| AACB | Artius II Acquisition Inc Cl A | 10.32 | 10.30 | 10.30 | 69.7K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3499 | 0.3300 | 0.3499 | 1.1K | 0.0099 | | 2.91 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.57 | 10.60 | 200 | 0.06 | | 0.57 | |
| AACG | Ata Creativity Global ADR | 0.7800 | 0.7000 | 0.7800 | 2.2K | -0.0500 | | 6.02 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.15 | 86.64 | 87.15 | 721 | 1.13 | | 1.31 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.89 | 49.89 | 49.89 | 4.4K | 0.31 | | 0.62 | |
| AAL | American Airlines Gp | 16.28 | 16.16 | 16.17 | 31.9K | -0.09 | | 0.52 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 20.43 | 19.23 | 20.29 | 7.2K | 1.17 | | 6.09 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.170 | 2.680 | 2.995 | 98.3K | -0.270 | | 8.39 | |
| AAOI | Applied Optoelect | 39.00 | 37.58 | 37.97 | 78.0K | -1.13 | | 2.88 | |
| AAON | Aaon Inc | 76.88 | 74.19 | 75.08 | 529.3K | -0.26 | | 0.35 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 33.21 | 33.20 | 33.20 | 800 | 0.00 | | 0.00 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.17 | 13.11 | 13.17 | 4.1K | -0.07 | | 0.54 | |
| AAPG | Ascentage Pharma Group Intl ADR | 28.88 | 25.83 | 26.49 | 9.4K | -2.82 | | 9.62 | |
| AAPL | Apple Inc | 271.3 | 270.5 | 271.2 | 96.4K | 0.4 | | 0.13 | |
| AAPU | Aapl Bull 2X ETF Direxion | 33.65 | 33.36 | 33.52 | 24.7K | -0.10 | | 0.30 | |
| AARD | Aardvark Therapeutics Inc | 15.89 | 14.86 | 15.00 | 1.4K | 0.47 | | 3.23 | |
| AAUS | Alpha Architect US Equity ETF | 55.37 | 55.32 | 55.34 | 800 | 0.36 | | 0.66 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 30.31 | 30.31 | 30.31 | 136 | 0.21 | | 0.71 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 91.94 | 91.59 | 91.86 | 343.7K | 0.52 | | 0.57 | |
| ABAT | American Battery Technology Co. | 4.190 | 4.150 | 4.170 | 60.2K | 0.010 | | 0.24 | |
| ABCL | Abcellera Biologics Inc | 3.920 | 3.730 | 3.740 | 39.3K | 0.020 | | 0.54 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.96 | 30.89 | 30.89 | 2.0K | 0.22 | | 0.70 | |
| ABEO | Abeona Therapeutics | 5.500 | 5.470 | 5.470 | 465 | 0.030 | | 0.55 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.80 | 24.80 | 24.77 | 0 | 0.03 | | 0.12 | |
| ABIG | Argent Large Cap ETF | 32.03 | 32.03 | 32.03 | 1.2K | 0.26 | | 0.81 | |
| ABL | Abacus Global Management Inc | 8.710 | 8.380 | 8.490 | 267.0K | -0.015 | | 0.18 | |
| ABLLL | Abacus Life Inc 9.875% | 25.44 | 25.35 | 25.41 | 3.7K | 0.01 | | 0.02 | |
| ABLV | Able View Global Inc Cl B | 0.8200 | 0.7541 | 0.7605 | 7.1K | -0.0201 | | 2.45 | |
| ABLVW | Able View Global Inc WT | 0.0294 | 0.0222 | 0.0225 | 23.5K | -0.0062 | | 21.60 | |
| ABNB | Airbnb Inc Cl A | 137.0 | 136.2 | 137.0 | 850 | 0.1 | | 0.04 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 19.40 | 19.40 | 19.40 | 134 | 0.83 | | 4.44 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.360 | 2.310 | 2.360 | 2.6K | 0.080 | | 3.51 | |
| ABP | Abpro Holdings Inc | 4.800 | 4.750 | 4.800 | 709 | 0.050 | | 1.05 | |
| ABPWW | Abpro Holdings Inc WT | 0.0140 | 0.0140 | 0.0140 | 250 | -0.0020 | | 12.50 | |
| ABSI | Absci Corp | 3.720 | 3.600 | 3.600 | 32.9K | -0.065 | | 1.76 | |
| ABTC | American Bitcoin Corp | 1.940 | 1.850 | 1.909 | 235.6K | -0.036 | | 1.87 | |
| ABTS | Abits Group Inc | 5.740 | 5.400 | 5.720 | 3.3K | 0.410 | | 7.72 | |
| ABUS | Arbutus Biopharma Corp | 4.785 | 4.440 | 4.710 | 873.3K | 0.290 | | 6.55 | |
| ABVC | Abvc Biopharma Inc | 2.470 | 2.230 | 2.350 | 107.9K | 0.160 | | 7.31 | |
| ABVE | Above Food Ingredients Inc | 1.819 | 1.710 | 1.780 | 26.0K | 0.010 | | 0.56 | |
| ABVEW | Above Food Ingredients Inc WT | 0.4699 | 0.3900 | 0.3900 | 31.4K | -0.0364 | | 8.51 | |
| ABVX | Abivax Sa ADR | 141.5 | 137.2 | 141.0 | 12.8K | 2.1 | | 1.53 | |
| ACAD | Acadia Pharmaceutica | 27.98 | 27.84 | 27.98 | 389 | -0.08 | | 0.29 | |
| ACB | Aurora Cannabis Inc | 4.776 | 4.660 | 4.770 | 26.4K | 0.060 | | 1.27 | |
| ACCL | Accelrys Inc | 3.730 | 3.090 | 3.180 | 26.0K | 0.023 | | 0.73 | |
| ACDC | Profrac Holding Corp. Cl A | 3.950 | 3.750 | 3.770 | 625.9K | -0.050 | | 1.31 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.44 | 16.44 | 16.38 | 0 | 0.07 | | 0.41 | |
| ACET | Adicet Bio Inc | 0.5072 | 0.4690 | 0.4821 | 108.7K | -0.0049 | | 1.01 | |
| ACFN | Acorn Energy Inc | 16.05 | 14.86 | 15.01 | 34.4K | -0.01 | | 0.07 | |
| ACGL | Arch Capital Grp Ltd | 97.18 | 95.58 | 97.11 | 590.6K | 0.92 | | 0.96 | |
| ACGLN | Arch Capital Group Ltd | 16.99 | 16.81 | 16.82 | 53.8K | -0.05 | | 0.30 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.64 | 20.33 | 20.33 | 30.0K | 0.01 | | 0.02 | |
| ACHC | Acadia Healthcr Company | 14.60 | 14.60 | 14.60 | 200 | 0.14 | | 0.97 | |
| ACHV | Achieve Life Sciences Inc | 4.400 | 4.400 | 4.400 | 327 | -0.080 | | 1.79 | |
| ACIC | American Coastal Insurance Corp | 12.97 | 12.68 | 12.87 | 46.9K | 0.14 | | 1.10 | |
| ACIU | AC Immune S.A. | 3.180 | 3.180 | 3.180 | 106 | 0.000 | | 0.00 | |
| ACIW | Aci Worldwide Inc | 48.98 | 48.98 | 48.98 | 100 | 0.04 | | 0.08 | |
| ACLS | Axcelis Tech Inc | 84.60 | 82.57 | 83.16 | 164.6K | 0.43 | | 0.52 | |
