| AACB | Artius II Acquisition Inc Cl A | 10.27 | 10.27 | 10.27 | 32.1K | -0.01 | | 0.05 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3007 | 0.2999 | 0.3000 | 25.0K | -0.0100 | | 3.23 | |
| AACBU | Artius II Acquisition Inc Units | 11.00 | 10.80 | 10.80 | 342 | -0.20 | | 1.82 | |
| AACG | Ata Creativity Global ADR | 1.270 | 1.220 | 1.230 | 10.0K | -0.020 | | 1.60 | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.22 | 83.09 | 83.14 | 1.0K | -0.79 | | 0.94 | |
| AAL | American Airlines Gp | 12.35 | 12.30 | 12.32 | 2.5K | -0.02 | | 0.16 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 12.83 | 11.95 | 11.99 | 12.9K | -0.83 | | 6.45 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.054 | 2.660 | 2.660 | 45.6K | -0.260 | | 8.90 | |
| AAOI | Applied Optoelect | 21.47 | 21.46 | 21.47 | 385 | -0.16 | | 0.74 | |
| AAON | Aaon Inc | 95.12 | 91.19 | 91.95 | 980.0K | -2.09 | | 2.22 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 32.90 | 32.82 | 32.90 | 545 | 0.27 | | 0.84 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.36 | 13.26 | 13.26 | 8.2K | -0.10 | | 0.75 | |
| AAPG | Ascentage Pharma Group Intl ADR | 32.71 | 32.71 | 32.71 | 1.9K | -1.59 | | 4.64 | |
| AAPL | Apple Inc | 269.7 | 266.7 | 269.6 | 37.7K | 2.1 | | 0.80 | |
| AAPU | Aapl Bull 2X ETF Direxion | 35.48 | 35.24 | 35.48 | 1.2K | 0.29 | | 0.82 | |
| AARD | Aardvark Therapeutics Inc | 10.94 | 9.92 | 10.36 | 206.9K | 0.44 | | 4.44 | |
| AAUS | Alpha Architect US Equity ETF | 53.92 | 53.74 | 53.92 | 1.9K | -0.44 | | 0.81 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.73 | 28.73 | 28.73 | 145 | -0.34 | | 1.15 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 93.81 | 92.55 | 92.87 | 628.2K | -1.04 | | 1.11 | |
| ABAT | American Battery Technology Co. | 3.350 | 3.320 | 3.350 | 2.2K | -0.020 | | 0.59 | |
| ABCL | Abcellera Biologics Inc | 3.550 | 3.550 | 3.550 | 100 | -0.050 | | 1.39 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.32 | 28.81 | 28.82 | 2.9K | -0.53 | | 1.82 | |
| ABEO | Abeona Therapeutics | 4.630 | 4.390 | 4.510 | 2.12M | 0.060 | | 1.35 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.92 | 24.92 | 24.92 | 13 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 31.62 | 31.32 | 31.32 | 2.0K | -0.19 | | 0.61 | |
| ABL | Abacus Global Management Inc | 6.660 | 6.160 | 6.220 | 493.5K | -0.330 | | 5.04 | |
| ABLLL | Abacus Life Inc 9.875% | 25.13 | 24.95 | 25.03 | 20.7K | -0.04 | | 0.15 | |
| ABLV | Able View Global Inc Cl B | 0.6999 | 0.6500 | 0.6500 | 12.0K | -0.0515 | | 7.34 | |
| ABLVW | Able View Global Inc WT | 0.0234 | 0.0223 | 0.0234 | 3.2K | -0.0061 | | 20.68 | |
| ABNB | Airbnb Inc Cl A | 117.6 | 117.2 | 117.6 | 582 | 0.0 | | 0.01 | |
| ABNG | | 14.75 | 13.91 | 13.91 | 1.1K | 0.00 | | NaN | |
| ABOS | Acumen Pharmaceuticals Inc | 1.740 | 1.500 | 1.580 | 259.6K | -0.150 | | 8.67 | |
| ABP | Abpro Holdings Inc | 5.920 | 5.340 | 5.840 | 47.4K | 0.350 | | 6.38 | |
| ABPWW | Abpro Holdings Inc WT | 0.0185 | 0.0131 | 0.0155 | 47.7K | -0.0025 | | 13.89 | |
| ABSI | Absci Corp | 2.870 | 2.830 | 2.860 | 588 | 0.000 | | 0.00 | |
| ABTC | American Bitcoin Corp | 5.030 | 4.940 | 5.030 | 814 | -0.020 | | 0.40 | |
| ABTS | Abits Group Inc | 6.800 | 6.110 | 6.110 | 12.5K | -0.295 | | 4.61 | |
| ABUS | Arbutus Biopharma Corp | 4.680 | 4.470 | 4.540 | 1.1M | 0.020 | | 0.44 | |
| ABVC | Abvc Biopharma Inc | 3.060 | 2.845 | 2.900 | 48.9K | -0.020 | | 0.68 | |
| ABVE | Above Food Ingredients Inc | 2.130 | 1.915 | 2.100 | 36.7K | 0.130 | | 6.60 | |
| ABVEW | Above Food Ingredients Inc WT | 0.7073 | 0.6000 | 0.6400 | 22.4K | -0.0550 | | 7.91 | |
| ABVX | Abivax Sa ADR | 112.0 | 111.1 | 111.3 | 3.5K | -2.3 | | 2.02 | |
| ACAD | Acadia Pharmaceutica | 24.50 | 23.34 | 24.01 | 1.2M | -0.01 | | 0.04 | |
| ACB | Aurora Cannabis Inc | 4.395 | 4.260 | 4.300 | 571.0K | -0.010 | | 0.23 | |
| ACCL | Accelrys Inc | 4.180 | 4.060 | 4.160 | 7.3K | 0.080 | | 1.96 | |
| ACDC | Profrac Holding Corp. Cl A | 4.039 | 3.725 | 3.840 | 1.47M | 0.020 | | 0.52 | |
| ACET | Adicet Bio Inc | 0.6090 | 0.5762 | 0.5762 | 6.2K | -0.0172 | | 2.90 | |
| ACFN | Acorn Energy Inc | 14.30 | 13.30 | 13.54 | 21.2K | -0.62 | | 4.38 | |
| ACGL | Arch Capital Grp Ltd | 93.13 | 91.67 | 91.81 | 1.32M | -0.71 | | 0.77 | |
| ACGLN | Arch Capital Group Ltd | 17.48 | 17.17 | 17.40 | 83.6K | -0.04 | | 0.23 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.10 | 20.80 | 20.93 | 25.7K | -0.12 | | 0.57 | |
| ACHC | Acadia Healthcr Company | 16.17 | 15.45 | 15.65 | 2.12M | -0.37 | | 2.31 | |
| ACHV | Achieve Life Sciences Inc | 4.505 | 4.300 | 4.400 | 481.1K | 0.020 | | 0.46 | |
| ACIC | American Coastal Insurance Corp | 11.92 | 11.61 | 11.66 | 134.0K | -0.02 | | 0.17 | |
| ACIU | AC Immune S.A. | 3.260 | 3.090 | 3.100 | 333.3K | -0.190 | | 5.78 | |
| ACIW | Aci Worldwide Inc | 47.13 | 46.02 | 46.30 | 942.1K | -0.67 | | 1.42 | |
| ACLS | Axcelis Tech Inc | 82.35 | 79.58 | 80.53 | 444.1K | -1.01 | | 1.24 | |
| ACLX | Arcellx Inc | 93.24 | 89.81 | 90.34 | 895.4K | 0.36 | | 0.40 | |
| ACMR | Acm Research Inc | 32.69 | 31.11 | 31.47 | 772.7K | -0.04 | | 0.13 | |
