Inc | 7.250 | 6.777 | 7.020 | 103.4K | -0.075 | | 1.06 | |
| AIRJ | Airjoule Technologies Corp | 4.759 | 4.170 | 4.230 | 1.33M | -0.140 | | 3.20 | |
| AIRJW | Montana Technologies Corp WT | 1.1500 | 0.8300 | 0.8300 | 101.5K | -0.0725 | | 8.03 | |
| AIRO | Airo Group Holdings Inc | 7.570 | 6.500 | 7.000 | 526.2K | 0.440 | | 6.71 | |
| AIRR | Rba American Industrial Renaissance ETF | 128.7 | 126.6 | 128.3 | 504.7K | 3.2 | | 2.59 | |
| AIRS | Airsculpt Technologies Inc | 5.590 | 5.250 | 5.475 | 647.3K | 0.145 | | 2.72 | |
| AIRT | Air T Inc | 20.70 | 20.67 | 20.70 | 335 | -1.60 | | 7.17 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.30 | 19.01 | 19.11 | 1.2K | -0.12 | | 0.62 | |
| AISP | Airship AI Holdings Inc | 2.600 | 2.415 | 2.510 | 625.9K | -0.050 | | 1.95 | |
| AISPW | Airship AI Holdings Inc WT | 0.7400 | 0.6300 | 0.6850 | 37.4K | -0.0549 | | 7.42 | |
| AIXC | Aixcrypto Holdings Inc | 1.320 | 1.150 | 1.300 | 86.5K | 0.010 | | 0.78 | |
| AIXI | Xiao-I Corporation ADR | 16.28 | 13.70 | 14.60 | 140.1K | -0.87 | | 5.62 | |
| AKAM | Akamai Technologies | 150.1 | 143.9 | 148.3 | 1.74M | 1.1 | | 0.71 | |
| AKAN | Akanda Corp | 25.54 | 22.00 | 23.86 | 189.6K | -3.26 | | 12.02 | |
| AKBA | Akebia Therapeutics | 1.080 | 1.010 | 1.045 | 2.16M | 0.025 | | 2.45 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 21.20 | 20.13 | 20.60 | 76.1K | 0.26 | | 1.28 | |
| AKTX | Akari Therapeutics ADR | 20.16 | 12.05 | 17.49 | 1.92M | -0.78 | | 4.27 | |
| ALAB | Astera Labs Inc | 332.0 | 290.5 | 318.8 | 4.84M | 11.9 | | 3.88 | |
| ALAR | Alarum Technologies Ltd ADR | 7.900 | 7.510 | 7.700 | 11.2K | -0.085 | | 1.09 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 13.89 | 12.70 | 13.12 | 75.1K | 0.40 | | 3.18 | |
| ALBT | Avalon Globocare | 0.3845 | 0.3600 | 0.3645 | 121.3K | -0.0200 | | 5.20 | |
| ALCO | Alico Inc | 41.42 | 40.73 | 41.20 | 3.1K | -0.11 | | 0.27 | |
| ALCWF | Alchemy Investments Acquisition Corp 1 | 0.1180 | 0.0910 | 0.0910 | 13.0K | -0.0149 | | 14.07 | |
| ALCYF | Alchemy Investments Acquisition Corp 1 | 11.80 | 11.70 | 11.80 | 2.5K | 0.09 | | 0.77 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.4000 | 11.4000 | 0.0000 | 0 | 11.4000 | | ∞ | |
| ALDF | Aldel Financial II Inc Cl A | 10.65 | 10.65 | 10.65 | 24.9K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 12.49 | 10.80 | 10.97 | 6.2K | 0.19 | | 1.76 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3200 | 0.2610 | 0.2610 | 88.6K | -0.0725 | | 21.74 | |
| ALDX | Aldeyra Therapeu | 1.770 | 1.520 | 1.765 | 1.74M | 0.215 | | 13.87 | |
| ALEC | Alector Inc | 2.340 | 2.120 | 2.190 | 363.1K | -0.020 | | 0.90 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.89 | 10.86 | 10.86 | 188.4K | -0.03 | | 0.28 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1574 | 0.1401 | 0.1401 | 36.1K | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 51.35 | 47.14 | 50.76 | 1.73M | 4.81 | | 10.47 | |
| ALGN | Align Technology | 166.0 | 162.3 | 163.5 | 396.3K | -0.1 | | 0.05 | |
| ALGS | Aligos Therapeutics Inc | 5.900 | 5.610 | 5.740 | 62.4K | -0.020 | | 0.35 | |
| ALGT | Allegiant Travel Com | 88.22 | 82.75 | 87.21 | 322.1K | 6.90 | | 8.59 | |
| ALHC | Alignment Healthcare Inc | 16.64 | 15.76 | 16.04 | 1.51M | -0.31 | | 1.90 | |
| ALIL | Argent Focused Small Cap ETF | 30.47 | 30.28 | 30.47 | 11.3K | 0.35 | | 1.17 | |
| ALIS | Calisa Acquisition Corp | 10.10 | 10.10 | 10.10 | 100 | 0.04 | | 0.40 | |
