| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AACB | Artius II Acquisition Inc Cl A | 10.12 | 10.12 | 10.12 | 1,700 | 0.00 |  | 0.00 |   |
| AACBR | Artius II Acquisition Inc Rights | 0.2500 | 0.1600 | 0.2500 | 10,627 | 0.0300 |  | 13.64 | |
| AACBU | Artius II Acquisition Inc Units | 10.29 | 10.29 | 10.29 | 322 | 0.00 | | 0.00 | |
| AACG | Ata Creativity Global ADR | 0.8999 | 0.8520 | 0.8913 | 15,220 | 0.0145 | | 1.65 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.03 | 10.03 | 10.03 | 15,008 | 0.00 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 10.17 | 10.17 | 10.17 | 151 | -0.04 |  | 0.37 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2500 | 0.2700 | 907 | 0.0099 | | 3.81 | |
| AADR | Advisorshares Dorsey Wright ETF | 78.79 | 78.11 | 78.11 | 3,026 | 0.13 | | 0.17 | |
| AAL | American Airlines Gp | 12.38 | 12.13 | 12.36 | 46,058,106 | 0.14 | | 1.15 | |
| AALG | | 13.46 | 13.18 | 13.46 | 1,426 | 0.11 | | 0.82 | |
| AAME | Atlantic Amer Corp | 2.030 | 2.000 | 2.020 | 8,667 | 0.020 | | 1.00 | |
| AAOI | Applied Optoelect | 29.79 | 27.10 | 29.55 | 3,410,337 | 1.15 | | 4.05 | |
| AAON | Aaon Inc | 76.45 | 73.93 | 74.48 | 800,099 | -2.35 | | 3.06 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 21.14 | 20.52 | 20.87 | 217,778 | -0.34 | | 1.60 | |
| AAPD | Aapl Bear -1X ETF Direxion | 17.35 | 17.09 | 17.21 | 594,727 | 0.14 | | 0.82 | |
| AAPG | Ascentage Pharma Group Intl ADR | 37.05 | 36.08 | 36.41 | 15,346 | -1.83 | | 4.79 | |
| AAPL | Apple Inc | 210.9 | 207.5 | 209.4 | 24,733,284 | -1.8 | | 0.84 | |
| AAPU | Aapl Bull 2X ETF Direxion | 23.07 | 22.33 | 22.73 | 4,744,216 | -0.36 | | 1.56 | |
| AARD | Aardvark Therapeutics Inc | 12.58 | 11.65 | 12.00 | 50,228 | -0.17 | | 1.40 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 26.69 | 26.68 | 26.69 | 532 | -0.10 | | 0.37 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 82.98 | 82.66 | 82.96 | 122,213 | 0.24 | | 0.29 | |
| ABAT | American Battery Technology Co. | 1.730 | 1.550 | 1.640 | 1,608,687 | -0.040 | | 2.38 | |
| ABCL | Abcellera Biologics Inc | 4.400 | 3.960 | 4.210 | 6,584,951 | 0.200 | | 4.99 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.18 | 29.17 | 29.17 | 1,711 | 0.00 | | 0.01 | |
| ABEO | Abeona Therapeutics | 5.990 | 5.690 | 5.860 | 545,939 | 0.120 | | 2.09 | |
| ABI | | 25.02 | 25.02 | 25.02 | 100 | 0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 30.28 | 30.28 | 30.28 | 103 | 0.16 | | 0.53 | |
| ABL | Abacus Global Management Inc | 4.990 | 4.800 | 4.810 | 247,109 | -0.120 | | 2.43 | |
| ABLLL | Abacus Life Inc 9.875% | 24.78 | 24.42 | 24.73 | 5,255 | 0.06 | | 0.24 | |
| ABLLW | Abacus Life Inc WT | 1.120 | 1.070 | 1.080 | 9,418 | -0.020 | | 1.82 | |
| ABLV | Able View Global Inc Cl B | 0.9500 | 0.8500 | 0.9200 | 22,184 | 0.0529 | | 6.10 | |
| ABLVW | Able View Global Inc WT | 0.0300 | 0.0200 | 0.0200 | 13,854 | -0.0098 | | 32.89 | |
| ABNB | Airbnb Inc Cl A | 139.5 | 135.0 | 138.8 | 2,628,796 | 3.4 | | 2.54 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.500 | 1.390 | 1.490 | 431,088 | 0.090 | | 6.43 | |
| ABP | Abpro Holdings Inc | 0.2100 | 0.1900 | 0.1900 | 1,258,669 | -0.0166 | | 8.03 | |
| ABPWW | Abpro Holdings Inc WT | 0.0400 | 0.0300 | 0.0400 | 157,286 | 0.0049 | | 13.96 | |
| ABSI | Absci Corp | 2.700 | 2.620 | 2.620 | 2,275,225 | -0.050 | | 1.87 | |
| ABTS | Abits Group Inc | 5.940 | 5.300 | 5.350 | 39,556 | -0.530 | | 9.01 | |
| ABUS | Arbutus Biopharma Corp | 3.210 | 3.150 | 3.170 | 208,194 | 0.000 | | 0.00 | |
| ABVC | Abvc Biopharma Inc | 4.020 | 3.380 | 3.510 | 689,578 | -0.460 | | 11.59 | |
| ABVE | Above Food Ingredients Inc | 2.870 | 1.920 | 2.290 | 27,407,787 | -1.340 | | 36.91 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3200 | 0.2100 | 0.2200 | 783,670 | -0.1500 | | 40.54 | |
| ABVX | Abivax Sa ADR | 8.920 | 8.110 | 8.650 | 537,578 | 0.380 | | 4.59 | |
| ACAD | Acadia Pharmaceutica | 21.74 | 20.87 | 21.55 | 720,328 | 0.57 | | 2.72 | |