| ACLX | Arcellx Inc | 66.30 | 64.17 | 65.18 | 487.0K | 1.22 | | 1.91 | |
| ACMR | Acm Research Inc | 41.52 | 40.60 | 40.60 | 998 | -0.20 | | 0.49 | |
| ACNB | Acnb Corp | 52.25 | 50.14 | 50.35 | 10.3K | -1.06 | | 2.06 | |
| ACNT | Ascent Industries Co. | 16.13 | 15.73 | 16.06 | 29.1K | 0.44 | | 2.81 | |
| ACOG | Alpha Cognition Inc | 6.200 | 5.600 | 6.165 | 121.6K | 0.480 | | 8.63 | |
| ACON | Aclarion Inc | 6.290 | 5.980 | 6.065 | 4.5K | -0.055 | | 0.90 | |
| ACONW | Aclarion Inc WT | 0.0400 | 0.0400 | 0.0400 | 100 | 0.0000 | | 0.00 | |
| ACRS | Aclaris Therapts | 3.059 | 3.059 | 3.059 | 320 | -0.016 | | 0.53 | |
| ACRV | Acrivon Therapeutics Inc | 2.410 | 2.340 | 2.410 | 3.4K | 0.090 | | 3.88 | |
| ACT | Enact Holdings Inc | 40.52 | 40.14 | 40.36 | 59.4K | -0.05 | | 0.12 | |
| ACTG | Acacia Res-Acacia | 3.710 | 3.570 | 3.660 | 5.1K | -0.070 | | 1.88 | |
| ACTU | Actuate Therapeutics Inc | 7.250 | 6.742 | 6.780 | 27.9K | -0.200 | | 2.87 | |
| ACWI | ACWI Ishares MSCI ETF | 142.0 | 141.9 | 141.9 | 400 | 0.2 | | 0.12 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.90 | 66.99 | 67.90 | 1.3K | 1.16 | | 1.74 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.630 | 3.330 | 3.480 | 28.7K | 0.120 | | 3.60 | |
| ADACU | | 10.000 | 10.000 | 10.000 | 300 | 0.040 | | 0.40 | |
| ADAG | Adagene Inc ADR | 1.877 | 1.760 | 1.877 | 37.9K | 0.060 | | 3.30 | |
| ADAM | Adamas Trust Inc | 7.160 | 7.130 | 7.130 | 1.8K | -0.060 | | 0.83 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.18 | 25.00 | 25.00 | 11.7K | -0.08 | | 0.32 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.65 | 25.50 | 25.60 | 26.4K | -0.03 | | 0.10 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.20 | 25.06 | 25.13 | 4.4K | 0.06 | | 0.24 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.00 | 22.88 | 22.88 | 9.1K | 0.02 | | 0.10 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.23 | 25.13 | 25.23 | 7.1K | 0.11 | | 0.44 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.53 | 22.15 | 22.45 | 7.1K | 0.10 | | 0.45 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.50 | 19.10 | 19.10 | 4.4K | -0.22 | | 1.11 | |
| ADBE | Adobe Systems Inc | 358.0 | 357.0 | 357.3 | 2.9K | -0.2 | | 0.06 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.75 | 10.68 | 10.73 | 23.5K | 0.02 | | 0.19 | |
| ADEA | Adeia Inc | 16.80 | 16.54 | 16.54 | 3.5K | -0.14 | | 0.82 | |
| ADGM | Adagio Medical Holdings Inc | 1.230 | 1.160 | 1.180 | 8.0K | 0.090 | | 8.26 | |
| ADI | Analog Devices | 278.4 | 275.4 | 275.8 | 960.3K | 1.4 | | 0.50 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2451 | 0.2400 | 0.2451 | 1.5K | -0.0010 | | 0.41 | |
| ADMA | Adma Biologics | 19.90 | 19.80 | 19.81 | 993 | -0.07 | | 0.35 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0008 | 0.0006 | 0.0008 | 13.4K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 260.5 | 260.5 | 260.5 | 191 | 0.8 | | 0.29 | |
| ADPT | Adaptive Biotechnologies Corp | 17.67 | 17.22 | 17.54 | 1.3K | 0.13 | | 0.75 | |
| ADSE | Ads-Tec Energy Plc | 12.48 | 12.00 | 12.28 | 7.4K | 0.21 | | 1.68 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8871 | 0.7100 | 0.8635 | 37.4K | 0.0737 | | 9.33 | |
| ADSK | Autodesk Inc | 300.0 | 300.0 | 300.0 | 50 | -0.5 | | 0.16 | |
| ADTN | Adtran Holdings Inc | 9.120 | 8.970 | 9.070 | 2.8K | 0.040 | | 0.44 | |
| ADTX | Aditxt Inc | 1.230 | 1.140 | 1.150 | 34.3K | -0.055 | | 4.56 | |
| ADUR | Aduro Clean Technologies Inc | 12.04 | 11.84 | 12.04 | 357 | 0.33 | | 2.77 | |
| ADUS | Addus Homecare Corp | 113.7 | 111.8 | 112.0 | 44.6K | -0.8 | | 0.72 | |
| ADV | Advantage Solutions Inc | 0.8780 | 0.8780 | 0.8780 | 500 | -0.0213 | | 2.37 | |
| ADVB | Advanced Biomed Inc | 0.3533 | 0.3533 | 0.3533 | 200 | -0.0110 | | 3.02 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.440 | 7.800 | 8.440 | 3.5K | 0.610 | | 7.79 | |
| AEAQU | Activate Energy Acquisition Corp | 10.02 | 10.01 | 10.01 | 47.5K | 0.00 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 13.46 | 13.20 | 13.39 | 44.9K | 0.20 | | 1.52 | |
| AEC | Anfield Energy Inc | 4.880 | 4.420 | 4.535 | 232.7K | -0.430 | | 8.78 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.560 | 1.550 | 1.560 | 1.4K | 0.020 | | 1.30 | |
| AEHR | Aehr Test Systems | 22.89 | 22.47 | 22.47 | 334 | -0.14 | | 0.62 | |
| AEI | Alset Inc | 2.710 | 2.500 | 2.560 | 12.3K | -0.080 | | 2.95 | |
| AEIS | Advanced Energy | 220.4 | 216.7 | 217.8 | 73.1K | 1.7 | | 0.77 | |
| AEMD | Aethlon Medical | 2.975 | 2.880 | 2.890 | 10.9K | 0.020 | | 0.70 | |
| AENT | Alliance Entertainment Holding Corp | 8.120 | 7.610 | 7.690 | 25.0K | 0.030 | | 0.38 | |
| AENTW | Alliance Entertainment Holding Corp WT | 1.0000 | 0.9000 | 0.9000 | 17.5K | -0.0274 | | 2.95 | |
| AEP | American Electric Power Company | 114.7 | 114.6 | 114.7 | 914 | 0.0 | | 0.03 | |
| AERT | Aeries Technology Inc | 0.5782 | 0.5410 | 0.5550 | 5.1K | -0.0199 | | 3.46 | |
| AERTW | Aeries Technology Inc WT | 0.0259 | 0.0259 | 0.0375 | 0 | -0.0116 | | 30.93 | |
| AEVA | Aeva Technologies Inc | 15.00 | 14.65 | 14.67 | 2.2K | -0.10 | | 0.70 | |
| AEVAW | Aeva Technologies Inc WT | 0.1825 | 0.1408 | 0.1415 | 11.0K | 0.0115 | | 8.85 | |