| ALISR | Calisa Acquisition Corp Right | 0.5530 | 0.5360 | 0.5360 | 3.1K | 0.0100 | | 1.90 | |
| ALISU | Calisa Acquisition Corp Units | 10.57 | 10.57 | 10.57 | 200 | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 37.51 | 36.49 | 37.35 | 535.6K | 0.55 | | 1.49 | |
| ALKT | Alkami Technology Inc | 17.32 | 16.63 | 16.81 | 499.2K | 0.01 | | 0.06 | |
| ALLO | Allogene Therapeutics Inc | 2.135 | 2.000 | 2.130 | 3.96M | 0.130 | | 6.50 | |
| ALLR | Allarity Therapeutics Inc | 1.800 | 1.570 | 1.685 | 297.1K | -0.085 | | 4.80 | |
| ALLT | Allot Communications | 7.800 | 7.550 | 7.690 | 186.9K | -0.010 | | 0.13 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.10 | 29.82 | 30.07 | 1.18M | 0.22 | | 0.74 | |
| ALM | Almonty Industries Inc | 19.86 | 18.81 | 19.77 | 3.0M | 1.11 | | 5.95 | |
| ALMR | Alamar Biosciences Inc | 20.51 | 18.85 | 19.09 | 245.6K | -0.97 | | 4.84 | |
| ALMS | Alumis Inc | 22.56 | 21.73 | 22.35 | 307.0K | 0.33 | | 1.50 | |
| ALMU | Aeluma Inc | 25.12 | 22.91 | 24.43 | 1.36M | 1.79 | | 7.91 | |
| ALNT | Allient Inc | 71.98 | 64.55 | 71.39 | 150.0K | 8.02 | | 12.66 | |
| ALNY | Alnylam Pharmaceuticals | 301.3 | 294.3 | 295.5 | 329.9K | -2.0 | | 0.66 | |
| ALOT | Astronova Inc | 14.25 | 13.50 | 14.12 | 32.6K | -0.12 | | 0.81 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.950 | 9.950 | 9.950 | 100 | 0.020 | | 0.20 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.05 | 10.03 | 10.05 | 2.6K | 0.05 | | 0.50 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4200 | 0.4200 | 0.4200 | 500 | 0.0290 | | 7.42 | |
| ALOY | Alloy Inc. | 10.73 | 9.71 | 10.57 | 1.97M | 0.78 | | 7.97 | |
| ALP | Alphaton Capital Corp | 0.4758 | 0.3610 | 0.4549 | 35.27M | 0.0908 | | 24.94 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.7286 | 0.6999 | 0.7286 | 15.9K | 0.0552 | | 8.20 | |
| ALRM | Alarm.com | 44.19 | 43.38 | 43.89 | 222.1K | 0.09 | | 0.21 | |
| ALRS | Alerus Financial Corp | 28.88 | 28.30 | 28.83 | 68.6K | 0.78 | | 2.78 | |
| ALT | Altimmune Inc | 3.000 | 2.894 | 2.930 | 1.62M | 0.030 | | 1.03 | |
| ALTI | Alti Global Inc | 3.585 | 3.065 | 3.125 | 427.6K | -0.175 | | 5.30 | |
| ALTO | Alto Ingredients Inc | 5.410 | 4.690 | 5.215 | 4.84M | 0.515 | | 10.96 | |
| ALTY | GX Alternative Income ETF | 12.41 | 12.35 | 12.40 | 7.0K | 0.02 | | 0.17 | |
| ALVO | Alvotech | 3.485 | 3.310 | 3.435 | 396.8K | 0.095 | | 2.84 | |
| ALVOW | Alvotech WT | 0.2000 | 0.1802 | 0.1802 | 1.9K | -0.0096 | | 5.06 | |
| ALXO | Alx Oncology Holdings Inc | 2.002 | 1.895 | 1.930 | 1.91M | -0.050 | | 2.53 | |
| ALZN | Alzamend Neuro Inc | 1.180 | 1.090 | 1.150 | 58.3K | 0.020 | | 1.77 | |
| AMA | | 26.01 | 23.95 | 25.82 | 177.9K | 2.40 | | 10.25 | |
| AMAL | Amalgamated Financial Corp | 42.07 | 41.23 | 42.03 | 37.9K | 0.74 | | 1.79 | |
| AMAN | | 10.20 | 10.13 | 10.13 | 7.6K | -0.01 | | 0.10 | |
| AMAT | Applied Materials | 456.8 | 438.0 | 455.0 | 3.63M | 22.9 | | 5.29 | |
| AMBA | Ambarella Inc | 96.36 | 89.31 | 93.55 | 1.25M | 6.00 | | 6.85 | |
| AMBR | Amber International Holding Limited | 1.930 | 1.710 | 1.800 | 59.2K | -0.060 | | 3.23 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.290 | 4.860 | 4.970 | 21.2K | -0.120 | | 2.36 | |
| AMCX | AMC Networks Cl A | 9.585 | 9.200 | 9.530 | 276.0K | 0.290 | | 3.14 | |
| AMD | Adv Micro Devices | 507.0 | 468.7 | 503.7 | 23.13M | 36.2 | | 7.74 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 3.450 | 3.215 | 3.238 | 16.79M | -0.272 | | 7.74 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 114.2 | 102.1 | 113.1 | 66.0K | 15.0 | | 15.26 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 67.63 | 59.50 | 66.89 | 5.59M | 9.01 | | 15.57 | |