| ACB | Aurora Cannabis Inc | 4.640 | 4.490 | 4.580 | 585,159 | 0.090 | | 2.00 | |
| ACDC | Profrac Holding Corp. Cl A | 8.310 | 7.570 | 7.960 | 269,641 | -0.010 | | 0.13 | |
| ACET | Adicet Bio Inc | 0.7700 | 0.7300 | 0.7700 | 315,643 | 0.0200 | | 2.67 | |
| ACGL | Arch Capital Grp Ltd | 91.42 | 87.64 | 91.10 | 2,350,268 | 3.26 | | 3.71 | |
| ACGLN | Arch Capital Group Ltd | 17.04 | 16.76 | 16.87 | 51,999 | -0.11 | | 0.65 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.64 | 20.47 | 20.50 | 17,413 | -0.12 | | 0.58 | |
| ACHC | Acadia Healthcr Company | 24.31 | 23.83 | 24.13 | 523,328 | -0.23 | | 0.94 | |
| ACHV | Achieve Life Sciences Inc | 2.830 | 2.460 | 2.700 | 6,205,427 | 0.380 | | 16.38 | |
| ACIC | American Coastal Insurance Corp | 10.88 | 10.66 | 10.73 | 71,946 | -0.04 | | 0.37 | |
| ACIU | AC Immune S.A. | 2.130 | 2.030 | 2.070 | 46,343 | 0.030 | | 1.47 | |
| ACIW | Aci Worldwide Inc | 44.80 | 43.91 | 44.46 | 350,601 | 0.56 | | 1.28 | |
| ACLS | Axcelis Tech Inc | 73.82 | 70.39 | 71.98 | 239,584 | -2.88 | | 3.85 | |
| ACLX | Arcellx Inc | 70.81 | 68.42 | 69.20 | 188,262 | 0.22 | | 0.32 | |
| ACMR | Acm Research Inc | 28.83 | 27.83 | 28.74 | 350,062 | 0.18 | | 0.63 | |
| ACNB | Acnb Corp | 43.61 | 42.58 | 43.61 | 5,871 | 0.77 | | 1.80 | |
| ACNT | Ascent Industries Co. | 13.02 | 12.76 | 13.00 | 23,483 | 0.13 | | 1.01 | |
| ACOG | Alpha Cognition Inc | 10.88 | 10.03 | 10.50 | 29,136 | -0.32 | | 2.91 | |
| ACON | Aclarion Inc | 7.470 | 7.060 | 7.310 | 12,591 | 0.110 | | 1.53 | |
| ACONW | Aclarion Inc WT | 0.0248 | 0.0221 | 0.0221 | 5,789 | 0.0006 | | 2.79 | |
| ACRS | Aclaris Therapts | 1.680 | 1.560 | 1.560 | 736,745 | -0.010 | | 0.64 | |
| ACRV | Acrivon Therapeutics Inc | 1.360 | 1.310 | 1.320 | 111,942 | 0.000 | | 0.00 | |
| ACT | Enact Holdings Inc | 35.21 | 34.72 | 35.14 | 202,579 | 0.36 | | 1.04 | |
| ACTG | Acacia Res-Acacia | 3.970 | 3.730 | 3.790 | 277,425 | -0.180 | | 4.53 | |
| ACTU | Actuate Therapeutics Inc | 6.300 | 6.030 | 6.160 | 59,599 | 0.020 | | 0.33 | |
| ACWI | ACWI Ishares MSCI ETF | 129.5 | 128.9 | 129.5 | 2,332,610 | 0.3 | | 0.19 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 60.88 | 60.60 | 60.85 | 404,666 | 0.07 | | 0.12 | |
| ACXP | Acurx Pharmaceuticals Inc | 0.4900 | 0.4400 | 0.4500 | 486,536 | -0.0200 | | 4.26 | |
| ADAG | Adagene Inc ADR | 1.990 | 1.820 | 1.890 | 21,189 | -0.020 | | 1.05 | |
| ADAP | Adaptimmune Ther ADR | 0.2828 | 0.2620 | 0.2750 | 540,239 | 0.0064 | | 2.38 | |
| ADBE | Adobe Systems Inc | 366.8 | 360.2 | 366.2 | 1,829,472 | 2.9 | | 0.79 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 12.31 | 11.97 | 12.24 | 35,035 | 0.08 | | 0.66 | |
| ADD | Color Star Tech Ltd | 1.0500 | 0.9500 | 0.9500 | 96,778 | -0.0640 | | 6.31 | |
| ADEA | Adeia Inc | 14.60 | 14.16 | 14.55 | 326,429 | -0.12 | | 0.82 | |
| ADGM | Adagio Medical Holdings Inc | 1.620 | 1.510 | 1.560 | 10,929 | -0.130 | | 7.69 | |
| ADI | Analog Devices | 244.1 | 241.5 | 243.8 | 1,002,497 | -0.9 | | 0.35 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3900 | 0.3400 | 0.3600 | 1,370,510 | -0.0200 | | 5.26 | |
| ADMA | Adma Biologics | 18.78 | 18.20 | 18.52 | 1,077,094 | 0.01 | | 0.05 | |
| ADN | Advent Technologies Hldg Inc | 2.190 | 1.960 | 2.050 | 102,122 | -0.010 | | 0.49 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0054 | 0.0054 | 0.0054 | 1,549 | -0.0001 | | 1.82 | |
| ADP | Automatic Data Processing | 303.8 | 301.8 | 303.6 | 573,116 | 1.0 | | 0.32 | |
| ADPT | Adaptive Biotechnologies Corp | 11.90 | 11.35 | 11.39 | 500,423 | -0.43 | | 3.64 | |
| ADSE | Ads-Tec Energy Plc | 11.80 | 11.06 | 11.29 | 45,460 | -0.38 | | 3.26 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.300 | 1.200 | 1.200 | 3,429 | -0.050 | | 4.00 | |
| ADSK | Autodesk Inc | 298.4 | 286.7 | 295.9 | 2,742,895 | 15.5 | | 5.52 | |
| ADTN | Adtran Holdings Inc | 9.220 | 9.050 | 9.090 | 323,202 | -0.110 | | 1.20 | |
| ADTX | Aditxt Inc | 1.210 | 1.170 | 1.190 | 180,691 | -0.010 | | 0.83 | |