| AEYE | Audioeye Inc | 11.35 | 10.74 | 10.79 | 114.8K | -0.23 | | 2.09 | |
| AFBI | Affinity Bancshares Inc | 23.15 | 21.50 | 21.50 | 1.8K | -1.13 | | 5.02 | |
| AFCG | Advanced Flower Capital Inc | 3.190 | 2.820 | 2.860 | 278.8K | -0.030 | | 1.04 | |
| AFJK | Aimei Health Technology Ltd | 32.75 | 30.64 | 30.64 | 715 | -2.16 | | 6.59 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4199 | 0.3600 | 0.4033 | 35.6K | 0.0433 | | 12.03 | |
| AFJKU | Aimei Health Technology Ltd | 53.00 | 26.10 | 50.00 | 2.6K | 27.72 | | 124.42 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 34.72 | 34.43 | 34.72 | 4.7K | 0.46 | | 1.34 | |
| AFRI | Forafric Global Plc | 11.17 | 10.76 | 10.99 | 5.9K | 0.26 | | 2.40 | |
| AFRIW | Forafric Global Plc Warrants | 1.390 | 1.220 | 1.350 | 3.0K | -0.005 | | 0.37 | |
| AFRM | Affirm Holdings Inc Cl A | 78.60 | 77.56 | 78.00 | 7.1K | -0.57 | | 0.73 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.86 | 31.62 | 31.78 | 14.2K | 0.35 | | 1.12 | |
| AFYA | Afya Ltd Cl A | 14.97 | 14.13 | 14.79 | 260.8K | 0.25 | | 1.72 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3837 | 0.3598 | 0.3750 | 22.6K | -0.0087 | | 2.27 | |
| AGCC | Anchor Glass Container Corporation | 11.52 | 9.85 | 10.39 | 717.0K | 0.29 | | 2.87 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.13 | 37.53 | 38.13 | 5.3K | 0.10 | | 0.26 | |
| AGEN | Agenus Inc | 3.600 | 3.600 | 3.600 | 148 | 0.090 | | 2.56 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.33 | 25.30 | 25.30 | 21.7K | -0.01 | | 0.02 | |
| AGH | Aureus Greenway Holdings Inc | 3.970 | 3.970 | 3.970 | 200 | 0.070 | | 1.79 | |
| AGIO | Agios Pharmaceuticals | 24.76 | 24.75 | 24.76 | 308 | -0.19 | | 0.76 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.48 | 36.83 | 36.94 | 22.4K | 0.19 | | 0.51 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.880 | 2.330 | 2.410 | 8.4K | 0.040 | | 1.69 | |
| AGMI | Themes Silver Miners ETF | 67.12 | 64.89 | 66.25 | 3.4K | 2.73 | | 4.29 | |
| AGNC | Agnc Investment Corp | 10.92 | 10.85 | 10.85 | 128.8K | 0.01 | | 0.05 | |
| AGNCL | Agnc Investment Corp | 24.99 | 24.78 | 24.87 | 17.5K | 0.01 | | 0.04 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.04 | 24.97 | 25.01 | 13.5K | 0.02 | | 0.08 | |
| AGNCN | Agnc Investment Corp | 25.76 | 25.66 | 25.69 | 11.3K | 0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.55 | 25.44 | 25.55 | 10.8K | 0.06 | | 0.24 | |
| AGNCP | Agnc Investment Corp | 25.12 | 25.07 | 25.07 | 41.7K | 0.01 | | 0.04 | |
| AGNCZ | Agnc Investment Corp ADR | 25.79 | 25.75 | 25.75 | 10.1K | -0.08 | | 0.31 | |
| AGNG | GX Aging Population ETF | 36.41 | 36.15 | 36.34 | 14.2K | 0.12 | | 0.34 | |
| AGPU | Axe Compute Inc | 8.030 | 6.210 | 6.390 | 131.5K | -0.390 | | 5.75 | |
| AGPU | Axe Compute Inc | 8.030 | 6.390 | 6.420 | 144.0K | -0.360 | | 5.31 | |
| AGRZ | Agroz Inc | 1.880 | 1.840 | 1.880 | 650 | 0.050 | | 2.74 | |
| AGYS | Agilysys Inc | 124.9 | 121.7 | 122.8 | 46.9K | 1.2 | | 1.02 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.70 | 22.43 | 22.48 | 52.1K | -0.10 | | 0.45 | |
| AHCO | Adapthealth Corp Cl. A | 10.38 | 9.95 | 10.28 | 527.4K | 0.32 | | 3.21 | |
| AHG | Akso Health Group ADR | 1.370 | 1.220 | 1.258 | 23.7K | -0.033 | | 2.52 | |
| AHMA | Ambitions Enterprise Management Cl A | 6.980 | 6.980 | 6.980 | 200 | 0.010 | | 0.14 | |
| AIA | Asia 50 Ishares ETF | 95.22 | 94.54 | 94.86 | 97.3K | 0.57 | | 0.60 | |
| AIFD | Tcw Artificial Intelligence ETF | 37.95 | 37.70 | 37.95 | 5.9K | 0.50 | | 1.35 | |
| AIFF | Firefly Neuroscience Inc | 1.400 | 1.320 | 1.370 | 23.3K | 0.070 | | 5.38 | |
| AIFU | Aifu Inc ADR | 2.767 | 2.480 | 2.620 | 11.3K | 0.230 | | 9.62 | |
| AIHS | Senmiao Technology Ltd | 1.105 | 1.050 | 1.076 | 8.9K | -0.044 | | 3.94 | |
| AIIO | Robo.Ai Inc | 0.3157 | 0.2946 | 0.3057 | 313.9K | -0.0127 | | 3.99 | |
| AIIOW | Robo.Ai Inc WT | 0.0700 | 0.0600 | 0.0675 | 7.5K | -0.0025 | | 3.57 | |
| AIMD | Ainos Inc | 2.110 | 2.031 | 2.060 | 15.5K | -0.050 | | 2.37 | |
| AIMDW | Ainos Inc WT | 0.0965 | 0.0964 | 0.0964 | 816 | -0.0129 | | 11.80 | |
| AIOT | Powerfleet Inc | 5.560 | 5.390 | 5.460 | 1.7K | 0.020 | | 0.37 | |
| AIP | Arteris Inc | 16.53 | 16.53 | 16.53 | 100 | 0.09 | | 0.55 | |
| AIPI | Rex AI Equity Premium Income ETF | 41.79 | 41.69 | 41.69 | 2.5K | 0.01 | | 0.02 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.64 | 22.50 | 22.56 | 782 | -0.06 | | 0.28 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.35 | 51.10 | 51.10 | 2.5K | -0.06 | | 0.12 | |
| AIRE | Realpha Tech Corp | 0.6785 | 0.5270 | 0.5625 | 22.98M | 0.1007 | | 21.81 | |
| AIRG | Airgain Inc | 4.050 | 3.930 | 4.050 | 8.5K | -0.020 | | 0.50 | |
| AIRJ | Airjoule Technologies Corp | 4.030 | 4.030 | 4.030 | 500 | 0.060 | | 1.51 | |
| AIRJW | Montana Technologies Corp WT | 0.9118 | 0.7596 | 0.8842 | 21.2K | 0.1545 | | 21.17 | |
| AIRO | Airo Group Holdings Inc | 9.450 | 8.930 | 8.930 | 14.7K | -0.150 | | 1.65 | |
| AIRR | Rba American Industrial Renaissance ETF | 102.2 | 100.3 | 101.7 | 643.2K | 1.8 | | 1.77 | |
| AIRS | Airsculpt Technologies Inc | 2.150 | 2.140 | 2.150 | 2.5K | 0.000 | | 0.00 | |