| ACNB | Acnb Corp | 47.54 | 45.87 | 45.87 | 15.5K | -1.45 | | 3.06 | |
| ACNT | Ascent Industries Co. | 14.19 | 13.79 | 14.01 | 137.1K | 0.22 | | 1.60 | |
| ACOG | Alpha Cognition Inc | 6.355 | 5.750 | 5.900 | 172.1K | -0.040 | | 0.67 | |
| ACON | Aclarion Inc | 6.220 | 6.010 | 6.020 | 15.7K | -0.140 | | 2.27 | |
| ACONW | Aclarion Inc WT | 0.0700 | 0.0411 | 0.0411 | 4.6K | -0.0021 | | 4.86 | |
| ACRS | Aclaris Therapts | 2.600 | 2.425 | 2.450 | 1.06M | -0.070 | | 2.78 | |
| ACRV | Acrivon Therapeutics Inc | 2.380 | 2.380 | 2.380 | 202 | 0.000 | | 0.00 | |
| ACT | Enact Holdings Inc | 37.92 | 36.82 | 36.90 | 229.9K | -0.80 | | 2.12 | |
| ACTG | Acacia Res-Acacia | 3.660 | 3.485 | 3.500 | 118.9K | -0.170 | | 4.63 | |
| ACTU | Actuate Therapeutics Inc | 6.160 | 5.750 | 5.920 | 64.8K | 0.010 | | 0.17 | |
| ACWI | ACWI Ishares MSCI ETF | 140.1 | 137.7 | 138.6 | 4.74M | -1.5 | | 1.07 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 66.36 | 65.52 | 65.74 | 926.7K | -0.82 | | 1.23 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.650 | 4.200 | 4.220 | 51.9K | -0.370 | | 8.06 | |
| ADAG | Adagene Inc ADR | 1.900 | 1.780 | 1.820 | 22.8K | -0.010 | | 0.55 | |
| ADAM | Adamas Trust Inc | 7.130 | 7.020 | 7.030 | 412.5K | -0.120 | | 1.68 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.10 | 24.81 | 25.00 | 21.9K | 0.05 | | 0.19 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.54 | 25.44 | 25.45 | 14.9K | -0.09 | | 0.35 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.13 | 25.04 | 25.13 | 1.9K | 0.00 | | 0.00 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.27 | 22.27 | 22.27 | 733 | -0.14 | | 0.62 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.01 | 24.89 | 24.90 | 19.9K | -0.15 | | 0.60 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.31 | 22.11 | 22.31 | 2.8K | -0.01 | | 0.04 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.20 | 18.70 | 18.85 | 10.2K | -0.34 | | 1.75 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 325.0 | 324.0 | 325.0 | 652 | -0.1 | | 0.02 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.010 | 8.980 | 9.010 | 1.7K | -0.020 | | 0.22 | |
| ADEA | Adeia Inc | 12.79 | 12.36 | 12.41 | 728.2K | -0.45 | | 3.50 | |
| ADGM | Adagio Medical Holdings Inc | 0.8300 | 0.7500 | 0.7701 | 48.4K | -0.0146 | | 1.86 | |
| ADI | Analog Devices | 234.2 | 227.8 | 229.9 | 3.88M | -5.0 | | 2.11 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3363 | 0.3000 | 0.3102 | 4.2K | -0.0004 | | 0.13 | |
| ADMA | Adma Biologics | 15.47 | 15.47 | 15.47 | 100 | 0.05 | | 0.32 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0022 | 0.0011 | 0.0019 | 305.6K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 250.2 | 250.2 | 250.2 | 181 | -0.7 | | 0.28 | |
| ADPT | Adaptive Biotechnologies Corp | 14.24 | 13.65 | 13.71 | 1.7M | -0.39 | | 2.77 | |
| ADSE | Ads-Tec Energy Plc | 10.400 | 9.950 | 9.990 | 10.5K | -0.210 | | 2.06 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8200 | 0.8000 | 0.8200 | 677 | -0.0001 | | 0.01 | |
| ADSK | Autodesk Inc | 299.5 | 290.9 | 292.0 | 1.08M | -7.4 | | 2.48 | |
| ADTN | Adtran Holdings Inc | 7.250 | 7.240 | 7.250 | 1.1K | -0.080 | | 1.09 | |
| ADTX | Aditxt Inc | 4.852 | 4.230 | 4.240 | 71.8K | -0.600 | | 12.39 | |
| ADUR | Aduro Clean Technologies Inc | 11.35 | 10.42 | 10.46 | 146.5K | -0.65 | | 5.81 | |
| ADUS | Addus Homecare Corp | 109.8 | 107.0 | 107.8 | 171.8K | -1.3 | | 1.16 | |
| ADV | Advantage Solutions Inc | 1.160 | 1.065 | 1.080 | 409.2K | -0.070 | | 6.09 | |
| ADVB | Advanced Biomed Inc | 0.4200 | 0.4200 | 0.4200 | 400 | 0.0070 | | 1.69 | |
| ADVM | Adverum Biotechnologies Inc | 4.285 | 4.230 | 4.270 | 1.24M | -0.020 | | 0.47 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.502 | 8.400 | 8.400 | 2.3K | -0.070 | | 0.83 | |
| AEBI | Aebi Schmidt Holding Ag | 10.91 | 10.54 | 10.56 | 212.6K | -0.31 | | 2.85 | |
| AEC | Anfield Energy Inc | 6.790 | 6.060 | 6.280 | 104.7K | -0.060 | | 0.95 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.255 | 1.180 | 1.230 | 104.7K | 0.030 | | 2.50 | |
| AEHR | Aehr Test Systems | 20.67 | 19.81 | 20.07 | 615.2K | -0.27 | | 1.33 | |
| AEI | Alset Inc | 2.540 | 2.330 | 2.350 | 34.6K | -0.070 | | 2.89 | |
| AEIS | Advanced Energy | 206.5 | 197.5 | 198.5 | 273.4K | -3.9 | | 1.95 | |
| AEMD | Aethlon Medical | 5.040 | 4.050 | 4.050 | 67.5K | -0.900 | | 18.18 | |
| AENT | Alliance Entertainment Holding Corp | 7.200 | 6.335 | 7.040 | 208.8K | 0.660 | | 10.34 | |
| AENTW | Alliance Entertainment Holding Corp WT | 1.080 | 0.800 | 1.008 | 32.6K | 0.208 | | 25.94 | |
| AEP | American Electric Power Company | 124.3 | 124.3 | 124.3 | 113 | 0.6 | | 0.49 | |
| AERT | Aeries Technology Inc | 0.6334 | 0.6334 | 0.6334 | 100 | -0.0167 | | 2.57 | |
| AERTW | Aeries Technology Inc WT | 0.0410 | 0.0253 | 0.0364 | 22.5K | -0.0036 | | 9.00 | |
| AEVA | Aeva Technologies Inc | 9.200 | 9.170 | 9.200 | 3.1K | 0.010 | | 0.11 | |
| AEVAW | Aeva Technologies Inc WT | 0.0800 | 0.0550 | 0.0794 | 37.6K | 0.0095 | | 13.59 | |
| AEYE | Audioeye Inc | 11.98 | 11.48 | 11.65 | 73.6K | -0.33 | | 2.75 | |