| ADUR | Aduro Clean Technologies Inc | 11.97 | 11.18 | 11.41 | 181,774 | -0.21 | | 1.81 | |
| ADUS | Addus Homecare Corp | 111.5 | 110.5 | 111.2 | 30,547 | 0.3 | | 0.23 | |
| ADV | Advantage Solutions Inc | 1.530 | 1.420 | 1.430 | 203,256 | -0.110 | | 7.14 | |
| ADVB | Advanced Biomed Inc | 0.9000 | 0.7300 | 0.7900 | 545,811 | 0.0380 | | 5.05 | |
| ADVM | Adverum Biotechnologies Inc | 2.680 | 2.510 | 2.630 | 61,097 | 0.090 | | 3.54 | |
| ADVWW | Advantage Solutions Inc WT | 0.0186 | 0.0093 | 0.0113 | 69,465 | -0.0017 | | 13.08 | |
| ADXN | Addex Therapeutics Ltd ADR | 9.000 | 9.000 | 9.000 | 443 | 0.170 | | 1.93 | |
| AEBI | | 11.02 | 10.49 | 10.65 | 320,889 | -0.42 | | 3.79 | |
| AEBIV | | 83.26 | 83.26 | 83.26 | 1,300 | 0.00 | | 0.00 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.460 | 3.340 | 3.450 | 9,812 | 0.020 | | 0.58 | |
| AEHR | Aehr Test Systems | 13.94 | 12.94 | 13.87 | 1,064,018 | -0.24 | | 1.70 | |
| AEI | Alset Inc | 1.100 | 1.070 | 1.080 | 11,882 | -0.030 | | 2.70 | |
| AEIS | Advanced Energy | 141.3 | 138.2 | 141.2 | 93,031 | 0.4 | | 0.30 | |
| AEMD | Aethlon Medical | 1.180 | 1.110 | 1.160 | 137,935 | -0.020 | | 1.69 | |
| AENT | Alliance Entertainment Holding Corp | 5.750 | 5.190 | 5.380 | 31,029 | 0.140 | | 2.67 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.2888 | 0.2250 | 0.2801 | 56,785 | 0.0600 | | 27.26 | |
| AEP | American Electric Power Company | 106.2 | 104.5 | 105.0 | 1,277,560 | -0.3 | | 0.31 | |
| AERT | Aeries Technology Inc | 1.090 | 1.040 | 1.040 | 14,427 | -0.035 | | 3.26 | |
| AERTW | Aeries Technology Inc WT | 0.0273 | 0.0270 | 0.0273 | 5,900 | 0.0003 | | 1.11 | |
| AEVA | Aeva Technologies Inc | 26.73 | 25.26 | 26.40 | 1,415,802 | 0.30 | | 1.15 | |
| AEVAW | Aeva Technologies Inc WT | 0.7094 | 0.6350 | 0.7094 | 42,913 | 0.0096 | | 1.37 | |
| AEYE | Audioeye Inc | 11.95 | 11.46 | 11.68 | 49,449 | -0.04 | | 0.34 | |
| AFBI | Affinity Bancshares Inc | 19.00 | 18.80 | 19.00 | 1,926 | 0.33 | | 1.77 | |
| AFCG | Advanced Flower Capital Inc | 4.630 | 4.530 | 4.570 | 79,696 | 0.040 | | 0.88 | |
| AFJK | Aimei Health Technology Ltd | 11.16 | 11.16 | 11.16 | 50,048 | 0.06 | | 0.54 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3800 | 0.3000 | 0.3100 | 16,843 | 0.0153 | | 5.10 | |
| AFOS | | 26.30 | 26.30 | 26.30 | 2,029 | 0.03 | | 0.10 | |
| AFRI | Forafric Global Plc | 7.800 | 7.690 | 7.700 | 5,777 | -0.050 | | 0.65 | |
| AFRIW | Forafric Global Plc Warrants | 0.4500 | 0.4100 | 0.4500 | 524 | 0.0400 | | 9.76 | |
| AFRM | Affirm Holdings Inc Cl A | 65.24 | 62.04 | 64.29 | 5,177,477 | -0.43 | | 0.66 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 28.91 | 28.91 | 28.91 | 100 | -0.38 | | 1.29 | |
| AFYA | Afya Ltd Cl A | 15.65 | 15.34 | 15.39 | 57,388 | -0.27 | | 1.72 | |
| AGAE | Allied Gaming & Entertainment Inc | 1.660 | 1.580 | 1.620 | 17,441 | -0.010 | | 0.61 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 33.19 | 32.87 | 33.19 | 785 | -0.10 | | 0.30 | |
| AGEN | Agenus Inc | 7.040 | 6.450 | 6.920 | 1,212,858 | -0.140 | | 1.98 | |
| AGFY | Agrify Corp | 25.93 | 24.47 | 25.41 | 5,286 | 0.61 | | 2.46 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.59 | 25.06 | 25.08 | 84,755 | 0.02 | | 0.06 | |
| AGH | Aureus Greenway Holdings Inc | 0.6299 | 0.6050 | 0.6100 | 29,798 | -0.0220 | | 3.48 | |
| AGIO | Agios Pharmaceuticals | 39.48 | 38.41 | 38.45 | 265,062 | -0.60 | | 1.54 | |
| AGIX | Kraneshares Artificial Intelligence & | 31.42 | 30.86 | 31.42 | 8,822 | 0.50 | | 1.62 | |
| AGMH | Agm Group Holdings Inc Cl A | 3.090 | 2.760 | 2.900 | 335,953 | -0.070 | | 2.36 | |
| AGMI | Themes Silver Miners ETF | 37.50 | 37.23 | 37.32 | 2,070 | 0.24 | | 0.64 | |
| AGNC | Agnc Investment Corp | 9.410 | 9.280 | 9.320 | 14,290,723 | -0.080 | | 0.85 | |
| AGNCL | Agnc Investment Corp | 24.83 | 24.70 | 24.78 | 4,302 | 0.03 | | 0.12 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.80 | 24.71 | 24.76 | 5,751 | 0.06 | | 0.24 | |