| AIRT | Air T Inc | 19.27 | 18.90 | 19.25 | 1.3K | 0.59 | | 3.16 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.52 | 19.49 | 19.52 | 690 | 0.03 | | 0.17 | |
| AISP | Airship AI Holdings Inc | 3.030 | 2.970 | 2.990 | 13.2K | -0.020 | | 0.66 | |
| AISPW | Airship AI Holdings Inc WT | 1.0700 | 0.9472 | 0.9800 | 24.6K | -0.0100 | | 1.01 | |
| AIXC | Qualigen Therapeutics Inc | 2.770 | 2.680 | 2.770 | 1.9K | -0.040 | | 1.42 | |
| AIXC | Aixcrypto Holdings Inc | 2.840 | 2.610 | 2.740 | 103.4K | -0.110 | | 3.86 | |
| AIXI | Xiao-I Corporation ADR | 0.4800 | 0.4700 | 0.4790 | 9.9K | -0.0010 | | 0.21 | |
| AKAM | Akamai Technologies | 90.45 | 90.00 | 90.45 | 226 | 0.34 | | 0.38 | |
| AKAN | Akanda Corp | 0.6135 | 0.5760 | 0.5830 | 205.5K | -0.0553 | | 8.66 | |
| AKBA | Akebia Therapeutics | 1.700 | 1.650 | 1.670 | 14.5K | 0.010 | | 0.60 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.2854 | 0.2560 | 0.2650 | 69.7K | 0.0050 | | 1.92 | |
| ALAB | Astera Labs Inc | 172.6 | 167.0 | 168.0 | 23.2K | -4.8 | | 2.77 | |
| ALAR | Alarum Technologies Ltd ADR | 7.560 | 7.520 | 7.560 | 920 | 0.000 | | 0.00 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.400 | 1.170 | 1.310 | 95.0K | 0.080 | | 6.56 | |
| ALCO | Alico Inc | 37.95 | 36.41 | 36.45 | 18.7K | -1.08 | | 2.87 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.85 | 11.75 | 11.76 | 897 | 0.01 | | 0.09 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1300 | 0.1212 | 0.1300 | 500 | 0.0088 | | 7.26 | |
| ALDF | Aldel Financial II Inc Cl A | 10.51 | 10.49 | 10.51 | 6.0K | 0.01 | | 0.10 | |
| ALDFU | Aldel Financial II Inc Units | 10.65 | 10.65 | 10.65 | 127 | 0.10 | | 0.95 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5481 | 0.4740 | 0.4740 | 775 | 0.0164 | | 3.58 | |
| ALDX | Aldeyra Therapeu | 5.505 | 5.505 | 5.505 | 356 | -0.040 | | 0.73 | |
| ALEC | Alector Inc | 1.442 | 1.442 | 1.442 | 1.7K | -0.013 | | 0.89 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.62 | 10.62 | 10.62 | 72.4K | -0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | -0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.2779 | 0.3142 | 4.6K | -0.0058 | | 1.81 | |
| ALGM | Allegro Microsystems Inc | 26.52 | 26.52 | 26.52 | 150 | -0.23 | | 0.86 | |
| ALGN | Align Technology | 160.1 | 157.9 | 159.2 | 343.6K | 1.6 | | 1.01 | |
| ALGS | Aligos Therapeutics Inc | 10.96 | 10.96 | 10.96 | 100 | 0.21 | | 1.95 | |
| ALGT | Allegiant Travel Com | 86.23 | 84.49 | 85.42 | 117.3K | 0.27 | | 0.32 | |
| ALHC | Alignment Healthcare Inc | 20.25 | 20.01 | 20.04 | 636 | -0.15 | | 0.74 | |
| ALIL | Argent Focused Small Cap ETF | 29.79 | 29.79 | 29.79 | 976 | 0.23 | | 0.77 | |
| ALIS | Calisa Acquisition Corp | 9.910 | 9.900 | 9.910 | 4.5K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.4000 | 0.3700 | 0.3800 | 41.6K | -0.0300 | | 7.32 | |
| ALISU | Calisa Acquisition Corp Units | 10.28 | 10.26 | 10.27 | 9.8K | 0.07 | | 0.69 | |
| ALKS | Alkermes Plc | 28.98 | 28.02 | 28.62 | 791.3K | 0.18 | | 0.63 | |
| ALKT | Alkami Technology Inc | 23.25 | 23.25 | 23.25 | 181 | -0.04 | | 0.17 | |
| ALLO | Allogene Therapeutics Inc | 1.460 | 1.445 | 1.445 | 300 | -0.015 | | 1.03 | |
| ALLR | Allarity Therapeutics Inc | 1.040 | 1.000 | 1.040 | 1.5K | 0.060 | | 6.12 | |
| ALLT | Allot Communications | 9.500 | 9.400 | 9.400 | 2.4K | -0.030 | | 0.32 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.96 | 28.96 | 28.96 | 400 | 0.12 | | 0.43 | |
| ALM | Almonty Industries Inc | 8.890 | 8.780 | 8.860 | 18.5K | 0.025 | | 0.28 | |
| ALMS | Alumis Inc | 11.35 | 11.18 | 11.35 | 298 | 0.17 | | 1.52 | |
| ALMU | Aeluma Inc | 15.24 | 14.55 | 14.90 | 212.2K | 0.37 | | 2.55 | |
| ALNT | Allient Inc | 56.17 | 54.55 | 55.53 | 32.3K | 0.36 | | 0.65 | |
| ALNY | Alnylam Pharmaceuticals | 413.6 | 401.0 | 407.7 | 520.1K | 7.5 | | 1.87 | |
| ALOT | Astronova Inc | 8.200 | 7.895 | 8.010 | 30.2K | -0.100 | | 1.23 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0700 | | 7.53 | |
| ALRM | Alarm.com | 53.19 | 52.17 | 52.28 | 151.5K | -0.38 | | 0.72 | |
| ALRS | Alerus Financial Corp | 22.85 | 22.27 | 22.35 | 36.4K | -0.29 | | 1.28 | |
| ALT | Altimmune Inc | 4.270 | 4.100 | 4.100 | 50.7K | -0.035 | | 0.85 | |
| ALTI | Alti Global Inc | 4.960 | 4.610 | 4.633 | 66.9K | -0.240 | | 4.92 | |
| ALTO | Alto Ingredients Inc | 3.060 | 3.010 | 3.057 | 13.9K | 0.037 | | 1.22 | |
| ALTS | Alt5 Sigma Corporation | 1.250 | 1.200 | 1.200 | 95.2K | -0.040 | | 3.23 | |
| ALTY | GX Alternative Income ETF | 12.02 | 11.99 | 12.02 | 18.1K | 0.04 | | 0.34 | |
| ALVO | Alvotech | 5.120 | 4.960 | 5.030 | 2.8K | 0.090 | | 1.82 | |
| ALVOW | Alvotech WT | 0.7000 | 0.6484 | 0.7000 | 9.6K | 0.1100 | | 18.64 | |
| ALXO | Alx Oncology Holdings Inc | 1.530 | 1.430 | 1.500 | 85.1K | 0.040 | | 2.76 | |
| ALZN | Alzamend Neuro Inc | 2.120 | 2.120 | 2.120 | 1.0K | 0.020 | | 0.95 | |
| AMAL | Amalgamated Financial Corp | 33.15 | 32.75 | 32.84 | 49.8K | -0.14 | | 0.42 | |
| AMAT | Applied Materials | 259.1 | 257.6 | 257.6 | 1.3K | -1.5 | | 0.56 | |
| AMBA | Ambarella Inc | 74.99 | 72.85 | 73.50 | 1.5K | 0.68 | | 0.93 | |