| AFBI | Affinity Bancshares Inc | 19.12 | 19.06 | 19.06 | 6.7K | -0.30 | | 1.55 | |
| AFCG | Advanced Flower Capital Inc | 3.121 | 3.020 | 3.020 | 146.0K | -0.110 | | 3.51 | |
| AFJK | Aimei Health Technology Ltd | 11.60 | 10.80 | 11.01 | 6.5K | -0.69 | | 5.90 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4215 | 0.3530 | 0.3996 | 2.9K | 0.0320 | | 8.71 | |
| AFJKU | Aimei Health Technology Ltd | 13.00 | 12.42 | 12.42 | 589 | -1.78 | | 12.54 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 32.82 | 32.13 | 32.28 | 3.8K | -0.15 | | 0.45 | |
| AFRI | Forafric Global Plc | 9.740 | 9.300 | 9.330 | 4.4K | -0.020 | | 0.21 | |
| AFRIW | Forafric Global Plc Warrants | 0.8942 | 0.8100 | 0.8942 | 5.6K | -0.0074 | | 0.82 | |
| AFRM | Affirm Holdings Inc Cl A | 67.60 | 65.99 | 65.99 | 3.0K | -2.18 | | 3.20 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 29.67 | 29.06 | 29.06 | 246 | -0.44 | | 1.47 | |
| AFYA | Afya Ltd Cl A | 14.89 | 14.43 | 14.48 | 126.7K | -0.36 | | 2.43 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4678 | 0.4164 | 0.4200 | 317.7K | -0.0434 | | 9.37 | |
| AGCC | Anchor Glass Container Corporation | 7.770 | 5.600 | 6.401 | 379.1K | -0.169 | | 2.58 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.77 | 37.35 | 37.42 | 3.0K | -0.38 | | 1.00 | |
| AGEN | Agenus Inc | 4.595 | 4.280 | 4.320 | 487.3K | -0.020 | | 0.46 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.31 | 25.27 | 25.31 | 22.6K | 0.01 | | 0.02 | |
| AGH | Aureus Greenway Holdings Inc | 4.775 | 3.900 | 4.000 | 62.7K | -0.720 | | 15.25 | |
| AGIO | Agios Pharmaceuticals | 45.96 | 42.50 | 45.13 | 877.8K | 1.48 | | 3.39 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.23 | 35.19 | 35.49 | 32.1K | -0.53 | | 1.48 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.230 | 3.130 | 3.140 | 18.7K | -0.060 | | 1.88 | |
| AGMI | Themes Silver Miners ETF | 52.91 | 51.46 | 52.08 | 391 | -1.32 | | 2.47 | |
| AGNC | Agnc Investment Corp | 10.08 | 10.06 | 10.08 | 960 | -0.02 | | 0.20 | |
| AGNCL | Agnc Investment Corp | 24.55 | 24.41 | 24.45 | 6.8K | 0.01 | | 0.04 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.61 | 24.51 | 24.57 | 11.3K | 0.03 | | 0.14 | |
| AGNCN | Agnc Investment Corp | 25.45 | 25.18 | 25.31 | 103.3K | -0.05 | | 0.20 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.34 | 25.23 | 25.26 | 19.1K | 0.03 | | 0.12 | |
| AGNCP | Agnc Investment Corp | 24.97 | 24.90 | 24.90 | 20.0K | -0.03 | | 0.13 | |
| AGNCZ | Agnc Investment Corp ADR | 25.63 | 25.51 | 25.60 | 49.4K | -0.04 | | 0.16 | |
| AGNG | GX Aging Population ETF | 35.73 | 35.42 | 35.47 | 13.5K | -0.08 | | 0.23 | |
| AGRZ | Agroz Inc | 2.400 | 1.930 | 2.320 | 212.9K | 0.430 | | 22.75 | |
| AGYS | Agilysys Inc | 128.6 | 122.3 | 122.6 | 116.3K | -6.9 | | 5.34 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.50 | 22.47 | 22.47 | 23.7K | 0.00 | | 0.02 | |
| AHCO | Adapthealth Corp Cl. A | 9.555 | 9.070 | 9.330 | 936.8K | 0.140 | | 1.52 | |
| AHG | Akso Health Group ADR | 1.553 | 1.370 | 1.370 | 2.9K | -0.040 | | 2.84 | |
| AHMA | | 4.830 | 4.512 | 4.550 | 19.4K | -0.100 | | 2.15 | |
| AIA | Asia 50 Ishares ETF | 97.28 | 95.74 | 96.04 | 36.3K | -1.14 | | 1.17 | |
| AIFD | Tcw Artificial Intelligence ETF | 36.25 | 35.58 | 35.77 | 8.9K | -0.29 | | 0.81 | |
| AIFF | Firefly Neuroscience Inc | 1.550 | 1.450 | 1.490 | 257.2K | 0.020 | | 1.36 | |
| AIFU | Aifu Inc ADR | 4.290 | 3.830 | 3.850 | 1.9K | -0.160 | | 3.99 | |
| AIHS | Senmiao Technology Ltd | 1.230 | 1.120 | 1.120 | 34.6K | -0.110 | | 8.94 | |
| AIIO | Robo.Ai Inc | 0.5669 | 0.5559 | 0.5590 | 3.2K | -0.0080 | | 1.41 | |
| AIIOW | Robo.Ai Inc WT | 0.1190 | 0.0910 | 0.1000 | 21.6K | 0.0041 | | 4.28 | |
| AIMD | Ainos Inc | 2.228 | 2.170 | 2.205 | 69.4K | -0.005 | | 0.23 | |
| AIMDW | Ainos Inc WT | 0.1202 | 0.1200 | 0.1200 | 2.3K | -0.0200 | | 14.29 | |
| AIOT | Powerfleet Inc | 4.915 | 4.480 | 4.500 | 2.01M | -0.420 | | 8.54 | |
| AIP | Arteris Inc | 13.72 | 13.07 | 13.37 | 461.2K | -0.35 | | 2.55 | |
| AIPI | Rex AI Equity Premium Income ETF | 42.53 | 41.70 | 41.98 | 154.0K | -0.42 | | 0.99 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.80 | 21.94 | 22.18 | 257.8K | -0.45 | | 1.99 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 48.50 | 48.50 | 48.50 | 100 | -1.00 | | 2.02 | |
| AIRE | Realpha Tech Corp | 0.4817 | 0.4555 | 0.4670 | 9.3K | 0.0206 | | 4.61 | |
| AIRG | Airgain Inc | 4.290 | 3.630 | 4.010 | 83.7K | 0.360 | | 9.86 | |
| AIRJ | Airjoule Technologies Corp | 4.468 | 4.050 | 4.080 | 198.8K | -0.280 | | 6.42 | |
| AIRJW | Montana Technologies Corp WT | 0.9400 | 0.8500 | 0.8531 | 19.4K | -0.0669 | | 7.27 | |
| AIRO | Airo Group Holdings Inc | 10.69 | 10.16 | 10.16 | 360 | -0.17 | | 1.65 | |
| AIRR | Rba American Industrial Renaissance ETF | 94.64 | 91.69 | 92.30 | 504.8K | -1.83 | | 1.94 | |
| AIRS | Airsculpt Technologies Inc | 4.250 | 4.250 | 4.250 | 367 | 0.080 | | 1.92 | |
| AIRT | Air T Inc | 21.00 | 21.00 | 21.00 | 100 | 0.07 | | 0.33 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.67 | 19.10 | 19.12 | 2.0K | -0.07 | | 0.35 | |