| AGNCN | Agnc Investment Corp | 25.37 | 25.29 | 25.30 | 13,651 | -0.04 | | 0.16 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.30 | 25.15 | 25.30 | 15,815 | 0.05 | | 0.20 | |
| AGNCP | Agnc Investment Corp | 25.07 | 24.99 | 25.05 | 17,905 | 0.02 | | 0.08 | |
| AGNG | GX Aging Population ETF | 32.49 | 32.10 | 32.34 | 2,245 | 0.22 | | 0.68 | |
| AGRI | Agriforce Growing Systems Ltd | 0.8000 | 0.7300 | 0.7400 | 697,582 | -0.0100 | | 1.33 | |
| AGYS | Agilysys Inc | 116.4 | 113.7 | 114.9 | 94,892 | 1.0 | | 0.84 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.36 | 22.28 | 22.33 | 16,478 | 0.00 | | 0.00 | |
| AHCO | Adapthealth Corp Cl. A | 9.220 | 9.050 | 9.170 | 472,637 | -0.050 | | 0.54 | |
| AHG | Akso Health Group ADR | 1.840 | 1.570 | 1.720 | 7,974 | 0.000 | | 0.00 | |
| AIA | Asia 50 Ishares ETF | 81.35 | 80.96 | 81.27 | 14,194 | 0.11 | | 0.14 | |
| AIFD | | 30.80 | 30.47 | 30.75 | 5,202 | 0.16 | | 0.52 | |
| AIFE | Aifeex Nexus Acquisition Corporation | 10.18 | 10.18 | 10.18 | 106 | 0.00 | | 0.00 | |
| AIFER | Aifeex Nexus Acquisition Corporation | 0.2000 | 0.2000 | 0.2000 | 100 | -0.0199 | | 9.05 | |
| AIFEU | Aifeex Nexus Acquisition Corporation | 10.20 | 10.20 | 10.20 | 300 | 0.29 | | 2.93 | |
| AIFF | Firefly Neuroscience Inc | 3.080 | 2.830 | 2.920 | 21,482,172 | -0.100 | | 3.31 | |
| AIFU | Aifu Inc ADR | 6.200 | 5.700 | 6.090 | 29,274 | 0.200 | | 3.40 | |
| AIHS | Senmiao Technology Ltd | 0.3172 | 0.3085 | 0.3124 | 72,562 | -0.0023 | | 0.73 | |
| AIMD | Ainos Inc | 2.970 | 2.820 | 2.880 | 35,258 | -0.100 | | 3.36 | |
| AIMDW | Ainos Inc WT | 0.1200 | 0.1000 | 0.1200 | 502 | 0.0026 | | 2.21 | |
| AIOT | Powerfleet Inc | 4.320 | 4.200 | 4.230 | 955,008 | -0.010 | | 0.24 | |
| AIP | Arteris Inc | 9.510 | 8.860 | 9.340 | 368,219 | 0.250 | | 2.75 | |
| AIPI | Rex Ai Equity Premium Income ETF | 43.55 | 43.25 | 43.54 | 117,540 | 0.16 | | 0.37 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 43.57 | 43.13 | 43.55 | 572,906 | 0.27 | | 0.62 | |
| AIRE | Realpha Tech Corp | 0.2500 | 0.2400 | 0.2400 | 895,771 | -0.0187 | | 7.23 | |
| AIRG | Airgain Inc | 4.330 | 4.230 | 4.330 | 2,745 | 0.070 | | 1.64 | |
| AIRJ | Airjoule Technologies Corp | 4.910 | 4.570 | 4.740 | 72,503 | 0.060 | | 1.28 | |
| AIRJW | Montana Technologies Corp WT | 0.6900 | 0.6600 | 0.6800 | 1,309 | 0.0687 | | 11.24 | |
| AIRL | Themes Airlines ETF | 33.11 | 33.11 | 33.11 | 100 | -0.53 | | 1.58 | |
| AIRO | Airo Group Holdings Inc | 28.90 | 25.81 | 26.92 | 1,648,078 | -1.88 | | 6.53 | |
| AIRR | Rba American Industrial Renaissance ETF | 84.99 | 84.28 | 84.65 | 235,158 | -0.25 | | 0.29 | |
| AIRS | Airsculpt Technologies Inc | 5.360 | 4.910 | 5.320 | 341,122 | 0.340 | | 6.83 | |
| AIRT | Air T Inc | 21.00 | 20.93 | 21.00 | 1,265 | -1.51 | | 6.71 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 17.39 | 17.26 | 17.31 | 7,815 | 0.05 | | 0.29 | |
| AISP | Airship Ai Holdings Inc | 5.360 | 5.170 | 5.240 | 670,441 | 0.050 | | 0.96 | |
| AISPW | Airship Ai Holdings Inc WT | 1.710 | 1.570 | 1.670 | 43,587 | 0.020 | | 1.21 | |
| AIXI | Xiao-I Corporation ADR | 2.450 | 1.910 | 2.070 | 664,037 | -0.260 | | 11.16 | |
| AKAM | Akamai Technologies | 78.06 | 76.88 | 77.55 | 565,567 | 0.17 | | 0.22 | |
| AKAN | Akanda Corp | 1.370 | 1.320 | 1.370 | 23,061 | 0.000 | | 0.00 | |
| AKBA | Akebia Therapeutics | 4.000 | 3.910 | 3.930 | 1,652,119 | 0.000 | | 0.00 | |
| AKRO | Akero Therapeutics Inc | 53.46 | 51.78 | 52.69 | 636,054 | 1.12 | | 2.17 | |
| AKTX | Akari Therapeutics ADR | 1.120 | 1.100 | 1.100 | 6,824 | -0.031 | | 2.72 | |
| AKYA | Akoya Biosciences Inc | 1.640 | 1.300 | 1.310 | 647,019 | -0.070 | | 5.15 | |
| ALAB | Astera Labs Inc | 95.40 | 88.18 | 91.27 | 4,294,793 | -4.63 | | 4.83 | |
| ALAR | Alarum Technologies Ltd ADR | 12.13 | 11.77 | 12.02 | 83,551 | -0.18 | | 1.48 | |
| ALBT | Avalon Globocare | 3.150 | 2.560 | 2.740 | 10,527,219 | 0.190 | | 7.45 | |
| ALCO | Alico Inc | 32.89 | 32.38 | 32.49 | 8,688 | -0.34 | | 1.04 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.41 | 11.41 | 11.41 | 500 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1100 | 0.1000 | 0.1100 | 740 | 0.0042 | | 3.97 | |