| AMGN | Amgen Inc | 342.5 | 335.2 | 336.0 | 824.0K | -3.4 | | 0.99 | |
| AMID | Argent Mid Cap ETF | 35.04 | 34.66 | 35.04 | 1.1K | 0.38 | | 1.10 | |
| AMIX | Autonomix Medical Inc | 0.4185 | 0.3589 | 0.4100 | 317.5K | 0.0110 | | 2.76 | |
| AMKR | Amkor Technology | 76.30 | 68.00 | 73.48 | 5.26M | 7.73 | | 11.76 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.96 | 12.97 | 13.69 | 370.0K | 0.11 | | 0.81 | |
| AMOD | Alpha Modus Holdings Inc | 0.2300 | 0.2001 | 0.2054 | 584.6K | 0.0054 | | 2.70 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0248 | 0.0206 | 0.0212 | 7.0K | 0.0006 | | 2.91 | |
| AMPG | Amplitech Group | 5.300 | 4.550 | 4.990 | 7.14M | -0.050 | | 0.99 | |
| AMPGR | Amplitech Group Inc Series A Right | 1.0000 | 0.6000 | 0.8780 | 136.3K | 0.0780 | | 9.75 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.9300 | 0.5700 | 0.9300 | 20.3K | 0.1300 | | 16.25 | |
| AMPH | Amphastar Pharma | 19.12 | 18.45 | 18.82 | 289.1K | 0.41 | | 2.23 | |
| AMPL | Amplitude Inc Cl A | 6.975 | 6.620 | 6.845 | 2.09M | 0.145 | | 2.16 | |
| AMRN | Amarin Corp ADR | 14.44 | 14.04 | 14.34 | 49.2K | -0.09 | | 0.62 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.89 | 12.50 | 12.78 | 1.35M | 0.36 | | 2.90 | |
| AMSC | Amer Superconductor | 54.94 | 51.28 | 53.11 | 718.4K | 1.27 | | 2.45 | |
| AMSF | Amerisafe Inc | 31.14 | 30.63 | 30.81 | 105.7K | -0.25 | | 0.79 | |
| AMSS | | 4.520 | 3.000 | 3.580 | 196.0K | -0.740 | | 17.13 | |
| AMST | Amesite Inc | 2.150 | 1.540 | 1.595 | 1.04M | -0.505 | | 24.05 | |
| AMTX | Aemetis Inc | 2.790 | 2.490 | 2.510 | 1.52M | -0.170 | | 6.34 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.03 | 26.07 | 5.7K | 0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 236.7 | 212.0 | 234.0 | 88.4K | 31.2 | | 15.38 | |
| AMWD | Amer Woodmark Corp | 43.75 | 38.99 | 42.58 | 451.1K | 3.68 | | 9.46 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.62 | 16.48 | 16.52 | 25.4K | 0.12 | | 0.73 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.720 | 8.490 | 8.610 | 7.98M | 0.040 | | 0.47 | |
| AMZN | Amazon.com Inc | 269.3 | 262.1 | 265.3 | 22.12M | -1.0 | | 0.38 | |
| AMZU | Amzn Bull 2X ETF Direxion | 43.70 | 41.43 | 42.44 | 1.28M | -0.33 | | 0.77 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 40.19 | 38.00 | 38.92 | 135.7K | -0.48 | | 1.22 | |
| ANAB | Anaptysbio Inc | 61.99 | 57.08 | 57.77 | 247.8K | -1.94 | | 3.25 | |
| ANDE | Andersons Inc | 72.65 | 70.72 | 71.29 | 70.4K | 0.44 | | 0.61 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5050 | 0.4600 | 0.4600 | 1.3K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 19.88 | 18.40 | 19.40 | 328.8K | 0.93 | | 5.04 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.390 | 3.000 | 3.160 | 8.0K | 0.000 | | 0.00 | |
| ANGHW | Anghami Inc WT | 0.0197 | 0.0089 | 0.0105 | 84.6K | 0.0006 | | 6.06 | |
| ANGI | Angi Inc | 5.655 | 5.365 | 5.470 | 737.9K | -0.050 | | 0.91 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.11 | 29.02 | 29.11 | 479.4K | 0.08 | | 0.26 | |
| ANGO | Angiodynamics Inc | 12.07 | 11.79 | 11.80 | 273.4K | -0.12 | | 1.01 | |
| ANIK | Anika Therapeutics | 15.03 | 14.57 | 14.90 | 26.2K | 0.02 | | 0.13 | |
| ANIP | ANI Pharma Inc | 83.75 | 81.07 | 81.39 | 172.5K | -1.33 | | 1.61 | |
| ANIX | Anixa Biosciences Inc | 2.800 | 2.720 | 2.740 | 86.7K | -0.050 | | 1.79 | |