| AISP | Airship AI Holdings Inc | 2.920 | 2.920 | 2.920 | 100 | -0.050 | | 1.68 | |
| AISPW | Airship AI Holdings Inc WT | 1.2000 | 0.9300 | 0.9302 | 56.5K | -0.1798 | | 16.20 | |
| AIXI | Xiao-I Corporation ADR | 0.8040 | 0.7400 | 0.7402 | 124.7K | -0.0511 | | 6.46 | |
| AKAM | Akamai Technologies | 88.88 | 86.86 | 87.62 | 3.88M | 0.45 | | 0.52 | |
| AKAN | Akanda Corp | 1.010 | 1.010 | 1.010 | 165 | -0.030 | | 2.88 | |
| AKBA | Akebia Therapeutics | 1.835 | 1.670 | 1.760 | 6.18M | 0.090 | | 5.39 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.37 | 54.24 | 54.35 | 1.14M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.4765 | 0.4765 | 0.4765 | 120 | 0.0029 | | 0.61 | |
| ALAB | Astera Labs Inc | 139.9 | 139.0 | 139.6 | 609 | -1.8 | | 1.26 | |
| ALAR | Alarum Technologies Ltd ADR | 13.00 | 12.47 | 12.50 | 64.1K | -0.65 | | 4.94 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.883 | 1.760 | 1.765 | 34.5K | -0.045 | | 2.49 | |
| ALCO | Alico Inc | 33.07 | 32.29 | 32.34 | 15.0K | -0.78 | | 2.34 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.77 | 11.90 | 1.9K | -0.60 | | 4.80 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.57 | 10.55 | 10.55 | 1.4K | -0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6900 | 0.5900 | 0.6900 | 1.5K | 0.1200 | | 21.05 | |
| ALDX | Aldeyra Therapeu | 5.135 | 4.850 | 4.950 | 621.6K | -0.100 | | 1.98 | |
| ALEC | Alector Inc | 1.295 | 1.160 | 1.240 | 1.61M | 0.000 | | 0.00 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.62 | 10.62 | 10.62 | 1.1K | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3705 | 0.3100 | 0.3705 | 5.8K | 0.0359 | | 10.73 | |
| ALGM | Allegro Microsystems Inc | 23.62 | 23.41 | 23.41 | 1.2K | -0.19 | | 0.81 | |
| ALGN | Align Technology | 136.6 | 131.7 | 132.6 | 902.6K | -4.5 | | 3.30 | |
| ALGS | Aligos Therapeutics Inc | 7.308 | 6.639 | 7.020 | 57.9K | 0.360 | | 5.41 | |
| ALGT | Allegiant Travel Com | 65.85 | 62.02 | 62.92 | 286.6K | -3.04 | | 4.61 | |
| ALHC | Alignment Healthcare Inc | 16.60 | 16.01 | 16.04 | 1.64M | -0.48 | | 2.91 | |
| ALIL | Argent Focused Small Cap ETF | 28.22 | 27.65 | 27.66 | 1.1K | -0.61 | | 2.17 | |
| ALISU | | 10.04 | 10.04 | 10.04 | 256 | 0.02 | | 0.20 | |
| ALKS | Alkermes Plc | 30.27 | 29.12 | 29.33 | 2.87M | 0.29 | | 1.00 | |
| ALKT | Alkami Technology Inc | 20.88 | 19.85 | 20.40 | 1.81M | -0.08 | | 0.39 | |
| ALLO | Allogene Therapeutics Inc | 1.280 | 1.210 | 1.230 | 2.37M | 0.000 | | 0.00 | |
| ALLR | Allarity Therapeutics Inc | 1.200 | 1.120 | 1.120 | 97.3K | -0.060 | | 5.08 | |
| ALLT | Allot Communications | 9.100 | 8.605 | 8.700 | 468.6K | -0.160 | | 1.81 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.60 | 28.33 | 28.42 | 284.9K | -0.13 | | 0.46 | |
| ALM | Almonty Industries Inc | 6.490 | 6.490 | 6.490 | 386 | 0.000 | | 0.00 | |
| ALMS | Alumis Inc | 5.730 | 5.440 | 5.575 | 1.18M | 0.055 | | 1.00 | |
| ALMU | Aeluma Inc | 12.68 | 12.68 | 12.68 | 100 | -0.13 | | 1.01 | |
| ALNT | Allient Inc | 53.80 | 50.46 | 50.64 | 176.3K | -2.36 | | 4.45 | |
| ALNY | Alnylam Pharmaceuticals | 463.9 | 449.0 | 460.5 | 962.1K | 11.4 | | 2.53 | |
| ALOT | Astronova Inc | 8.690 | 8.300 | 8.470 | 5.7K | -0.300 | | 3.42 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9000 | 0.7600 | 0.8949 | 421.2K | 0.1202 | | 15.52 | |
| ALRM | Alarm.com | 49.81 | 47.89 | 48.22 | 328.8K | -2.08 | | 4.14 | |
| ALRS | Alerus Financial Corp | 21.63 | 21.16 | 21.17 | 108.7K | -0.55 | | 2.53 | |
| ALT | Altimmune Inc | 4.219 | 4.070 | 4.190 | 2.31M | 0.020 | | 0.48 | |
| ALTI | Alti Global Inc | 3.990 | 3.850 | 3.970 | 64.5K | 0.080 | | 2.06 | |
| ALTO | Alto Ingredients Inc | 2.119 | 1.920 | 1.990 | 2.07M | -0.050 | | 2.45 | |
| ALTS | Alt5 Sigma Corporation | 1.860 | 1.810 | 1.840 | 3.3K | 0.000 | | 0.00 | |
| ALTY | GX Alternative Income ETF | 11.95 | 11.86 | 11.89 | 15.5K | -0.07 | | 0.55 | |
| ALVO | Alvotech | 5.490 | 5.120 | 5.140 | 727.5K | -0.350 | | 6.38 | |
| ALVOW | Alvotech WT | 0.8496 | 0.6100 | 0.7821 | 4.8K | -0.1081 | | 12.14 | |
| ALXO | Alx Oncology Holdings Inc | 1.650 | 1.360 | 1.560 | 739.3K | 0.180 | | 13.04 | |
| ALZN | Alzamend Neuro Inc | 2.320 | 2.320 | 2.320 | 300 | -0.005 | | 0.22 | |
| AMAL | Amalgamated Financial Corp | 28.17 | 26.61 | 26.75 | 163.6K | -1.37 | | 4.87 | |
| AMAT | Applied Materials | 227.3 | 227.3 | 227.3 | 125 | -1.4 | | 0.61 | |
| AMBA | Ambarella Inc | 83.30 | 83.30 | 83.30 | 400 | -0.76 | | 0.90 | |
| AMBR | Amber International Holding Limited | 1.620 | 1.460 | 1.480 | 137.2K | -0.120 | | 7.50 | |
| AMCX | AMC Networks Cl A | 7.840 | 7.670 | 7.820 | 307.3K | 0.020 | | 0.26 | |
| AMD | Adv Micro Devices | 239.9 | 237.9 | 239.2 | 26.3K | -1.3 | | 0.55 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.750 | 8.700 | 8.710 | 5.8K | 0.050 | | 0.58 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 38.20 | 38.00 | 38.20 | 222 | -0.29 | | 0.75 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 20.27 | 19.99 | 20.17 | 51.3K | -0.24 | | 1.18 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 30.39 | 28.00 | 28.48 | 48.0K | -1.44 | | 4.81 | |