| AMBR | Amber International Holding Limited | 1.860 | 1.770 | 1.860 | 2.1K | 0.110 | | 6.29 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.940 | 6.220 | 6.360 | 55.3K | -0.508 | | 7.39 | |
| AMCX | AMC Networks Cl A | 9.850 | 9.660 | 9.850 | 796 | 0.220 | | 2.28 | |
| AMD | Adv Micro Devices | 215.4 | 212.7 | 213.1 | 160.1K | -1.9 | | 0.86 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.450 | 9.340 | 9.450 | 21.3K | -0.065 | | 0.68 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 29.77 | 29.14 | 29.14 | 2.2K | -0.54 | | 1.82 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 15.77 | 15.38 | 15.40 | 310.5K | -0.30 | | 1.91 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 21.41 | 20.62 | 20.71 | 21.0K | 0.19 | | 0.90 | |
| AMGN | Amgen Inc | 331.9 | 325.5 | 331.4 | 675.8K | 4.0 | | 1.22 | |
| AMID | Argent Mid Cap ETF | 34.41 | 34.05 | 34.32 | 16.0K | 0.28 | | 0.82 | |
| AMIX | Autonomix Medical Inc | 0.6447 | 0.6001 | 0.6401 | 5.2K | -0.0043 | | 0.67 | |
| AMKR | Amkor Technology | 41.15 | 40.37 | 40.44 | 21.1K | -0.35 | | 0.87 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.55 | 12.55 | 12.55 | 910 | 0.05 | | 0.36 | |
| AMOD | Alpha Modus Holdings Inc | 0.6152 | 0.5600 | 0.5699 | 8.4K | -0.0018 | | 0.31 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0651 | 0.0589 | 0.0600 | 125.8K | -0.0100 | | 14.29 | |
| AMPG | Amplitech Group | 3.001 | 3.001 | 3.001 | 1.0K | -0.030 | | 0.97 | |
| AMPGW | Amplitech Group Inc WT | 0.1600 | 0.1400 | 0.1500 | 14.3K | -0.0100 | | 6.25 | |
| AMPH | Amphastar Pharma | 27.44 | 26.35 | 27.33 | 259.6K | 0.72 | | 2.71 | |
| AMPL | Amplitude Inc Cl A | 11.94 | 11.45 | 11.87 | 709.3K | 0.41 | | 3.58 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 14.23 | 13.60 | 13.61 | 71.9K | -0.20 | | 1.45 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.85 | 12.85 | 12.85 | 600 | 0.04 | | 0.27 | |
| AMSC | Amer Superconductor | 32.03 | 31.54 | 31.75 | 10.2K | -0.13 | | 0.41 | |
| AMSF | Amerisafe Inc | 39.64 | 38.91 | 39.09 | 63.5K | 0.04 | | 0.10 | |
| AMST | Amesite Inc | 2.200 | 2.120 | 2.170 | 5.3K | -0.100 | | 4.41 | |
| AMTX | Aemetis Inc | 1.486 | 1.450 | 1.470 | 1.7K | -0.010 | | 0.68 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.12 | 25.95 | 26.10 | 4.5K | -0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 55.27 | 54.11 | 54.11 | 2.6K | -1.46 | | 2.63 | |
| AMWD | Amer Woodmark Corp | 55.24 | 54.40 | 54.97 | 59.3K | 0.38 | | 0.70 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 22.87 | 22.17 | 22.34 | 15.9K | 0.19 | | 0.86 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.16 | 10.16 | 10.16 | 2.2K | -0.07 | | 0.68 | |
| AMZN | Amazon.com Inc | 228.8 | 227.9 | 228.0 | 119.1K | -0.4 | | 0.19 | |
| AMZU | Amzn Bull 2X ETF Direxion | 34.43 | 34.18 | 34.20 | 34.7K | -0.39 | | 1.11 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 30.99 | 30.73 | 30.73 | 3.8K | -0.11 | | 0.36 | |
| ANAB | Anaptysbio Inc | 51.00 | 50.21 | 50.40 | 401 | 0.07 | | 0.14 | |
| ANDE | Andersons Inc | 55.08 | 54.19 | 54.68 | 137.0K | 0.80 | | 1.48 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.780 | 1.680 | 1.680 | 7.2K | -0.040 | | 2.33 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.11 | 16.05 | 16.05 | 700 | -0.07 | | 0.41 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.650 | 2.250 | 2.455 | 124.6K | -0.025 | | 1.01 | |
| ANGHW | Anghami Inc WT | 0.0143 | 0.0123 | 0.0143 | 733 | -0.0003 | | 2.05 | |
| ANGI | Angi Inc | 13.00 | 12.57 | 12.61 | 402.1K | -0.17 | | 1.33 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 30.00 | 30.00 | 30.00 | 3.3K | 0.58 | | 1.97 | |
| ANGO | Angiodynamics Inc | 13.91 | 13.35 | 13.65 | 258.7K | 0.27 | | 2.02 | |
| ANIK | Anika Therapeutics | 9.640 | 9.390 | 9.430 | 105.2K | -0.150 | | 1.57 | |
| ANIP | ANI Pharma Inc | 83.65 | 78.55 | 80.58 | 308.7K | -2.13 | | 2.57 | |
| ANIX | Anixa Biosciences Inc | 3.480 | 3.400 | 3.430 | 7.1K | 0.060 | | 1.78 | |
| ANL | Adlai Nortye Ltd ADR | 1.520 | 1.420 | 1.520 | 11.4K | 0.010 | | 0.66 | |
| ANNA | Aleanna Inc Cl A | 2.820 | 2.820 | 2.820 | 100 | 0.020 | | 0.71 | |
| ANNAW | Aleanna Inc WT | 0.1499 | 0.1351 | 0.1499 | 1.3K | -0.0001 | | 0.07 | |
| ANNX | Annexon Inc | 5.441 | 5.190 | 5.320 | 9.6K | 0.135 | | 2.60 | |
| ANPA | Rich Sparkle Holdings Limited | 23.00 | 21.00 | 21.30 | 2.4K | -0.05 | | 0.23 | |
| ANSC | Agriculture & Natural Solutions | 11.17 | 11.17 | 11.17 | 15.0K | 0.00 | | 0.04 | |
| ANSCW | Agriculture & Natural Solutions | 0.3200 | 0.3200 | 0.3200 | 10.9K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 9.600 | 9.393 | 9.600 | 1.6K | -0.250 | | 2.54 | |
| ANTX | An2 Therapeutics Inc | 1.170 | 1.030 | 1.125 | 45.8K | -0.010 | | 0.89 | |
| ANY | Sphere 3D Corp | 0.3900 | 0.3800 | 0.3900 | 506 | 0.0083 | | 2.17 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.15 | 11.13 | 11.13 | 20.8K | 0.00 | | 0.00 | |
| AOSL | Alpha and Omega Semi | 21.06 | 20.20 | 20.33 | 118.3K | -0.03 | | 0.15 | |
| AOTG | Aot Growth and Innovation ETF | 56.73 | 56.11 | 56.73 | 5.6K | 0.62 | | 1.11 | |
| AOUT | American Outdoor Brands Inc | 8.682 | 8.260 | 8.295 | 38.6K | -0.110 | | 1.31 | |