| ANL | Adlai Nortye Ltd ADR | 12.69 | 11.07 | 11.07 | 46.6K | -0.85 | | 7.13 | |
| ANNA | Aleanna Inc Cl A | 3.210 | 3.010 | 3.015 | 376.0K | -0.195 | | 6.07 | |
| ANNAW | Aleanna Inc WT | 0.3500 | 0.2900 | 0.3100 | 37.3K | -0.0229 | | 6.88 | |
| ANNX | Annexon Inc | 5.535 | 5.290 | 5.530 | 3.98M | 0.220 | | 4.14 | |
| ANPA | Rich Sparkle Holdings Limited | 6.750 | 6.225 | 6.225 | 7.3K | -0.235 | | 3.64 | |
| ANSC | Agriculture & Natural Solutions | 11.36 | 11.33 | 11.36 | 11.1K | -0.02 | | 0.18 | |
| ANSCU | Agriculture & Natural Solutions | 11.44 | 11.44 | 11.44 | 168 | 0.21 | | 1.87 | |
| ANSCW | Agriculture & Natural Solutions | 0.2500 | 0.2300 | 0.2300 | 26.3K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 7.880 | 7.880 | 7.880 | 120 | -0.140 | | 1.75 | |
| ANTX | An2 Therapeutics Inc | 5.070 | 4.680 | 4.710 | 433.7K | -0.140 | | 2.89 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.89 | 25.32 | 25.37 | 5.3K | 0.01 | | 0.04 | |
| ANY | Sphere 3D Corp | 1.970 | 1.830 | 1.860 | 127.0K | -0.030 | | 1.59 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.09 | 11.06 | 11.09 | 44.3K | 0.03 | | 0.23 | |
| AOSL | Alpha and Omega Semi | 49.21 | 43.12 | 47.84 | 1.26M | 6.12 | | 14.67 | |
| AOTG | Aot Growth and Innovation ETF | 62.02 | 60.56 | 62.02 | 1.7K | 2.01 | | 3.35 | |
| AOUT | American Outdoor Brands Inc | 9.900 | 9.400 | 9.875 | 28.4K | 0.275 | | 2.86 | |
| APA | Apa Corp | 39.14 | 37.43 | 37.50 | 2.32M | -1.30 | | 3.35 | |
| APAC | Stonebridge Acquisition II Cl A | 10.12 | 10.12 | 10.12 | 100 | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1500 | 0.1500 | 46.0K | 0.0300 | | 25.00 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 100 | 0.03 | | 0.29 | |
| APADR | A Paradise Acquisition Rights | 1.2000 | 0.9500 | 0.9800 | 1.1M | 0.0400 | | 4.17 | |
| APADU | A Paradise Acquisition Corp | 10.760 | 10.000 | 10.000 | 700 | -1.960 | | 16.39 | |
| APC | Arko Petroleum Corp | 20.86 | 20.00 | 20.00 | 74.0K | -0.72 | | 3.47 | |
| APEI | American Public Education | 52.79 | 51.22 | 52.64 | 66.1K | 1.14 | | 2.21 | |
| APGE | Apogee Therapeutics Inc | 84.66 | 67.00 | 82.80 | 225.1K | 1.64 | | 2.02 | |
| API | Agora Inc Ads | 3.830 | 3.510 | 3.780 | 902.8K | 0.140 | | 3.85 | |
| APLD | Applied Digital Corp | 48.85 | 44.72 | 45.13 | 16.15M | -0.74 | | 1.61 | |
| APLM | Apollomics Inc Cl A | 14.09 | 14.09 | 14.09 | 152 | 0.00 | | 0.03 | |
| APLMW | Apollomics Inc WT | 0.0139 | 0.0112 | 0.0139 | 41.8K | -0.0002 | | 1.42 | |
| APLS | Apellis Pharmaceuticals Inc | 41.08 | 41.03 | 41.04 | 28.09M | -0.03 | | 0.07 | |
| APM | Aptorum Group Ltd Cl A | 0.9290 | 0.7900 | 0.8450 | 16.7K | -0.0050 | | 0.59 | |
| APOG | Apogee Entrpr Inc | 36.90 | 35.97 | 36.77 | 59.5K | 0.89 | | 2.48 | |
| APP | Applovin Corp Cl A | 538.8 | 482.9 | 514.2 | 5.06M | 32.5 | | 6.75 | |
| APPF | Appfolio Cl A | 165.7 | 162.4 | 163.9 | 273.1K | -1.1 | | 0.65 | |
| APPN | Appian Corp Cl A | 22.32 | 20.80 | 21.67 | 375.0K | 0.30 | | 1.40 | |
| APPS | Digital Turbine | 4.980 | 4.520 | 4.815 | 5.68M | 0.265 | | 5.82 | |
| APPX | Tradr 2X Long App Daily ETF | 46.26 | 37.31 | 42.64 | 1.03M | 5.09 | | 13.55 | |
| APRE | Aprea Therapeutics Inc | 0.9700 | 0.9000 | 0.9076 | 94.6K | -0.0424 | | 4.46 | |
| APURU | | 10.010 | 10.000 | 10.000 | 79.6K | 0.005 | | 0.05 | |
| APVO | Aptevo Therapeutics Inc | 4.980 | 4.500 | 4.790 | 15.7K | -0.160 | | 3.23 | |
| APWC | Asia Pacific Wire & Cable | 1.430 | 1.370 | 1.400 | 3.2K | -0.100 | | 6.67 | |