| AMGN | Amgen Inc | 344.1 | 336.8 | 341.7 | 2.99M | 5.0 | | 1.48 | |
| AMID | Argent Mid Cap ETF | 33.75 | 33.06 | 33.11 | 16.7K | -0.55 | | 1.64 | |
| AMIX | Autonomix Medical Inc | 1.140 | 0.990 | 1.020 | 224.5K | -0.130 | | 11.30 | |
| AMKR | Amkor Technology | 30.58 | 30.29 | 30.29 | 949 | -0.60 | | 1.94 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.34 | 12.61 | 13.98 | 2.17M | 1.29 | | 10.17 | |
| AMOD | Alpha Modus Holdings Inc | 1.0164 | 0.9200 | 0.9280 | 127.7K | -0.0620 | | 6.26 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0899 | 0.0791 | 0.0899 | 325 | -0.0001 | | 0.11 | |
| AMPG | Amplitech Group | 3.000 | 2.990 | 3.000 | 221 | -0.040 | | 1.32 | |
| AMPGW | Amplitech Group Inc WT | 0.2040 | 0.1812 | 0.2022 | 1.5K | -0.0143 | | 6.61 | |
| AMPH | Amphastar Pharma | 26.54 | 25.69 | 26.02 | 417.7K | -0.04 | | 0.15 | |
| AMPL | Amplitude Inc Cl A | 10.690 | 9.940 | 9.960 | 1.17M | -0.770 | | 7.18 | |
| AMRK | A-Mark Precious Meta | 25.95 | 24.90 | 25.38 | 384.2K | 0.14 | | 0.55 | |
| AMRN | Amarin Corp ADR | 16.48 | 15.90 | 16.04 | 117.5K | -0.30 | | 1.84 | |
| AMRX | Amneal Pharmaceuticals Inc | 11.21 | 11.00 | 11.21 | 200 | -0.37 | | 3.20 | |
| AMSC | Amer Superconductor | 34.01 | 31.69 | 32.13 | 971.7K | -1.78 | | 5.25 | |
| AMSF | Amerisafe Inc | 41.90 | 41.31 | 41.37 | 80.5K | -0.20 | | 0.48 | |
| AMST | Amesite Inc | 2.642 | 2.570 | 2.590 | 23.9K | -0.070 | | 2.63 | |
| AMTX | Aemetis Inc | 1.895 | 1.770 | 1.800 | 980.2K | -0.120 | | 6.25 | |
| AMUN | | 26.10 | 26.10 | 26.10 | 57 | -0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 86.00 | 78.49 | 80.45 | 135.6K | -4.40 | | 5.19 | |
| AMWD | Amer Woodmark Corp | 50.95 | 49.14 | 49.33 | 125.8K | -1.96 | | 3.82 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 24.55 | 23.97 | 24.13 | 51.1K | -0.39 | | 1.60 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.18 | 10.18 | 10.18 | 200 | 0.14 | | 1.35 | |
| AMZN | Amazon.com Inc | 230.4 | 229.5 | 230.1 | 27.4K | -2.8 | | 1.19 | |
| AMZU | Amzn Bull 2X ETF Direxion | 37.19 | 36.75 | 36.87 | 2.5K | -0.92 | | 2.43 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.73 | 31.73 | 31.73 | 180 | -0.80 | | 2.46 | |
| ANAB | Anaptysbio Inc | 35.22 | 33.01 | 34.77 | 1.27M | 0.95 | | 2.81 | |
| ANDE | Andersons Inc | 49.56 | 48.90 | 49.03 | 261.4K | -0.25 | | 0.51 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.360 | 2.270 | 2.290 | 9.4K | 0.010 | | 0.44 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.24 | 15.35 | 15.77 | 33.7K | -1.03 | | 6.15 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.860 | 2.844 | 2.844 | 3.7K | -0.056 | | 1.92 | |
| ANGHW | Anghami Inc WT | 0.0155 | 0.0149 | 0.0155 | 25.1K | 0.0007 | | 4.73 | |
| ANGI | Angi Inc | 11.09 | 10.59 | 10.63 | 1.56M | -0.21 | | 1.94 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.22 | 29.12 | 29.13 | 379.0K | -0.08 | | 0.27 | |
| ANGO | Angiodynamics Inc | 12.25 | 11.85 | 11.91 | 283.3K | -0.20 | | 1.65 | |
| ANIK | Anika Therapeutics | 10.010 | 9.540 | 9.650 | 257.3K | -0.340 | | 3.40 | |
| ANIP | ANI Pharma Inc | 85.17 | 81.68 | 81.97 | 853.5K | -2.05 | | 2.44 | |
| ANIX | Anixa Biosciences Inc | 4.250 | 4.060 | 4.200 | 161.4K | 0.090 | | 2.19 | |
| ANL | Adlai Nortye Ltd ADR | 1.580 | 1.500 | 1.570 | 9.4K | 0.010 | | 0.64 | |
| ANNA | Aleanna Inc Cl A | 3.170 | 3.170 | 3.170 | 1.7K | -0.130 | | 3.94 | |
| ANNAW | Aleanna Inc WT | 0.1900 | 0.1830 | 0.1900 | 839 | 0.0001 | | 0.05 | |
| ANNX | Annexon Inc | 3.115 | 2.670 | 3.020 | 3.63M | 0.310 | | 11.44 | |
| ANPA | Rich Sparkle Holdings Limited | 33.00 | 31.91 | 32.69 | 4.8K | 2.69 | | 8.97 | |
| ANSC | Agriculture & Natural Solutions | 11.07 | 11.07 | 11.07 | 12.8K | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.3500 | 0.3100 | 0.3500 | 300 | 0.0119 | | 3.52 | |
| ANTA | Antalpha Platform Holding Company | 10.360 | 9.543 | 9.543 | 7.1K | -0.867 | | 8.33 | |
| ANTX | An2 Therapeutics Inc | 1.170 | 1.120 | 1.120 | 31.3K | -0.020 | | 1.75 | |
| ANY | Sphere 3D Corp | 0.5050 | 0.4552 | 0.4687 | 569.5K | 0.0057 | | 1.23 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.07 | 11.04 | 11.04 | 63.8K | -0.03 | | 0.23 | |
| AOSL | Alpha and Omega Semi | 18.46 | 17.34 | 17.47 | 444.5K | -0.99 | | 5.36 | |
| AOTG | Aot Growth and Innovation ETF | 55.73 | 54.07 | 54.52 | 13.3K | -1.02 | | 1.83 | |
| AOUT | American Outdoor Brands Inc | 6.565 | 6.360 | 6.360 | 175.5K | -0.090 | | 1.40 | |
| APA | Apa Corp | 24.42 | 24.42 | 24.42 | 200 | 0.04 | | 0.16 | |
| APACU | Stonebridge Acquisition II | 10.05 | 10.05 | 10.05 | 2.0K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 9.990 | 9.990 | 9.990 | 32.1K | 0.000 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.2158 | 0.2150 | 0.2158 | 4.1K | -0.0142 | | 6.17 | |
| APADU | A Paradise Acquisition Corp | 10.19 | 10.19 | 10.19 | 5.9K | 0.00 | | 0.00 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 10.120 | 9.000 | 9.219 | 4.0K | -0.949 | | 9.33 | |
| APEI | American Public Education | 34.54 | 32.99 | 33.14 | 273.2K | -1.25 | | 3.63 | |
| APGE | Apogee Therapeutics Inc | 67.10 | 63.75 | 64.83 | 752.5K | -0.67 | | 1.02 | |