| APA | Apa Corp | 24.60 | 24.41 | 24.45 | 3.5K | 0.05 | | 0.18 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.940 | 9.930 | 9.930 | 1.1K | 0.020 | | 0.20 | |
| APACR | Stonebridge Acquisition II Rights | 0.1320 | 0.1301 | 0.1301 | 1.2K | -0.0093 | | 6.67 | |
| APACU | Stonebridge Acquisition II | 10.13 | 10.04 | 10.04 | 1.3K | 0.01 | | 0.10 | |
| APAD | A Paradise Acquisition Cl A | 10.07 | 10.05 | 10.05 | 508 | -0.02 | | 0.20 | |
| APADR | A Paradise Acquisition Rights | 0.2255 | 0.2010 | 0.2255 | 13.2K | -0.0115 | | 4.85 | |
| APADU | A Paradise Acquisition Corp | 10.26 | 10.26 | 10.26 | 1.0K | -0.01 | | 0.10 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.220 | 6.905 | 6.905 | 15.4K | 0.016 | | 0.23 | |
| APEI | American Public Education | 38.99 | 37.34 | 38.03 | 57.1K | -0.45 | | 1.17 | |
| APGE | Apogee Therapeutics Inc | 78.16 | 77.80 | 77.90 | 5.8K | -0.10 | | 0.13 | |
| API | Agora Inc Ads | 3.940 | 3.760 | 3.835 | 343.4K | -0.100 | | 2.54 | |
| APLD | Applied Digital Corp | 27.80 | 26.75 | 26.81 | 364.5K | -0.95 | | 3.44 | |
| APLM | Apollomics Inc Cl A | 18.50 | 16.33 | 18.50 | 19.4K | 1.77 | | 10.55 | |
| APLMW | Apollomics Inc WT | 0.0299 | 0.0120 | 0.0148 | 209.5K | -0.0025 | | 14.45 | |
| APLS | Apellis Pharmaceuticals Inc | 25.27 | 25.27 | 25.27 | 200 | -0.12 | | 0.47 | |
| APLT | Applied Therapeutics Inc | 0.1312 | 0.1252 | 0.1278 | 29.2K | 0.0009 | | 0.71 | |
| APM | Aptorum Group Ltd Cl A | 1.170 | 1.139 | 1.139 | 555 | -0.031 | | 2.63 | |
| APOG | Apogee Entrpr Inc | 39.20 | 37.62 | 37.81 | 180.2K | -0.96 | | 2.47 | |
| APP | Applovin Corp Cl A | 733.5 | 725.8 | 725.8 | 7.0K | -7.7 | | 1.05 | |
| APPF | Appfolio Cl A | 238.2 | 232.3 | 236.0 | 98.6K | 2.5 | | 1.08 | |
| APPN | Appian Corp Cl A | 37.81 | 36.86 | 37.41 | 205.5K | 0.57 | | 1.55 | |
| APPS | Digital Turbine | 5.300 | 5.100 | 5.100 | 8.2K | -0.070 | | 1.35 | |
| APPX | Tradr 2X Long App Daily ETF | 45.50 | 44.66 | 44.80 | 4.9K | -0.72 | | 1.58 | |
| APRE | Aprea Therapeutics Inc | 0.9800 | 0.9010 | 0.9325 | 48.5K | 0.0013 | | 0.14 | |
| APVO | Aptevo Therapeutics Inc | 1.100 | 1.070 | 1.070 | 19.4K | -0.015 | | 1.35 | |
| APWC | Asia Pacific Wire & Cable | 2.190 | 1.785 | 1.840 | 49.9K | 0.010 | | 0.55 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.885 | 9.880 | 9.880 | 10.7K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.03 | 10.03 | 10.03 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3000 | 0.2780 | 0.2790 | 10.2K | -0.0210 | | 7.00 | |
| APYX | Apyx Medical Corp | 3.610 | 3.610 | 3.610 | 280 | 0.000 | | 0.00 | |
| AQB | Aquabounty Technologies Inc | 0.8880 | 0.8501 | 0.8501 | 14.0K | -0.0002 | | 0.02 | |
| AQMS | Aqua Metals Inc | 5.650 | 5.560 | 5.595 | 2.1K | -0.145 | | 2.53 | |
| AQST | Aquestive Therapeutics Inc | 6.000 | 5.880 | 5.880 | 5.4K | -0.080 | | 1.34 | |
| AQWA | GX Clean Water ETF | 19.19 | 19.03 | 19.19 | 2.3K | 0.12 | | 0.62 | |
| ARAI | Arrive AI Inc | 3.040 | 3.000 | 3.030 | 3.4K | -0.130 | | 4.11 | |
| ARAY | Accuray Inc | 0.9000 | 0.8890 | 0.8890 | 3.4K | 0.0049 | | 0.55 | |
| ARBB | Arb Iot Group Limited | 6.170 | 5.700 | 5.900 | 3.8K | -0.210 | | 3.44 | |
| ARBE | Arbe Robotics Ltd | 1.200 | 1.140 | 1.140 | 65.1K | -0.005 | | 0.43 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1185 | 0.1001 | 0.1080 | 8.9K | -0.0080 | | 6.90 | |
| ARBK | Argo Blockchain Plc ADR | 4.480 | 4.460 | 4.480 | 400 | -0.096 | | 2.09 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 6.570 | 1.680 | 5.290 | 3.97M | 3.540 | | 201.14 | |
| ARCB | Arcbest Corp | 79.91 | 77.55 | 77.65 | 129.7K | -0.72 | | 0.92 | |
| ARCC | Ares Capital Corp | 19.99 | 19.89 | 19.92 | 11.1K | 0.00 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 6.700 | 6.460 | 6.460 | 6.7K | -0.120 | | 1.82 | |
| ARDX | Ardelyx Inc | 5.900 | 5.850 | 5.850 | 1.8K | 0.020 | | 0.34 | |
| AREB | American Rebel Holdings | 0.9152 | 0.8872 | 0.9142 | 2.5K | 0.0317 | | 3.59 | |
| AREBW | American Rebel Holdings Inc WT | 0.0204 | 0.0181 | 0.0181 | 2.1K | -0.0024 | | 11.71 | |
| AREC | American Resources Corp | 2.500 | 2.360 | 2.440 | 27.7K | 0.010 | | 0.40 | |
| ARGX | Argenx Se ADR | 860.6 | 848.4 | 851.3 | 120.8K | -3.0 | | 0.35 | |
| ARHS | Arhaus Inc Cl A | 11.89 | 11.30 | 11.87 | 591.0K | 0.30 | | 2.59 | |
| ARKO | Arko Corp | 4.780 | 4.720 | 4.720 | 2.4K | 0.070 | | 1.51 | |
| ARKOW | Arko Corp WT | 0.0145 | 0.0026 | 0.0026 | 2.32M | -0.0074 | | 74.00 | |
| ARKR | Ark Restaurants Corp | 6.580 | 5.980 | 6.200 | 19.5K | 0.180 | | 2.99 | |
| ARLP | Alliance Resource Pt | 23.36 | 23.22 | 23.35 | 2.2K | 0.00 | | 0.00 | |
| ARM | Arm Holdings Plc ADR | 113.5 | 112.5 | 112.5 | 24.3K | -0.8 | | 0.67 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.430 | 6.360 | 6.360 | 9.5K | -0.070 | | 1.09 | |
| AROW | Arrow Financial Corp | 31.52 | 31.52 | 31.52 | 349 | 0.01 | | 0.02 | |
| ARQ | Arq Inc | 3.200 | 3.200 | 3.200 | 1.0K | -0.040 | | 1.23 | |
| ARQQ | Arqit Quantum Inc | 26.71 | 25.66 | 25.66 | 5.0K | -0.78 | | 2.96 | |
| ARQQW | Arqit Quantum Inc WT | 0.3251 | 0.1900 | 0.2100 | 167.8K | -0.0326 | | 13.44 | |
| ARQT | Arcutis Biotherapeutics Inc | 30.15 | 29.80 | 29.80 | 2.0K | -0.08 | | 0.27 | |