| ALDF | Aldel Financial II Inc Cl A | 10.54 | 10.47 | 10.47 | 702 | 0.04 | | 0.38 | |
| ALDFU | Aldel Financial II Inc Units | 10.54 | 10.54 | 10.54 | 160 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.4000 | 0.3675 | 0.3997 | 147,463 | -0.0203 | | 4.83 | |
| ALDX | Aldeyra Therapeu | 4.990 | 4.640 | 4.890 | 942,258 | 0.240 | | 5.16 | |
| ALEC | Alector Inc | 1.690 | 1.580 | 1.660 | 125,693 | 0.050 | | 3.11 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.51 | 10.51 | 10.51 | 105,128 | -0.01 | | 0.10 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 200 | -0.20 | | 1.82 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3500 | 0.2700 | 0.3400 | 11,272 | -0.0280 | | 7.61 | |
| ALGM | Allegro Microsystems Inc | 37.17 | 35.93 | 36.70 | 987,792 | -0.06 | | 0.16 | |
| ALGN | Align Technology | 202.4 | 198.8 | 200.3 | 699,759 | -2.0 | | 0.97 | |
| ALGS | Aligos Therapeutics Inc | 8.800 | 8.130 | 8.710 | 48,712 | 0.350 | | 4.19 | |
| ALGT | Allegiant Travel Com | 54.76 | 53.50 | 54.73 | 212,552 | 0.21 | | 0.39 | |
| ALHC | Alignment Healthcare Inc | 13.68 | 13.26 | 13.26 | 1,548,570 | -0.11 | | 0.82 | |
| ALIL | Argent Focused Small Cap ETF | 28.91 | 28.91 | 28.91 | 307 | 0.02 | | 0.06 | |
| ALKS | Alkermes Plc | 30.44 | 29.55 | 29.55 | 1,154,499 | -0.73 | | 2.41 | |
| ALKT | Alkami Technology Inc | 29.56 | 28.78 | 29.35 | 402,916 | 0.67 | | 2.34 | |
| ALLO | Allogene Therapeutics Inc | 1.300 | 1.250 | 1.260 | 1,327,968 | -0.020 | | 1.56 | |
| ALLR | Allarity Therapeutics Inc | 1.100 | 1.010 | 1.040 | 452,574 | 0.030 | | 2.97 | |
| ALLT | Allot Communications | 9.510 | 9.010 | 9.150 | 1,184,188 | -0.600 | | 6.15 | |
| ALLW | SPDR Bridgewater All Weather ETF | 25.95 | 25.87 | 25.94 | 143,133 | 0.01 | | 0.02 | |
| ALMS | Alumis Inc | 3.710 | 3.460 | 3.580 | 524,103 | 0.060 | | 1.70 | |
| ALMU | Aeluma Inc | 18.55 | 15.76 | 17.68 | 377,909 | 2.05 | | 13.12 | |
| ALNT | Allient Inc | 39.80 | 38.34 | 39.73 | 172,704 | 1.14 | | 2.95 | |
| ALNY | Alnylam Pharmaceuticals | 319.2 | 313.8 | 316.5 | 441,162 | 1.5 | | 0.48 | |
| ALOT | Astronova Inc | 11.61 | 11.36 | 11.37 | 3,430 | -0.18 | | 1.56 | |
| ALRM | Alarm.com | 55.28 | 54.15 | 54.80 | 111,114 | 0.03 | | 0.05 | |
| ALRS | Alerus Financial Corp | 22.49 | 22.25 | 22.40 | 11,089 | 0.04 | | 0.18 | |
| ALT | Altimmune Inc | 4.290 | 4.070 | 4.180 | 1,948,867 | 0.040 | | 0.97 | |
| ALTI | Alti Global Inc | 4.100 | 3.960 | 4.070 | 18,553 | 0.000 | | 0.00 | |
| ALTO | Alto Ingredients Inc | 1.260 | 1.200 | 1.250 | 99,115 | 0.010 | | 0.81 | |
| ALTS | Alt5 Sigma Corporation | 7.950 | 7.000 | 7.050 | 217,954 | -0.830 | | 10.53 | |
| ALTY | GX Superdividend Alternatives ETF | 11.64 | 11.62 | 11.63 | 29,230 | 0.00 | | 0.00 | |
| ALVO | Alvotech | 8.880 | 8.410 | 8.880 | 234,873 | 0.360 | | 4.23 | |
| ALVOW | Alvotech WT | 1.700 | 1.650 | 1.650 | 1,721 | -0.130 | | 7.30 | |
| ALXO | Alx Oncology Holdings Inc | 0.4900 | 0.4500 | 0.4600 | 246,924 | -0.0225 | | 4.66 | |
| ALZN | Alzamend Neuro Inc | 3.280 | 3.090 | 3.170 | 327,343 | -0.030 | | 0.94 | |
| AMAL | Amalgamated Financial Corp | 33.33 | 32.63 | 33.21 | 64,812 | 0.59 | | 1.81 | |
| AMAT | Applied Materials | 198.8 | 194.6 | 198.0 | 4,692,422 | 0.1 | | 0.04 | |
| AMBA | Ambarella Inc | 67.22 | 63.39 | 67.07 | 373,012 | 0.19 | | 0.28 | |
| AMBR | Amber International Holding Limited | 9.300 | 8.500 | 8.970 | 220,753 | 0.390 | | 4.55 | |
| AMCX | AMC Networks Cl A | 6.390 | 6.020 | 6.380 | 191,942 | 0.290 | | 4.76 | |
| AMD | Adv Micro Devices | 147.6 | 141.9 | 146.6 | 34,921,606 | 0.1 | | 0.09 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 16.92 | 16.32 | 16.44 | 117,180 | 0.02 | | 0.12 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 17.32 | 16.08 | 17.14 | 149,839 | 0.01 | | 0.06 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 9.140 | 8.440 | 9.010 | 39,650,128 | 0.020 | | 0.22 | |