| API | Agora Inc Ads | 3.440 | 3.220 | 3.240 | 283.0K | -0.160 | | 4.71 | |
| APLD | Applied Digital Corp | 22.75 | 22.39 | 22.58 | 15.2K | -0.36 | | 1.55 | |
| APLM | Apollomics Inc Cl A | 26.95 | 20.01 | 21.45 | 38.3K | -3.09 | | 12.59 | |
| APLMW | Apollomics Inc WT | 0.0198 | 0.0167 | 0.0190 | 58.8K | 0.0023 | | 13.77 | |
| APLS | Apellis Pharmaceuticals Inc | 20.58 | 19.99 | 20.10 | 2.17M | -0.23 | | 1.13 | |
| APLT | Applied Therapeutics Inc | 0.3324 | 0.2922 | 0.3015 | 992.5K | 0.0173 | | 6.09 | |
| APM | Aptorum Group Ltd Cl A | 1.398 | 1.325 | 1.350 | 38.0K | -0.030 | | 2.17 | |
| APOG | Apogee Entrpr Inc | 35.88 | 33.45 | 33.50 | 274.3K | 0.08 | | 0.24 | |
| APP | Applovin Corp Cl A | 539.0 | 532.5 | 535.0 | 1.2K | -4.3 | | 0.79 | |
| APPF | Appfolio Cl A | 247.4 | 236.4 | 238.3 | 223.1K | -9.7 | | 3.90 | |
| APPN | Appian Corp Cl A | 43.24 | 41.45 | 41.54 | 776.6K | -1.73 | | 4.00 | |
| APPS | Digital Turbine | 5.110 | 4.680 | 4.730 | 3.68M | -0.320 | | 6.34 | |
| APPX | Tradr 2X Long App Daily ETF | 25.12 | 24.90 | 25.12 | 1.0K | -0.45 | | 1.76 | |
| APRE | Aprea Therapeutics Inc | 1.250 | 1.150 | 1.190 | 22.1K | -0.020 | | 1.65 | |
| APVO | Aptevo Therapeutics Inc | 1.370 | 1.310 | 1.330 | 6.2K | -0.040 | | 2.92 | |
| APWC | Asia Pacific Wire & Cable | 1.800 | 1.740 | 1.790 | 3.6K | -0.010 | | 0.56 | |
| APXT | Apex Technology Acquisition Corp Cl A | 10.020 | 9.950 | 9.950 | 700 | 0.030 | | 0.30 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.07 | 10.07 | 19.3K | -0.03 | | 0.30 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3700 | 0.3200 | 0.3300 | 91.9K | 0.3300 | | ∞ | |
| APYX | Apyx Medical Corp | 4.040 | 3.930 | 4.030 | 135.3K | 0.130 | | 3.33 | |
| AQB | Aquabounty Technologies Inc | 1.0704 | 0.9901 | 0.9901 | 19.2K | -0.0799 | | 7.47 | |
| AQMS | Aqua Metals Inc | 7.230 | 6.180 | 6.860 | 244.3K | 0.500 | | 7.86 | |
| AQST | Aquestive Therapeutics Inc | 5.830 | 5.350 | 5.820 | 3.93M | 0.430 | | 7.98 | |
| AQWA | GX Clean Water ETF | 19.21 | 18.82 | 18.85 | 203.5K | -0.35 | | 1.80 | |
| ARAI | Arrive AI Inc | 3.460 | 3.450 | 3.450 | 510 | 0.040 | | 1.17 | |
| ARAY | Accuray Inc | 1.0000 | 1.0000 | 1.0000 | 201 | 0.0047 | | 0.47 | |
| ARBB | Arb Iot Group Limited | 6.068 | 5.510 | 5.620 | 34.4K | -0.260 | | 4.42 | |
| ARBE | Arbe Robotics Ltd | 1.310 | 1.300 | 1.310 | 6.1K | 0.010 | | 0.77 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1950 | 0.1900 | 0.1901 | 7.9K | 0.0099 | | 5.49 | |
| ARBK | Argo Blockchain Plc ADR | 0.2498 | 0.2469 | 0.2498 | 640 | 0.0076 | | 3.14 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.530 | 1.200 | 1.290 | 23.6K | -0.360 | | 21.82 | |
| ARCB | Arcbest Corp | 63.99 | 62.08 | 62.53 | 235.1K | -1.43 | | 2.24 | |
| ARCC | Ares Capital Corp | 20.25 | 19.66 | 19.68 | 5.69M | -0.53 | | 2.62 | |
| ARCT | Arcturus Therapeutics Ltd | 6.750 | 6.750 | 6.750 | 1.4K | -0.010 | | 0.15 | |
| ARDX | Ardelyx Inc | 5.985 | 5.740 | 5.910 | 2.68M | 0.050 | | 0.85 | |
| AREB | American Rebel Holdings | 1.090 | 1.090 | 1.090 | 300 | 0.010 | | 0.93 | |
| AREBW | American Rebel Holdings Inc WT | 0.0270 | 0.0231 | 0.0270 | 7.0K | 0.0069 | | 34.33 | |
| AREC | American Resources Corp | 3.070 | 3.070 | 3.070 | 341 | -0.060 | | 1.92 | |
| ARGX | Argenx Se ADR | 922.6 | 922.2 | 922.6 | 130 | -7.0 | | 0.76 | |
| ARHS | Arhaus Inc Cl A | 9.036 | 8.845 | 8.910 | 1.28M | -0.120 | | 1.33 | |
| ARKO | Arko Corp | 4.310 | 4.150 | 4.180 | 441.7K | -0.190 | | 4.35 | |
| ARKOW | Arko Corp WT | 0.0101 | 0.0101 | 0.0101 | 3.5K | 0.0000 | | 0.00 | |
| ARKR | Ark Restaurants Corp | 7.095 | 7.020 | 7.020 | 1.2K | -0.180 | | 2.50 | |
| ARLP | Alliance Resource Pt | 25.19 | 23.99 | 24.25 | 341.0K | -0.73 | | 2.92 | |
| ARM | Arm Holdings Plc ADR | 139.4 | 139.0 | 139.4 | 308 | -0.9 | | 0.63 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.960 | 9.960 | 9.960 | 110 | -0.180 | | 1.78 | |
| AROW | Arrow Financial Corp | 31.20 | 29.49 | 29.55 | 32.4K | -1.18 | | 3.84 | |
| ARQ | Arq Inc | 3.650 | 3.460 | 3.510 | 722.8K | -0.020 | | 0.57 | |
| ARQQ | Arqit Quantum Inc | 26.12 | 26.02 | 26.03 | 3.1K | 0.07 | | 0.27 | |
| ARQQW | Arqit Quantum Inc WT | 0.3500 | 0.2212 | 0.2992 | 145.9K | -0.0308 | | 9.33 | |
| ARQT | Arcutis Biotherapeutics Inc | 26.82 | 24.82 | 26.17 | 4.61M | 1.17 | | 4.68 | |
| ARRY | Array Technologies Inc | 8.260 | 7.520 | 7.590 | 7.98M | -0.590 | | 7.21 | |
| ARTL | Artelo Biosciences Inc | 1.970 | 1.820 | 1.820 | 56.1K | -0.030 | | 1.62 | |
| ARTNA | Artesian Res Corp A | 32.43 | 31.75 | 31.78 | 14.1K | -0.37 | | 1.15 | |
| ARTV | Artiva Biotherapeutics Inc | 3.500 | 3.450 | 3.500 | 800 | -0.010 | | 0.28 | |
| ARTW | Art S Way MFG Company | 2.310 | 2.160 | 2.170 | 57.5K | -0.140 | | 6.06 | |
| ARVN | Arvinas Inc | 11.12 | 10.42 | 11.04 | 2.93M | 0.47 | | 4.45 | |
| ARVR | FT Indxx Metaverse ETF | 48.97 | 48.35 | 48.35 | 1.7K | -1.36 | | 2.73 | |
| ARWR | Arrowhead Pharma | 41.58 | 39.75 | 40.15 | 1.61M | -1.11 | | 2.69 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1350 | 0.1108 | 0.1222 | 24.74M | 0.0309 | | 33.84 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0224 | 0.0217 | 0.0223 | 4.7K | -0.0001 | | 0.45 | |