| ARRY | Array Technologies Inc | 10.23 | 9.90 | 10.02 | 13.2K | -0.03 | | 0.25 | |
| ARTL | Artelo Biosciences Inc | 1.740 | 1.600 | 1.740 | 1.1K | 0.120 | | 7.41 | |
| ARTNA | Artesian Res Corp A | 32.44 | 31.56 | 31.96 | 9.5K | 0.27 | | 0.85 | |
| ARTV | Artiva Biotherapeutics Inc | 4.450 | 4.340 | 4.400 | 8.9K | -0.080 | | 1.79 | |
| ARTW | Art S Way MFG Company | 2.270 | 2.000 | 2.190 | 30.7K | -0.030 | | 1.35 | |
| ARVN | Arvinas Inc | 12.44 | 12.26 | 12.26 | 4.5K | -0.06 | | 0.49 | |
| ARVR | FT Indxx Metaverse ETF | 48.91 | 48.91 | 48.63 | 0 | 0.28 | | 0.58 | |
| ARWR | Arrowhead Pharma | 69.95 | 69.25 | 69.25 | 1.4K | 0.25 | | 0.36 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.0986 | 0.0921 | 0.0985 | 543.0K | 0.0034 | | 3.58 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0320 | 0.0268 | 0.0320 | 1.4K | -0.0004 | | 1.23 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.55 | 34.45 | 34.54 | 878 | 0.03 | | 0.09 | |
| ASLE | Aersale Corp | 7.240 | 7.000 | 7.155 | 210.5K | 0.130 | | 1.85 | |
| ASMB | Assembly Biosciences | 38.99 | 35.03 | 36.27 | 455.3K | 0.92 | | 2.61 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 24.46 | 24.46 | 24.46 | 100 | -0.15 | | 0.61 | |
| ASML | Asml Holdings NY Reg ADR | 1,060 | 1,053 | 1,053 | 1.6K | -4 | | 0.40 | |
| ASND | Ascendis Pharma ADR | 209.4 | 209.4 | 209.4 | 200 | 0.0 | | 0.00 | |
| ASNS | Actelis Networks Inc | 0.5900 | 0.5498 | 0.5601 | 231.9K | -0.0228 | | 3.91 | |
| ASO | Academy Sports and Outdoors Inc | 54.10 | 51.15 | 51.87 | 1.16M | -1.82 | | 3.39 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 12.80 | 12.69 | 12.80 | 1.1K | 0.57 | | 4.62 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1750 | 0.1750 | 34.8K | -0.0029 | | 1.63 | |
| ASPCU | A Spac III Acquisition Corp | 12.00 | 11.36 | 12.00 | 1.9K | -0.83 | | 6.47 | |
| ASPI | Asp Isotopes Inc | 6.100 | 5.900 | 5.960 | 37.6K | -0.090 | | 1.49 | |
| ASPS | Altisource Portfolio | 6.980 | 6.670 | 6.710 | 9.8K | -0.010 | | 0.15 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4200 | 0.4021 | 0.4200 | 7.0K | -0.0100 | | 2.33 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3937 | 0.3330 | 0.3800 | 6.3K | -0.0400 | | 9.52 | |
| ASRT | Assertio Therapeutics Inc | 0.7000 | 0.5900 | 0.6800 | 126.7K | -0.0500 | | 6.85 | |
| ASRV | Ameriserv Financial | 3.160 | 3.010 | 3.010 | 36.3K | -0.010 | | 0.33 | |
| ASST | Strive Inc | 0.8788 | 0.8566 | 0.8566 | 1.03M | -0.0034 | | 0.40 | |
| ASTC | Astrotech Corp | 3.918 | 3.410 | 3.762 | 83.6K | 0.122 | | 3.34 | |
| ASTE | Astec Inds Inc | 46.17 | 44.96 | 44.97 | 90.3K | -0.64 | | 1.40 | |
| ASTH | Astrana Health Inc | 24.54 | 23.49 | 24.00 | 234.7K | 0.14 | | 0.59 | |
| ASTI | Ascent Solar Technologies | 4.230 | 3.820 | 3.970 | 21.2K | 0.170 | | 4.47 | |
| ASTL | Algoma Steel Group Inc | 4.545 | 4.230 | 4.285 | 629.9K | -0.030 | | 0.69 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1190 | 0.1010 | 0.1010 | 24.6K | -0.0180 | | 15.13 | |
| ASTS | Ast Spacemobile Inc | 84.39 | 80.03 | 80.96 | 317.8K | -5.47 | | 6.33 | |
| ASUR | Asure Software | 9.060 | 8.845 | 8.910 | 34.5K | 0.060 | | 0.68 | |
| ASYS | Amtech Systems Inc | 13.50 | 12.80 | 12.80 | 3.9K | 0.04 | | 0.31 | |
| ATAI | Atai Life Sciences N.V. | 4.479 | 4.300 | 4.410 | 117.2K | 0.100 | | 2.32 | |
| ATAT | Atour Lifestyle Holdings ADR | 42.62 | 40.60 | 42.54 | 443.4K | 0.74 | | 1.77 | |
| ATEC | Alphatec Holdings | 20.96 | 20.70 | 20.70 | 1.9K | 0.00 | | 0.00 | |
| ATER | Aterian Inc | 0.7060 | 0.7000 | 0.7060 | 3.0K | 0.0038 | | 0.54 | |
| ATEX | Anterix Inc. | 22.69 | 22.06 | 22.50 | 106.7K | 0.43 | | 1.95 | |
| ATGL | Alpha Technology Group Limited | 23.50 | 23.50 | 23.50 | 372 | 0.24 | | 1.04 | |
| ATHA | Athira Pharma Inc | 7.350 | 6.900 | 6.950 | 2.2K | -0.580 | | 7.70 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.150 | 3.150 | 3.150 | 240 | 0.000 | | 0.00 | |
| ATHR | Aether Holdings Inc | 6.420 | 5.920 | 6.240 | 2.9K | -0.150 | | 2.45 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.38 | 10.38 | 10.38 | 2.5K | -0.02 | | 0.23 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5080 | 0.5080 | 0.5080 | 100 | -0.0001 | | 0.02 | |
| ATLC | Atlanticus Holdings Corp | 70.28 | 67.07 | 69.26 | 14.9K | -0.24 | | 0.35 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.80 | 24.70 | 24.80 | 19.6K | 0.20 | | 0.81 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.01 | 23.89 | 24.00 | 2.1K | 0.03 | | 0.13 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.68 | 25.56 | 25.65 | 12.5K | 0.15 | | 0.59 | |
| ATLN | Atlantic International Corp | 1.320 | 1.160 | 1.225 | 37.3K | -0.070 | | 5.38 | |
| ATLO | Ames Natl Corp | 23.57 | 22.89 | 23.14 | 9.8K | -0.17 | | 0.73 | |
| ATLX | Atlas Lithium Corp | 4.820 | 4.660 | 4.780 | 35.3K | 0.180 | | 3.91 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.62M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 22.74 | 22.06 | 22.49 | 24.3K | 0.19 | | 0.85 | |
| ATOM | Atomera Inc | 2.348 | 2.210 | 2.270 | 1.3K | 0.025 | | 1.11 | |
| ATON | Alphaton Capital Corp | 0.7290 | 0.5951 | 0.6634 | 11.6K | -0.0246 | | 3.58 | |