| AMDS | Graniteshares 1X Short Amd Daily ETF | 13.15 | 12.99 | 13.12 | 74,300 | -0.03 | | 0.23 | |
| AMED | Amedisys Inc | 97.85 | 97.00 | 97.70 | 196,061 | 0.52 | | 0.54 | |
| AMGN | Amgen Inc | 296.7 | 293.3 | 295.1 | 631,444 | -0.2 | | 0.06 | |
| AMID | Argent Mid Cap ETF | 33.63 | 33.50 | 33.60 | 1,509 | 0.13 | | 0.39 | |
| AMIX | Autonomix Medical Inc | 1.470 | 1.350 | 1.390 | 89,788 | -0.040 | | 2.80 | |
| AMKR | Amkor Technology | 21.63 | 20.96 | 21.42 | 678,243 | -0.44 | | 2.01 | |
| AMLX | Amylyx Pharmaceuticals Inc | 8.370 | 7.760 | 8.290 | 1,445,621 | 0.610 | | 7.94 | |
| AMOD | Alpha Modus Holdings Inc | 1.260 | 1.180 | 1.240 | 84,585 | 0.060 | | 5.08 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0999 | 0.0940 | 0.0999 | 600 | -0.0100 | | 9.10 | |
| AMPG | Amplitech Group | 2.290 | 2.160 | 2.290 | 110,188 | 0.110 | | 5.05 | |
| AMPGW | Amplitech Group Inc WT | 0.5000 | 0.5000 | 0.5000 | 2,088 | -0.0900 | | 15.25 | |
| AMPH | Amphastar Pharma | 22.12 | 21.63 | 21.81 | 296,213 | 0.15 | | 0.69 | |
| AMPL | Amplitude Inc Cl A | 12.42 | 11.97 | 12.36 | 676,511 | 0.30 | | 2.49 | |
| AMRK | A-Mark Precious Meta | 24.13 | 22.87 | 23.53 | 140,052 | -0.62 | | 2.57 | |
| AMRN | Amarin Corp ADR | 16.95 | 15.89 | 16.08 | 128,469 | -0.85 | | 5.02 | |
| AMRX | Amneal Pharmaceuticals Inc | 8.440 | 8.290 | 8.360 | 545,384 | 0.030 | | 0.36 | |
| AMSC | Amer Superconductor | 41.38 | 38.61 | 40.56 | 863,708 | 1.39 | | 3.55 | |
| AMSF | Amerisafe Inc | 44.94 | 44.07 | 44.85 | 44,488 | 0.69 | | 1.56 | |
| AMST | Amesite Inc | 3.310 | 3.200 | 3.290 | 37,828 | 0.040 | | 1.23 | |
| AMTX | Aemetis Inc | 3.000 | 2.850 | 2.960 | 675,438 | 0.020 | | 0.68 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 36.18 | 33.44 | 35.74 | 231,749 | 0.02 | | 0.06 | |
| AMWD | Amer Woodmark Corp | 57.10 | 55.61 | 56.06 | 48,344 | -0.74 | | 1.30 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.70 | 10.61 | 10.66 | 39,322 | -0.01 | | 0.09 | |
| AMZN | Amazon.com Inc | 226.7 | 224.2 | 225.4 | 23,530,669 | 0.4 | | 0.17 | |
| AMZU | Amzn Bull 2X ETF Direxion | 38.94 | 38.13 | 38.52 | 609,294 | 0.14 | | 0.36 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.85 | 32.21 | 32.49 | 127,699 | 0.09 | | 0.28 | |
| ANAB | Anaptysbio Inc | 27.12 | 26.23 | 26.95 | 111,365 | 0.75 | | 2.86 | |
| ANDE | Andersons Inc | 39.10 | 37.45 | 37.75 | 67,825 | -0.63 | | 1.64 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.850 | 1.580 | 1.700 | 18,403 | 0.040 | | 2.41 | |
| ANGH | Anghami Inc | 0.4900 | 0.4800 | 0.4800 | 2,273 | -0.0010 | | 0.21 | |
| ANGHW | Anghami Inc WT | 0.0100 | 0.0100 | 0.0100 | 140 | 0.0008 | | 8.70 | |
| ANGI | Angi Inc | 16.15 | 15.80 | 16.04 | 325,789 | 0.07 | | 0.44 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.06 | 29.00 | 29.04 | 217,980 | 0.04 | | 0.14 | |
| ANGO | Angiodynamics Inc | 9.900 | 9.230 | 9.650 | 747,375 | 0.330 | | 3.54 | |
| ANIK | Anika Therapeutics | 11.55 | 11.16 | 11.55 | 46,634 | 0.28 | | 2.48 | |
| ANIP | ANI Pharma Inc | 65.46 | 64.15 | 65.18 | 113,393 | 0.22 | | 0.34 | |
| ANIX | Anixa Biosciences Inc | 3.210 | 3.110 | 3.190 | 110,123 | 0.050 | | 1.59 | |
| ANL | Adlai Nortye Ltd American Depositary | 1.630 | 1.500 | 1.510 | 5,668 | -0.099 | | 6.18 | |
| ANNA | Aleanna Inc Cl A | 4.760 | 4.520 | 4.610 | 9,309 | -0.040 | | 0.86 | |
| ANNAW | Aleanna Inc WT | 0.1600 | 0.1500 | 0.1500 | 5,871 | -0.0099 | | 6.19 | |
| ANNX | Annexon Inc | 2.740 | 2.500 | 2.640 | 945,533 | 0.060 | | 2.33 | |
| ANPA | | 3.530 | 2.800 | 3.060 | 289,440 | -0.450 | | 12.82 | |
| ANSC | Agriculture & Natural Solutions | 10.86 | 10.84 | 10.85 | 118,257 | 0.00 | | 0.00 | |
| ANSCW | Agriculture & Natural Solutions | 0.2000 | 0.2000 | 0.2000 | 186 | 0.0100 | | 5.26 | |
| ANSS | Ansys Inc | 395.5 | 383.2 | 386.3 | 3,674,249 | 11.8 | | 3.15 | |
| ANTA | Antalpha Platform Holding Company | 11.78 | 11.37 | 11.59 | 31,767 | 0.00 | | 0.00 | |
| ANTE | Airnet Technology Inc ADR | 1.100 | 1.050 | 1.080 | 68,272 | 0.020 | | 1.89 | |