| ASCI | | 34.20 | 33.69 | 33.94 | 9.8K | -0.44 | | 1.28 | |
| ASET | Flexshares Real Assets Allocation Index | 36.45 | 33.12 | 34.27 | 6.7K | 0.97 | | 2.92 | |
| ASLE | Aersale Corp | 6.140 | 5.920 | 6.130 | 470.0K | 0.160 | | 2.68 | |
| ASMB | Assembly Biosciences | 37.67 | 35.67 | 36.33 | 178.3K | -0.38 | | 1.04 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 23.80 | 22.86 | 23.52 | 55.4K | 0.58 | | 2.53 | |
| ASML | Asml Holdings NY Reg ADR | 1,011 | 1,006 | 1,010 | 799 | -10 | | 0.98 | |
| ASND | Ascendis Pharma ADR | 223.2 | 202.5 | 216.6 | 913.6K | 12.2 | | 5.95 | |
| ASNS | Actelis Networks Inc | 0.4200 | 0.3200 | 0.3217 | 2.03M | -0.0707 | | 18.02 | |
| ASO | Academy Sports and Outdoors Inc | 44.99 | 43.07 | 43.16 | 1.95M | -1.56 | | 3.49 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.37 | 11.20 | 11.21 | 1.1K | 0.16 | | 1.45 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2100 | 0.1725 | 0.1800 | 4.5K | -0.0200 | | 10.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.21 | 11.21 | 11.21 | 206 | 0.01 | | 0.09 | |
| ASPI | Asp Isotopes Inc | 7.210 | 7.170 | 7.210 | 1.1K | -0.030 | | 0.41 | |
| ASPS | Altisource Portfolio | 9.600 | 9.150 | 9.270 | 13.6K | 0.020 | | 0.22 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.6400 | 0.5500 | 0.5549 | 11.5K | 0.0349 | | 6.71 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.5950 | 0.4605 | 0.5900 | 5.7K | 0.1000 | | 20.41 | |
| ASRT | Assertio Therapeutics Inc | 0.7824 | 0.7306 | 0.7500 | 1.06M | -0.0410 | | 5.18 | |
| ASRV | Ameriserv Financial | 3.350 | 3.030 | 3.030 | 85.7K | 0.000 | | 0.00 | |
| ASST | Strive Inc | 1.040 | 1.010 | 1.030 | 164.2K | -0.010 | | 0.96 | |
| ASTC | Astrotech Corp | 3.390 | 3.220 | 3.335 | 35.0K | 0.055 | | 1.68 | |
| ASTE | Astec Inds Inc | 43.94 | 42.26 | 42.32 | 258.0K | -1.40 | | 3.20 | |
| ASTH | Astrana Health Inc | 21.78 | 21.02 | 21.03 | 397.2K | -0.50 | | 2.32 | |
| ASTI | Ascent Solar Technologies | 1.736 | 1.600 | 1.680 | 90.7K | 0.030 | | 1.82 | |
| ASTL | Algoma Steel Group Inc | 3.660 | 3.480 | 3.490 | 1.15M | -0.090 | | 2.51 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1575 | 0.1369 | 0.1575 | 24.7K | 0.0103 | | 7.00 | |
| ASTS | Ast Spacemobile Inc | 56.26 | 55.52 | 55.56 | 8.3K | -1.04 | | 1.84 | |
| ASUR | Asure Software | 8.190 | 7.945 | 7.990 | 100.6K | -0.170 | | 2.08 | |
| ASYS | Amtech Systems Inc | 7.409 | 7.000 | 7.100 | 123.0K | -0.180 | | 2.47 | |
| ATAI | Atai Life Sciences N.V. | 3.930 | 3.930 | 3.930 | 125 | -0.030 | | 0.76 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.44 | 38.76 | 39.08 | 684.3K | -0.17 | | 0.43 | |
| ATEC | Alphatec Holdings | 19.87 | 19.87 | 19.87 | 167 | 0.00 | | 0.00 | |
| ATER | Aterian Inc | 0.9000 | 0.7770 | 0.7770 | 76.0K | -0.0608 | | 7.26 | |
| ATEX | Anterix Inc. | 22.67 | 21.11 | 21.19 | 280.5K | -1.48 | | 6.53 | |
| ATGL | Alpha Technology Group Limited | 18.20 | 17.07 | 17.79 | 1.4K | -3.82 | | 17.68 | |
| ATHA | Athira Pharma Inc | 5.000 | 4.420 | 4.600 | 32.9K | 0.080 | | 1.77 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.860 | 3.670 | 3.794 | 5.2K | -0.046 | | 1.19 | |
| ATHR | Aether Holdings Inc | 6.130 | 6.065 | 6.130 | 1.9K | -0.025 | | 0.41 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.38 | 10.32 | 10.38 | 19.2K | 0.03 | | 0.29 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.75 | 10.75 | 10.75 | 520 | 0.16 | | 1.50 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5999 | 0.5000 | 0.5000 | 663 | -0.0465 | | 8.51 | |
| ATLC | Atlanticus Holdings Corp | 53.91 | 51.20 | 51.21 | 114.4K | -2.16 | | 4.05 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.76 | 24.70 | 24.70 | 3.7K | -0.08 | | 0.32 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.04 | 23.76 | 23.85 | 12.5K | 0.01 | | 0.04 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.58 | 25.54 | 25.58 | 6.6K | 0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 2.745 | 2.500 | 2.500 | 8.3K | 0.010 | | 0.40 | |
| ATLO | Ames Natl Corp | 21.40 | 20.82 | 20.90 | 18.8K | -0.53 | | 2.47 | |
| ATLX | Atlas Lithium Corp | 5.060 | 4.530 | 4.800 | 859.4K | 0.430 | | 9.84 | |
| ATMC | Alphatime Acquisition Corp | 12.45 | 12.45 | 12.45 | 703 | 0.11 | | 0.89 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2570 | 0.2300 | 0.2450 | 21.7K | -0.0021 | | 0.85 | |
| ATMCU | Alphatime Acquisition Corp | 13.37 | 13.37 | 13.37 | 3.7K | 1.09 | | 8.88 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0693 | 0.0600 | 0.0600 | 5.5K | -0.0100 | | 14.29 | |
| ATMV | Alphavest Acquisition Corp | 6.800 | 6.800 | 6.800 | 196 | 0.055 | | 0.82 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.6200 | 0.5566 | 0.5566 | 12.8K | -0.1223 | | 18.01 | |
| ATMVU | Alphavest Acquisition Corp | 8.790 | 8.790 | 8.790 | 100 | -0.250 | | 2.77 | |
| ATNI | Atn International | 20.20 | 19.70 | 19.85 | 62.3K | 0.00 | | 0.00 | |
| ATOM | Atomera Inc | 2.200 | 2.050 | 2.100 | 566.2K | -0.070 | | 3.23 | |
| ATON | Alphaton Capital Corp | 3.100 | 3.100 | 3.100 | 100 | -0.060 | | 1.90 | |