| APXT | Apex Treasury Corporation Cl A | 10.03 | 10.01 | 10.02 | 14.7K | 0.00 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.14 | 10.14 | 10.14 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2300 | 0.2300 | 0.2300 | 7.7K | -0.0139 | | 5.70 | |
| APYX | Apyx Medical Corp | 4.200 | 3.950 | 4.120 | 73.7K | -0.010 | | 0.24 | |
| AQB | Aquabounty Technologies Inc | 0.9800 | 0.9400 | 0.9600 | 29.6K | -0.0249 | | 2.53 | |
| AQMS | Aqua Metals Inc | 4.110 | 3.990 | 4.080 | 74.1K | 0.120 | | 3.03 | |
| AQST | Aquestive Therapeutics Inc | 4.180 | 4.080 | 4.090 | 815.8K | -0.030 | | 0.73 | |
| AQWA | GX Clean Water ETF | 18.93 | 18.68 | 18.93 | 6.6K | 0.26 | | 1.37 | |
| ARAI | Arrive AI Inc | 0.6710 | 0.6210 | 0.6473 | 1.07M | 0.0061 | | 0.95 | |
| ARAY | Accuray Inc | 0.3900 | 0.3040 | 0.3690 | 12.17M | 0.0621 | | 20.23 | |
| ARBB | Arb Iot Group Limited | 4.820 | 4.600 | 4.820 | 10.0K | 0.210 | | 4.56 | |
| ARBE | Arbe Robotics Ltd | 1.240 | 1.100 | 1.140 | 4.71M | 0.010 | | 0.88 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0800 | 0.0501 | 0.0800 | 15.7K | 0.0172 | | 27.39 | |
| ARBK | Argo Blockchain Plc ADR | 3.890 | 3.560 | 3.560 | 18.8K | -0.280 | | 7.29 | |
| ARCB | Arcbest Corp | 130.7 | 124.7 | 129.5 | 76.1K | 4.9 | | 3.92 | |
| ARCC | Ares Capital Corp | 18.93 | 18.62 | 18.83 | 3.3M | 0.24 | | 1.26 | |
| ARCI | Applnc Rcycl CT Amer | 9.970 | 9.960 | 9.960 | 3.2K | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.09 | 10.08 | 10.08 | 300 | 0.03 | | 0.30 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5600 | 0.4865 | 0.5000 | 27.7K | -0.0005 | | 0.10 | |
| ARCLU | | 10.08 | 10.08 | 10.08 | 32.7K | 0.02 | | 0.20 | |
| ARCT | Arcturus Therapeutics Ltd | 7.420 | 7.090 | 7.210 | 221.3K | 0.180 | | 2.56 | |
| ARDX | Ardelyx Inc | 6.295 | 6.080 | 6.260 | 1.88M | 0.150 | | 2.45 | |
| AREB | American Rebel Holdings | 0.1678 | 0.1202 | 0.1290 | 4.96M | -0.0315 | | 19.72 | |
| AREBW | American Rebel Holdings Inc WT | 0.0019 | 0.0019 | 0.0019 | 36.6K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.295 | 2.170 | 2.250 | 3.78M | 0.090 | | 4.17 | |
| ARGX | Argenx Se ADR | 811.4 | 799.4 | 808.6 | 97.1K | 2.2 | | 0.27 | |
| ARHS | Arhaus Inc Cl A | 6.580 | 6.330 | 6.430 | 832.8K | 0.110 | | 1.74 | |
| ARKO | Arko Corp | 7.880 | 7.350 | 7.510 | 672.5K | -0.120 | | 1.57 | |
| ARKR | Ark Restaurants Corp | 6.700 | 6.320 | 6.320 | 5.7K | -0.280 | | 4.24 | |
| ARLP | Alliance Resource Pt | 25.20 | 24.74 | 25.03 | 253.5K | 0.15 | | 0.60 | |
| ARM | Arm Holdings Plc ADR | 325.0 | 300.0 | 321.5 | 7.22M | 15.0 | | 4.90 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 38.06 | 32.56 | 37.35 | 1.86M | 3.26 | | 9.56 | |
| ARMY | Tema International Defense Innovation | 26.26 | 26.01 | 26.01 | 1.2K | 0.61 | | 2.41 | |
| AROW | Arrow Financial Corp | 37.80 | 36.55 | 37.43 | 72.7K | 0.61 | | 1.66 | |
| ARQ | Arq Inc | 2.550 | 2.385 | 2.485 | 254.4K | 0.025 | | 1.02 | |
| ARQQ | Arqit Quantum Inc | 18.56 | 15.90 | 16.70 | 797.6K | -0.79 | | 4.52 | |
| ARQQW | Arqit Quantum Inc WT | 0.0799 | 0.0703 | 0.0751 | 30.9K | 0.0049 | | 6.98 | |
| ARQT | Arcutis Biotherapeutics Inc | 21.34 | 20.73 | 21.13 | 1.88M | 0.27 | | 1.29 | |
| ARRY | Array Technologies Inc | 8.810 | 8.400 | 8.420 | 2.84M | -0.060 | | 0.71 | |
| ARTC | Arthrocare Corp | 9.900 | 9.900 | 9.900 | 7.3K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.000 | 10.000 | 10.000 | 1.0K | 0.030 | | 0.30 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3500 | 0.3500 | 0.3500 | 2.1K | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 2.460 | 1.620 | 1.705 | 21.93M | 0.515 | | 43.28 | |