| ANTX | An2 Therapeutics Inc | 1.080 | 1.050 | 1.070 | 48,842 | 0.010 | | 0.94 | |
| ANY | Sphere 3D Corp | 0.8500 | 0.7200 | 0.7400 | 3,693,393 | 0.0400 | | 5.71 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.12 | 11.09 | 11.11 | 34,351 | 0.00 | | 0.00 | |
| AOSL | Alpha and Omega Semi | 27.21 | 25.98 | 27.02 | 132,559 | -0.62 | | 2.24 | |
| AOTG | Aot Growth and Innovation ETF | 49.50 | 49.48 | 49.48 | 480 | -0.33 | | 0.67 | |
| AOUT | American Outdoor Brands Inc | 9.700 | 9.390 | 9.530 | 70,158 | -0.030 | | 0.31 | |
| APA | Apa Corp | 20.01 | 19.17 | 19.46 | 3,251,692 | -0.65 | | 3.23 | |
| APDN | Applied Dna Sciences Inc | 5.290 | 5.020 | 5.140 | 31,388 | -0.010 | | 0.19 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 39.34 | 37.73 | 38.50 | 10,620 | 1.77 | | 4.82 | |
| APEI | American Public Education | 32.17 | 30.88 | 30.97 | 246,780 | -0.75 | | 2.36 | |
| APGE | Apogee Therapeutics Inc | 39.29 | 37.56 | 38.54 | 345,971 | 0.40 | | 1.05 | |
| API | Agora Inc Ads | 3.900 | 3.800 | 3.880 | 245,738 | 0.080 | | 2.11 | |
| APLD | Applied Digital Corp | 9.690 | 9.280 | 9.520 | 17,482,200 | 0.340 | | 3.70 | |
| APLM | Apollomics Inc Cl A | 6.000 | 5.330 | 5.930 | 6,567 | 0.480 | | 8.81 | |
| APLMW | Apollomics Inc WT | 0.0314 | 0.0255 | 0.0300 | 20,101 | 0.0044 | | 17.19 | |
| APLS | Apellis Pharmaceuticals Inc | 20.59 | 19.39 | 20.05 | 1,055,289 | 0.61 | | 3.14 | |
| APLT | Applied Therapeutics Inc | 0.4300 | 0.4000 | 0.4100 | 1,510,606 | 0.0000 | | 0.00 | |
| APM | Aptorum Group Ltd Cl A | 1.0000 | 0.9200 | 0.9600 | 37,284 | 0.0181 | | 1.92 | |
| APOG | Apogee Entrpr Inc | 43.99 | 43.24 | 43.63 | 122,713 | -0.31 | | 0.71 | |
| APP | Applovin Corp Cl A | 362.5 | 342.1 | 357.2 | 5,040,797 | 22.1 | | 6.61 | |
| APPF | Appfolio Cl A | 243.4 | 236.1 | 242.7 | 111,986 | 5.0 | | 2.12 | |
| APPN | Appian Corp Cl A | 30.12 | 28.60 | 29.65 | 572,106 | 0.96 | | 3.35 | |
| APPS | Digital Turbine | 5.400 | 5.090 | 5.290 | 2,290,841 | 0.210 | | 4.13 | |
| APPX | Tradr 2X Long App Daily ETF | 41.11 | 36.87 | 39.96 | 431,269 | 4.48 | | 12.63 | |
| APRE | Aprea Therapeutics Inc | 1.740 | 1.610 | 1.680 | 40,617 | -0.050 | | 2.89 | |
| APVO | Aptevo Therapeutics Inc | 3.050 | 2.920 | 2.920 | 147,644 | -0.080 | | 2.67 | |
| APWC | Asia Pacific Wire & Cable | 1.670 | 1.650 | 1.670 | 2,029 | 0.020 | | 1.21 | |
| APYX | Apyx Medical Corp | 2.090 | 1.700 | 1.970 | 220,569 | -0.130 | | 6.19 | |
| AQB | Aquabounty Technologies Inc | 0.8100 | 0.7500 | 0.8100 | 235,895 | 0.0300 | | 3.85 | |
| AQMS | Aqua Metals Inc | 0.5500 | 0.4900 | 0.5300 | 1,487,674 | 0.0200 | | 3.92 | |
| AQST | Aquestive Therapeutics Inc | 4.150 | 3.950 | 4.060 | 780,447 | 0.050 | | 1.25 | |
| AQWA | GX Clean Water ETF | 19.09 | 19.01 | 19.01 | 1,649 | -0.08 | | 0.42 | |
| ARAI | Arrive Ai Inc | 9.440 | 8.340 | 8.880 | 198,030 | -0.470 | | 5.03 | |
| ARAY | Accuray Inc | 1.370 | 1.330 | 1.350 | 385,138 | -0.010 | | 0.74 | |
| ARBB | Arb Iot Group Limited | 6.000 | 5.530 | 5.590 | 22,362 | -0.060 | | 1.06 | |
| ARBE | Arbe Robotics Ltd | 1.590 | 1.530 | 1.580 | 726,974 | 0.020 | | 1.28 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2500 | 0.2100 | 0.2400 | 7,664 | 0.0200 | | 9.09 | |
| ARBK | Argo Blockchain Plc ADR | 0.3587 | 0.2998 | 0.3298 | 14,359,890 | 0.0268 | | 8.84 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 5.720 | 4.000 | 4.950 | 137,331 | 0.810 | | 19.57 | |
| ARCB | Arcbest Corp | 81.76 | 80.05 | 80.72 | 140,256 | -1.51 | | 1.84 | |
| ARCC | Ares Capital Corp | 22.84 | 22.69 | 22.81 | 1,822,592 | -0.03 | | 0.13 | |
| ARCT | Arcturus Therapeutics Ltd | 13.80 | 13.33 | 13.36 | 164,359 | -0.42 | | 3.05 | |
| ARDX | Ardelyx Inc | 4.710 | 4.340 | 4.650 | 5,210,518 | 0.160 | | 3.56 | |
| AREB | American Rebel Holdings | 1.360 | 1.280 | 1.360 | 295,866 | 0.050 | | 3.82 | |
| AREBW | American Rebel Holdings Inc WT | 0.0290 | 0.0269 | 0.0269 | 1,715 | -0.0021 | | 7.24 | |
| AREC | American Resources Corp | 1.190 | 1.080 | 1.110 | 1,059,861 | -0.060 | | 5.13 | |