| ATOS | Atossa Therapeutics Inc | 0.8500 | 0.7701 | 0.7850 | 761.7K | -0.0150 | | 1.88 | |
| ATPC | Agape Atp Corp | 1.350 | 1.255 | 1.300 | 68.6K | -0.040 | | 2.99 | |
| ATRA | Atara Biotherap | 13.73 | 12.78 | 13.10 | 99.3K | -0.66 | | 4.80 | |
| ATRC | Atricure Inc | 33.98 | 32.14 | 33.12 | 667.9K | 0.22 | | 0.67 | |
| ATRO | Astronics Corp | 53.42 | 49.45 | 50.12 | 860.7K | -2.03 | | 3.89 | |
| ATXG | Addentax Group Corp | 0.4598 | 0.4400 | 0.4501 | 44.5K | -0.0120 | | 2.60 | |
| ATXS | Astria Therapeutics Inc | 12.62 | 12.43 | 12.57 | 1.04M | 0.00 | | 0.00 | |
| ATYR | Atyr Pharma Inc | 0.7699 | 0.6760 | 0.6802 | 4.28M | -0.0730 | | 9.69 | |
| AUBN | Auburn Natl Bncp | 25.20 | 25.20 | 25.20 | 419 | 0.00 | | 0.00 | |
| AUDC | Audiocodes Ltd | 9.020 | 9.020 | 9.020 | 221 | -0.110 | | 1.20 | |
| AUGO | Aura Minerals Inc | 35.70 | 34.00 | 34.64 | 356.3K | -0.66 | | 1.87 | |
| AUID | Authid Inc | 2.130 | 1.645 | 1.710 | 60.6K | -0.380 | | 18.18 | |
| AUMI | Themes Gold Miners ETF | 83.37 | 81.77 | 81.77 | 3.4K | -0.87 | | 1.05 | |
| AUPH | Aurinia Pharm Ord | 15.70 | 15.31 | 15.46 | 4.5K | -0.03 | | 0.19 | |
| AUR | Aurora Innovation Inc Cl A | 3.890 | 3.800 | 3.810 | 15.7K | -0.020 | | 0.52 | |
| AURA | Aura Biosciences Inc | 5.710 | 5.350 | 5.500 | 294.2K | -0.030 | | 0.54 | |
| AURE | Prestige Wealth Inc | 0.4300 | 0.4200 | 0.4279 | 93.3K | 0.0079 | | 1.88 | |
| AUROW | Aurora Innovation Inc WT | 0.3300 | 0.2600 | 0.2900 | 50.2K | -0.0060 | | 2.03 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.360 | 1.340 | 1.350 | 2.3K | 0.010 | | 0.75 | |
| AUUD | Auddia Inc | 1.200 | 1.130 | 1.130 | 25.1K | -0.040 | | 3.42 | |
| AUUDW | Auddia Inc WT | 0.0269 | 0.0225 | 0.0269 | 2.8K | -0.0001 | | 0.37 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.580 | 8.260 | 8.570 | 1.71M | 0.120 | | 1.42 | |
| AVAV | Aerovironment Inc | 281.0 | 280.0 | 281.0 | 330 | -2.6 | | 0.92 | |
| AVBH | Avidbank Holdings Inc | 25.61 | 24.51 | 24.67 | 12.1K | -0.36 | | 1.44 | |
| AVBP | Arrivent Biopharma Inc | 21.11 | 20.03 | 20.69 | 270.7K | 0.00 | | 0.00 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 23.36 | 22.86 | 23.02 | 4.02M | -0.54 | | 2.29 | |
| AVGB | Avantis Credit ETF | 51.52 | 51.47 | 51.48 | 1.3K | 0.00 | | 0.00 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 28.54 | 28.54 | 28.54 | 100 | -0.07 | | 0.24 | |
| AVGO | Broadcom Ltd | 342.1 | 340.3 | 340.5 | 9.2K | -2.1 | | 0.62 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 37.40 | 34.88 | 35.34 | 48.5K | -0.18 | | 0.51 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 49.19 | 49.00 | 49.02 | 777 | -0.33 | | 0.67 | |
| AVIR | Atea Pharmaceuticals Inc | 3.045 | 2.920 | 3.020 | 363.8K | 0.060 | | 2.03 | |
| AVL | Avgo Bull 2X ETF Direxion | 57.30 | 52.72 | 54.34 | 176.5K | 0.12 | | 0.22 | |
| AVNW | Aviat Networks Inc | 22.49 | 21.37 | 21.55 | 84.8K | -0.56 | | 2.53 | |
| AVO | Mission Produce Inc | 12.50 | 11.71 | 11.73 | 312.3K | -0.66 | | 5.33 | |
| AVPT | Avepoint Inc Cl A | 12.86 | 12.85 | 12.85 | 371 | -0.02 | | 0.16 | |
| AVR | Anteris Technologies Global Corp | 3.740 | 3.400 | 3.570 | 185.5K | -0.120 | | 3.25 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.15 | 9.74 | 10.03 | 309.6K | 0.02 | | 0.23 | |
| AVT | Avnet Inc | 46.38 | 44.82 | 44.99 | 752.4K | -1.46 | | 3.14 | |
| AVTX | Avalo Therapeutics Inc | 17.54 | 14.97 | 16.88 | 923.8K | 1.77 | | 11.68 | |
| AVUQ | Avantis U.S. Quality ETF | 59.40 | 58.40 | 58.65 | 3.5K | -0.58 | | 0.99 | |
| AVX | | 1.650 | 1.650 | 1.650 | 108 | -0.060 | | 3.51 | |
| AVX | Agriforce Growing Systems Ltd | 1.870 | 1.630 | 1.710 | 173.4K | -0.090 | | 5.00 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 62.56 | 61.87 | 62.04 | 12.6K | -0.66 | | 1.05 | |
| AVXL | Anavex Lf SC | 3.510 | 3.420 | 3.510 | 1.6K | -0.070 | | 1.96 | |
| AVXX | | 12.43 | 11.69 | 11.77 | 2.1K | -0.61 | | 4.89 | |
| AWRE | Aware Inc | 2.350 | 2.230 | 2.230 | 103.8K | -0.170 | | 7.08 | |
| AXG | Solowin Holdings Ordinary Share | 3.700 | 3.489 | 3.650 | 655.3K | 0.070 | | 1.96 | |
| AXGN | Axogen Inc | 24.04 | 23.28 | 23.57 | 275.4K | 0.02 | | 0.08 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.07 | 10.07 | 10.07 | 556 | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2300 | 0.2134 | 0.2134 | 15.6K | -0.0166 | | 7.22 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 543.3 | 543.3 | 543.3 | 80 | 0.1 | | 0.01 | |
| AXSM | Axsome Thera | 146.7 | 138.9 | 145.6 | 876.4K | 5.9 | | 4.20 | |
| AXTI | Axt Inc | 10.94 | 9.80 | 10.25 | 2.34M | -0.19 | | 1.82 | |
| AYTU | Aytu Biopharma Inc | 2.160 | 1.960 | 1.980 | 117.2K | -0.110 | | 5.26 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.488 | 5.150 | 5.340 | 388.1K | 0.110 | | 2.10 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0799 | 0.0759 | 0.0777 | 12.8K | 0.0017 | | 2.24 | |
| AZN | Astrazeneca Plc ADR | 91.19 | 89.82 | 89.83 | 11.8K | 0.43 | | 0.48 | |
| AZTA | Azenta Inc | 30.18 | 29.18 | 29.37 | 660.2K | -0.38 | | 1.28 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 22.54 | 22.22 | 22.52 | 5.8K | -0.14 | | 0.60 | |