| ATOS | Atossa Therapeutics Inc | 0.7200 | 0.7100 | 0.7100 | 5.1K | -0.0073 | | 1.02 | |
| ATPC | Agape Atp Corp | 0.1285 | 0.1116 | 0.1206 | 2.83M | 0.0005 | | 0.42 | |
| ATRA | Atara Biotherap | 19.27 | 18.43 | 19.26 | 705 | 1.40 | | 7.84 | |
| ATRC | Atricure Inc | 41.92 | 40.70 | 41.59 | 152.1K | 0.70 | | 1.71 | |
| ATRO | Astronics Corp | 55.85 | 55.72 | 55.72 | 212 | 0.01 | | 0.02 | |
| ATXG | Addentax Group Corp | 0.4639 | 0.4301 | 0.4620 | 50.0K | 0.0019 | | 0.41 | |
| ATXS | Astria Therapeutics Inc | 12.81 | 12.81 | 12.81 | 101 | -0.11 | | 0.85 | |
| ATYR | Atyr Pharma Inc | 0.7245 | 0.7200 | 0.7200 | 3.5K | -0.0100 | | 1.37 | |
| AUBN | Auburn Natl Bncp | 27.50 | 26.27 | 27.20 | 6.8K | -0.78 | | 2.79 | |
| AUDC | Audiocodes Ltd | 8.910 | 8.900 | 8.900 | 422 | -0.020 | | 0.22 | |
| AUGO | Aura Minerals Inc | 54.00 | 52.00 | 53.00 | 8.1K | 1.45 | | 2.81 | |
| AUID | Authid Inc | 0.9481 | 0.9481 | 0.9481 | 200 | 0.0309 | | 3.37 | |
| AUMI | Themes Gold Miners ETF | 97.17 | 96.07 | 96.74 | 2.2K | 3.88 | | 4.17 | |
| AUPH | Aurinia Pharm Ord | 16.40 | 16.17 | 16.30 | 1.9K | -0.01 | | 0.06 | |
| AUR | Aurora Innovation Inc Cl A | 4.230 | 4.170 | 4.170 | 34.2K | -0.050 | | 1.18 | |
| AURA | Aura Biosciences Inc | 6.150 | 5.870 | 6.030 | 76.4K | 0.160 | | 2.73 | |
| AURE | Prestige Wealth Inc | 0.4667 | 0.3503 | 0.3899 | 44.3K | 0.0187 | | 5.04 | |
| AUROW | Aurora Innovation Inc WT | 0.2980 | 0.2889 | 0.2940 | 23.4K | 0.0050 | | 1.73 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.750 | 1.690 | 1.730 | 12.8K | -0.005 | | 0.29 | |
| AUUD | Auddia Inc | 1.170 | 1.100 | 1.150 | 2.0K | -0.020 | | 1.71 | |
| AUUDW | Auddia Inc WT | 0.0286 | 0.0257 | 0.0285 | 5.6K | 0.0050 | | 21.28 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.155 | 8.930 | 8.940 | 362.3K | -0.160 | | 1.76 | |
| AVAV | Aerovironment Inc | 259.7 | 254.0 | 254.5 | 7.7K | -1.0 | | 0.40 | |
| AVBH | Avidbank Holdings Inc | 27.56 | 27.07 | 27.14 | 22.1K | -0.18 | | 0.66 | |
| AVBP | Arrivent Biopharma Inc | 22.62 | 22.62 | 22.62 | 279 | 0.22 | | 0.98 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.61 | 21.41 | 21.56 | 872.8K | 0.11 | | 0.51 | |
| AVGB | Avantis Credit ETF | 50.71 | 50.68 | 50.71 | 455 | -0.02 | | 0.03 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 27.00 | 26.57 | 26.57 | 9.7K | -0.44 | | 1.63 | |
| AVGO | Broadcom Ltd | 341.9 | 338.5 | 338.8 | 152.5K | -2.6 | | 0.76 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 33.70 | 33.24 | 33.24 | 1.6K | -0.28 | | 0.84 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 46.59 | 45.80 | 45.80 | 48.6K | -0.80 | | 1.72 | |
| AVIR | Atea Pharmaceuticals Inc | 3.250 | 3.190 | 3.218 | 4.6K | 0.048 | | 1.50 | |
| AVL | Avgo Bull 2X ETF Direxion | 43.09 | 42.35 | 42.38 | 20.0K | -0.83 | | 1.92 | |
| AVNW | Aviat Networks Inc | 21.59 | 20.99 | 21.21 | 40.6K | 0.36 | | 1.72 | |
| AVO | Mission Produce Inc | 13.11 | 11.66 | 11.91 | 651.0K | -1.28 | | 9.70 | |
| AVPT | Avepoint Inc Cl A | 13.73 | 13.60 | 13.60 | 1.6K | -0.02 | | 0.15 | |
| AVR | Anteris Technologies Global Corp | 5.510 | 5.350 | 5.400 | 3.0K | 0.080 | | 1.50 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.640 | 9.600 | 9.640 | 2.1K | -0.050 | | 0.52 | |
| AVT | Avnet Inc | 49.40 | 49.40 | 49.40 | 200 | 0.00 | | 0.00 | |
| AVTX | Avalo Therapeutics Inc | 18.72 | 18.72 | 18.72 | 200 | -0.59 | | 3.06 | |
| AVUQ | Avantis U.S. Quality ETF | 60.60 | 60.42 | 60.58 | 1.1K | 0.39 | | 0.64 | |
| AVX | Agriforce Growing Systems Ltd | 1.200 | 1.180 | 1.180 | 1.8K | 0.010 | | 0.85 | |
| AVX | Avax One Technology Ltd | 1.450 | 1.280 | 1.320 | 40.8K | -0.110 | | 7.69 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 62.73 | 62.59 | 62.69 | 12.5K | 0.21 | | 0.34 | |
| AVXL | Anavex Lf SC | 3.681 | 3.650 | 3.681 | 520 | -0.069 | | 1.83 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 9.300 | 8.850 | 8.900 | 15.7K | -0.052 | | 0.58 | |
| AWRE | Aware Inc | 2.150 | 2.000 | 2.010 | 50.5K | -0.020 | | 0.97 | |
| AXG | Solowin Holdings Ordinary Share | 4.390 | 4.380 | 4.380 | 900 | -0.030 | | 0.67 | |
| AXGN | Axogen Inc | 32.50 | 32.50 | 32.50 | 185 | -0.25 | | 0.76 | |
| AXIA | | 9.640 | 8.770 | 8.850 | 6.06M | 0.000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.08 | 10.08 | 10.08 | 100 | 0.03 | | 0.25 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2100 | 0.2100 | 0.2100 | 27.3K | 0.0100 | | 5.00 | |
| AXON | Axon Enterprise Inc | 597.4 | 597.4 | 597.4 | 249 | -2.8 | | 0.46 | |
| AXSM | Axsome Thera | 154.7 | 154.7 | 154.7 | 110 | 0.0 | | 0.00 | |
| AXTI | Axt Inc | 15.32 | 14.49 | 14.70 | 15.2K | -0.50 | | 3.29 | |
| AYTU | Aytu Biopharma Inc | 2.650 | 2.650 | 2.650 | 300 | 0.000 | | 0.00 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.000 | 5.300 | 5.610 | 5.3K | -0.240 | | 4.10 | |
| AZI | Autozi Internet Technology [Global] Ltd | 3.767 | 2.750 | 2.770 | 661.5K | -0.560 | | 16.82 | |
| AZN | Astrazeneca Plc ADR | 92.80 | 92.43 | 92.50 | 9.3K | 0.99 | | 1.08 | |
| AZTA | Azenta Inc | 34.69 | 34.69 | 34.69 | 200 | 0.00 | | 0.00 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.57 | 20.39 | 20.57 | 2.7K | 0.11 | | 0.54 | |