| ARTNA | Artesian Res Corp A | 32.64 | 32.21 | 32.51 | 37.9K | 0.07 | | 0.22 | |
| ARTV | Artiva Biotherapeutics Inc | 8.850 | 7.600 | 7.660 | 248.4K | -0.210 | | 2.67 | |
| ARTW | Art S Way MFG Company | 2.720 | 2.640 | 2.640 | 4.7K | 0.030 | | 1.15 | |
| ARVN | Arvinas Inc | 9.490 | 8.895 | 8.920 | 383.9K | -0.170 | | 1.87 | |
| ARVR | FT Indxx Metaverse ETF | 56.08 | 55.96 | 55.96 | 400 | 1.02 | | 1.86 | |
| ARWR | Arrowhead Pharma | 78.69 | 74.07 | 78.68 | 833.8K | 3.73 | | 4.98 | |
| ARXS | | 40.14 | 35.04 | 39.44 | 1.67M | 4.64 | | 13.33 | |
| ASBP | Aspire Biopharma Holdings Inc | 5.540 | 4.860 | 5.080 | 55.6K | -0.330 | | 6.10 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0152 | 0.0152 | 0.0152 | 400 | -0.0017 | | 10.06 | |
| ASCI | Abrdn International Small Cap Active ETF | 38.15 | 38.07 | 38.09 | 2.3K | 0.48 | | 1.27 | |
| ASLE | Aersale Corp | 6.480 | 6.240 | 6.340 | 279.3K | 0.100 | | 1.60 | |
| ASMB | Assembly Biosciences | 29.05 | 27.41 | 28.69 | 163.4K | 0.35 | | 1.22 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 47.17 | 44.75 | 46.18 | 66.6K | -0.06 | | 0.14 | |
| ASML | Asml Holdings NY Reg ADR | 1,661 | 1,600 | 1,632 | 1.19M | -1 | | 0.08 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 31.26 | 29.24 | 30.27 | 111.3K | 0.00 | | 0.00 | |
| ASND | Ascendis Pharma ADR | 245.2 | 234.8 | 239.6 | 327.2K | -7.4 | | 3.00 | |
| ASNS | Actelis Networks Inc | 0.0933 | 0.0850 | 0.0933 | 65.8K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 54.67 | 52.90 | 54.54 | 735.5K | 2.02 | | 3.85 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.10 | 10.60 | 11.10 | 1.3K | -0.10 | | 0.89 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1490 | 0.1490 | 0.1490 | 400 | -0.0339 | | 18.53 | |
| ASPCU | A Spac III Acquisition Corp | 16.80 | 12.20 | 14.00 | 8.2K | 1.10 | | 8.53 | |
| ASPI | Asp Isotopes Inc | 7.040 | 5.650 | 6.920 | 11.84M | 1.370 | | 24.68 | |
| ASPS | Altisource Portfolio | 6.720 | 5.850 | 6.710 | 58.9K | 0.660 | | 10.91 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4040 | 0.3860 | 0.3950 | 6.3K | -0.0065 | | 1.62 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2180 | 0.2000 | 0.2180 | 8.5K | 0.0023 | | 1.07 | |
| ASRT | Assertio Therapeutics Inc | 23.46 | 23.10 | 23.46 | 210.1K | 0.02 | | 0.06 | |
| ASRV | Ameriserv Financial | 3.900 | 3.840 | 3.840 | 14.1K | -0.090 | | 2.29 | |
| ASST | Strive Inc | 19.40 | 17.65 | 18.11 | 5.79M | -0.10 | | 0.55 | |
| ASTC | Astrotech Corp | 2.640 | 2.320 | 2.500 | 60.7K | 0.220 | | 9.65 | |
| ASTE | Astec Inds Inc | 50.80 | 49.22 | 50.78 | 78.8K | 2.20 | | 4.53 | |
| ASTH | Astrana Health Inc | 39.48 | 38.00 | 38.52 | 298.6K | 0.67 | | 1.77 | |
| ASTI | Ascent Solar Technologies | 6.050 | 5.150 | 5.670 | 2.38M | 0.310 | | 5.78 | |
| ASTL | Algoma Steel Group Inc | 5.050 | 4.680 | 4.985 | 841.1K | 0.255 | | 5.39 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0315 | 0.0280 | 0.0281 | 3.1K | 0.0001 | | 0.36 | |
| ASTS | Ast Spacemobile Inc | 127.1 | 110.8 | 119.7 | 30.0M | 13.8 | | 13.07 | |
| ASUR | Asure Software | 8.860 | 8.580 | 8.780 | 83.5K | 0.100 | | 1.15 | |
| ASYS | Amtech Systems Inc | 23.96 | 21.88 | 22.82 | 414.9K | 0.74 | | 3.33 | |
| ATAI | Atai Life Sciences N.V. | 4.410 | 4.220 | 4.290 | 3.35M | -0.030 | | 0.69 | |
| ATAT | Atour Lifestyle Holdings ADR | 34.75 | 32.73 | 32.89 | 1.89M | -0.95 | | 2.81 | |
| ATC | | 24.03 | 24.03 | 24.46 | 0 | 0.00 | | 0.00 | |
| ATCX | Atlas Technical Consultants Inc | 4.730 | 4.360 | 4.370 | 20.1K | -0.070 | | 1.58 | |
| ATEC | Alphatec Holdings | 8.400 | 8.000 | 8.055 | 1.75M | -0.215 | | 2.60 | |
| ATER | Aterian Inc | 1.250 | 1.170 | 1.190 | 104.4K | -0.030 | | 2.46 | |
| ATEX | Anterix Inc. | 65.00 | 61.01 | 63.63 | 276.8K | 0.06 | | 0.09 | |
| ATGL | Alpha Technology Group Limited | 15.00 | 14.00 | 15.00 | 433 | 0.00 | | 0.00 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.370 | 4.080 | 4.080 | 20.3K | -0.060 | | 1.45 | |
| ATHR | Aether Holdings Inc | 3.650 | 3.500 | 3.650 | 319 | 0.040 | | 1.11 | |
| ATII | Archimedes Tech Spac Partners II Co. | 11.39 | 11.07 | 11.34 | 222.5K | -0.05 | | 0.40 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 50.99 | 13.21 | 16.15 | 13.6K | 3.04 | | 23.19 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.450 | 2.300 | 2.380 | 90.0K | -0.010 | | 0.42 | |
| ATLC | Atlanticus Holdings Corp | 88.75 | 84.13 | 88.54 | 26.3K | 5.40 | | 6.50 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.15 | 25.08 | 25.15 | 43.4K | 0.05 | | 0.20 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.35 | 24.11 | 24.35 | 4.4K | 0.22 | | 0.89 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.62 | 25.54 | 25.58 | 14.2K | 0.05 | | 0.20 | |
| ATLN | Atlantic International Corp | 1.445 | 1.350 | 1.400 | 113.8K | -0.020 | | 1.41 | |
| ATLO | Ames Natl Corp | 29.22 | 28.58 | 28.79 | 22.4K | 0.00 | | 0.00 | |
| ATLX | Atlas Lithium Corp | 4.340 | 4.080 | 4.210 | 829.0K | 0.020 | | 0.48 | |
| ATNI | Atn International | 28.71 | 27.13 | 27.48 | 43.8K | 0.09 | | 0.33 | |
| ATOM | Atomera Inc | 12.37 | 9.29 | 12.12 | 3.15M | 2.88 | | 31.17 | |
| ATOS | Atossa Therapeutics Inc | 5.055 | 4.863 | 4.910 | 23.2K | -0.050 | | 1.01 | |
| ATPC | Agape Atp Corp | 3.230 | 2.620 | 3.055 | 240.2K | 0.275 | | 9.89 | |
| ATRA | Atara Biotherap | 10.080 | 9.150 | 9.700 | 140.0K | -0.100 | | 1.02 | |
| ATRC | Atricure Inc | 29.27 | 28.00 | 28.83 | 720.5K | 0.54 | | 1.91 | |
| ATRO | Astronics Corp | 84.86 | 81.89 | 84.50 | 179.8K | 3.64 | | 4.50 | |
| ATXG | Addentax Group Corp | 4.205 | 4.100 | 4.100 | 1.8K | -0.210 | | 4.87 | |
| ATYR | Atyr Pharma Inc | 0.5200 | 0.4785 | 0.4842 | 2.11M | -0.0058 | | 1.18 | |
| AUBN | Auburn Natl Bncp | 24.94 | 24.40 | 24.80 | 9.1K | 0.30 | | 1.22 | |
| AUC | Atif Holdings Ltd | 7.210 | 6.760 | 7.170 | 6.1K | 0.415 | | 6.14 | |
| AUDC | Audiocodes Ltd | 9.270 | 8.880 | 9.075 | 144.8K | -0.045 | | 0.49 | |
| AUGO | Aura Minerals Inc | 76.00 | 73.00 | 75.66 | 264.2K | 3.08 | | 4.24 | |
| AUID | Authid Inc | 1.190 | 1.120 | 1.120 | 75.9K | -0.050 | | 4.27 | |
| AUMI | Themes Gold Miners ETF | 91.04 | 89.74 | 90.76 | 3.7K | 3.38 | | 3.87 | |
| AUPH | Aurinia Pharm Ord | 15.40 | 15.07 | 15.20 | 562.6K | -0.03 | | 0.16 | |
| AUR | Aurora Innovation Inc Cl A | 7.500 | 6.980 | 6.995 | 16.66M | -0.075 | | 1.06 | |
| AURA | Aura Biosciences Inc | 8.210 | 7.520 | 7.610 | 148.0K | 0.010 | | 0.13 | |
| AURE | Aurelion Inc | 2.550 | 2.470 | 2.510 | 78.2K | 0.010 | | 0.40 | |
| AUROW | Aurora Innovation Inc WT | 0.4370 | 0.3100 | 0.4085 | 30.8K | 0.0080 | | 2.00 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.750 | 1.650 | 1.690 | 1.0M | -0.010 | | 0.59 | |
| AUUD | Auddia Inc | 1.600 | 1.460 | 1.535 | 447.0K | 0.045 | | 3.02 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.400 | 7.100 | 7.270 | 1.0M | -0.060 | | 0.82 | |
| AVAV | Aerovironment Inc | 187.5 | 175.5 | 182.3 | 885.2K | 8.0 | | 4.61 | |
| AVBH | Avidbank Holdings Inc | 30.91 | 30.22 | 30.46 | 110.4K | 0.55 | | 1.84 | |
| AVBP | Arrivent Biopharma Inc | 28.12 | 26.95 | 27.96 | 278.1K | 1.23 | | 4.60 | |
| AVGB | Avantis Credit ETF | 50.98 | 50.97 | 50.97 | 2.4K | 0.04 | | 0.07 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 38.37 | 35.03 | 36.14 | 135.6K | 1.33 | | 3.82 | |
| AVGO | Broadcom Ltd | 435.3 | 413.1 | 421.9 | 11.44M | 7.7 | | 1.87 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 49.30 | 45.08 | 46.67 | 39.3K | 1.92 | | 4.29 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 65.94 | 60.29 | 62.09 | 436.0K | 2.17 | | 3.62 | |
| AVIR | Atea Pharmaceuticals Inc | 4.600 | 4.385 | 4.525 | 152.3K | 0.105 | | 2.38 | |
| AVL | Avgo Bull 2X ETF Direxion | 62.36 | 57.00 | 58.72 | 347.2K | 2.19 | | 3.87 | |
| AVNW | Aviat Networks Inc | 18.06 | 17.58 | 17.92 | 123.3K | 0.33 | | 1.88 | |
| AVO | Mission Produce Inc | 12.04 | 11.65 | 11.65 | 477.2K | -0.27 | | 2.27 | |
| AVOS | Avos Global Equities ETF | 27.19 | 27.19 | 27.19 | 100 | 0.37 | | 1.36 | |
| AVPT | Avepoint Inc Cl A | 10.44 | 10.18 | 10.38 | 699.3K | 0.09 | | 0.87 | |
| AVR | Anteris Technologies Global Corp | 9.690 | 8.790 | 9.080 | 1.13M | -0.540 | | 5.61 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.480 | 7.135 | 7.375 | 5.35M | -0.133 | | 1.78 | |
| AVT | Avnet Inc | 89.24 | 85.45 | 89.14 | 850.7K | 3.23 | | 3.76 | |
| AVTX | Avalo Therapeutics Inc | 16.72 | 15.90 | 16.03 | 1.02M | -0.32 | | 1.96 | |
| AVUQ | Avantis U.S. Quality ETF | 66.73 | 66.30 | 66.51 | 8.1K | 0.46 | | 0.70 | |
| AVX | Agriforce Growing Systems Ltd | 0.5990 | 0.5636 | 0.5804 | 312.3K | 0.0097 | | 1.70 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 84.37 | 83.21 | 84.27 | 35.2K | 3.49 | | 4.33 | |
| AVXL | Anavex Lf SC | 2.800 | 2.640 | 2.720 | 711.9K | 0.025 | | 0.93 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 9.980 | 8.830 | 9.480 | 781.9K | 0.804 | | 9.27 | |
| AWRE | Aware Inc | 1.340 | 1.240 | 1.310 | 59.6K | 0.060 | | 4.80 | |
| AXG | Solowin Holdings Ordinary Share | 3.580 | 3.461 | 3.500 | 345.4K | -0.040 | | 1.13 | |
| AXGN | Axogen Inc | 41.69 | 40.70 | 41.44 | 382.2K | 0.54 | | 1.32 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.70 | 10.34 | 10.36 | 2.15M | 0.14 | | 1.32 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.5500 | 0.2610 | 0.4034 | 5.08M | 0.2134 | | 112.32 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 11.75 | 10.46 | 10.77 | 58.2K | 0.45 | | 4.36 | |
| AXON | Axon Enterprise Inc | 400.6 | 379.0 | 385.1 | 840.0K | -0.9 | | 0.23 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.54 | 11.33 | 11.48 | 6.7K | -0.04 | | 0.35 | |
| AXSM | Axsome Thera | 238.6 | 233.3 | 234.2 | 245.3K | -1.8 | | 0.75 | |
| AXTI | Axt Inc | 146.5 | 131.6 | 132.7 | 4.66M | -8.1 | | 5.77 | |
| AYA | Amaya Inc | 18.83 | 17.72 | 18.68 | 303.3K | 1.18 | | 6.71 | |
| AYTU | Aytu Biopharma Inc | 2.190 | 2.105 | 2.180 | 36.9K | -0.010 | | 0.46 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.610 | 6.270 | 6.580 | 189.7K | 0.250 | | 3.95 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.460 | 1.210 | 1.338 | 20.9K | 0.078 | | 6.19 | |
| AZTA | Azenta Inc | 20.78 | 20.01 | 20.50 | 562.5K | 0.32 | | 1.59 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.83 | 16.70 | 16.76 | 2.9K | -0.01 | | 0.06 | |