| ARGX | Argenx Se ADR | 572.0 | 557.1 | 566.1 | 216,002 | 5.9 | | 1.05 | |
| ARHS | Arhaus Inc Cl A | 9.290 | 8.770 | 8.820 | 2,490,693 | -0.390 | | 4.23 | |
| ARKO | Arko Corp | 4.540 | 4.460 | 4.520 | 139,474 | -0.020 | | 0.44 | |
| ARKOW | Arko Corp WT | 0.0138 | 0.0116 | 0.0138 | 4,082 | 0.0023 | | 20.00 | |
| ARKR | Ark Restaurants Corp | 8.760 | 8.760 | 8.760 | 927 | 0.050 | | 0.57 | |
| ARLP | Alliance Resource Pt | 27.55 | 27.06 | 27.21 | 117,214 | -0.12 | | 0.44 | |
| ARM | Arm Holdings Plc ADR | 146.0 | 140.7 | 145.6 | 4,261,681 | -0.3 | | 0.23 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 12.63 | 11.84 | 12.62 | 89,956 | -0.08 | | 0.63 | |
| AROW | Arrow Financial Corp | 27.46 | 26.97 | 27.46 | 8,850 | 0.39 | | 1.44 | |
| ARQ | Arq Inc | 5.870 | 5.680 | 5.870 | 77,145 | 0.140 | | 2.44 | |
| ARQQ | Arqit Quantum Inc | 37.17 | 34.70 | 36.56 | 505,257 | 1.88 | | 5.42 | |
| ARQQW | Arqit Quantum Inc WT | 0.8997 | 0.8221 | 0.8800 | 22,513 | -0.0300 | | 3.30 | |
| ARQT | Arcutis Biotherapeutics Inc | 15.81 | 14.92 | 15.70 | 875,842 | 0.69 | | 4.60 | |
| ARRY | Array Technologies Inc | 7.640 | 7.200 | 7.370 | 4,038,108 | -0.100 | | 1.34 | |
| ARTL | Artelo Biosciences Inc | 23.08 | 18.00 | 18.01 | 170,706 | -5.87 | | 24.57 | |
| ARTNA | Artesian Res Corp A | 34.30 | 33.60 | 34.18 | 9,410 | 0.57 | | 1.70 | |
| ARTV | Artiva Biotherapeutics Inc | 2.200 | 2.050 | 2.140 | 270,020 | 0.100 | | 4.90 | |
| ARTW | Art S Way MFG Company | 2.270 | 2.050 | 2.150 | 48,489 | 0.100 | | 4.88 | |
| ARVN | Arvinas Inc | 8.100 | 7.780 | 7.820 | 707,027 | 0.030 | | 0.39 | |
| ARVR | FT Indxx Metaverse ETF | 46.60 | 46.60 | 46.60 | 100 | -0.24 | | 0.52 | |
| ARWR | Arrowhead Pharma | 19.06 | 18.17 | 18.56 | 758,687 | 0.25 | | 1.37 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.3400 | 0.3200 | 0.3200 | 651,658 | -0.0100 | | 3.03 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0531 | 0.0490 | 0.0531 | 2,879 | 0.0031 | | 6.20 | |
| ASET | Flexshares Real Assets Allocation Index | 32.64 | 32.61 | 32.64 | 527 | 0.14 | | 0.43 | |
| ASLE | Aersale Corp | 5.880 | 5.780 | 5.870 | 180,590 | 0.010 | | 0.17 | |
| ASMB | Assembly Biosciences | 18.86 | 18.13 | 18.70 | 8,546 | -0.05 | | 0.27 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 16.25 | 15.41 | 16.14 | 82,372 | 0.27 | | 1.70 | |
| ASML | Asml Holdings NY Reg ADR | 812.8 | 790.6 | 809.4 | 1,086,320 | 7.5 | | 0.93 | |
| ASND | Ascendis Pharma ADR | 179.5 | 173.8 | 174.4 | 185,859 | -0.6 | | 0.33 | |
| ASNS | Actelis Networks Inc | 0.6000 | 0.5800 | 0.5900 | 90,579 | 0.0018 | | 0.31 | |
| ASO | Academy Sports and Outdoors Inc | 50.97 | 49.51 | 50.88 | 724,516 | 0.22 | | 0.43 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.25 | 10.25 | 10.25 | 2,700 | 0.01 | | 0.10 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2000 | 0.2000 | 0.2000 | 502 | 0.0081 | | 4.22 | |
| ASPCU | A Spac III Acquisition Corp | 10.32 | 10.22 | 10.22 | 1,200 | -0.14 | | 1.35 | |
| ASPI | Asp Isotopes Inc | 7.820 | 7.270 | 7.770 | 2,777,010 | 0.250 | | 3.32 | |
| ASPS | Altisource Portfolio | 13.45 | 11.65 | 13.45 | 17,043 | 0.84 | | 6.66 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.8800 | 0.7100 | 0.7600 | 45,774 | -0.0400 | | 5.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.8600 | 0.6300 | 0.8500 | 37,919 | 0.0400 | | 4.94 | |
| ASRT | Assertio Therapeutics Inc | 0.7000 | 0.6800 | 0.6800 | 338,662 | -0.0100 | | 1.45 | |
| ASRV | Ameriserv Financial | 3.200 | 3.090 | 3.200 | 9,358 | 0.060 | | 1.91 | |
| ASST | Asset Entities Inc Cl B | 7.090 | 5.810 | 6.100 | 2,588,832 | -0.560 | | 8.41 | |
| ASTC | Astrotech Corp | 5.780 | 5.650 | 5.780 | 1,897 | 0.150 | | 2.67 | |
| ASTE | Astec Inds Inc | 40.05 | 39.15 | 39.67 | 93,639 | -0.45 | | 1.12 | |
| ASTH | Astrana Health Inc | 25.69 | 24.24 | 25.50 | 170,082 | 0.60 | | 2.41 | |
| ASTI | Ascent Solar Technologies | 2.090 | 1.950 | 1.960 | 193,572 | -0.110 | | 5.31 | |
| ASTL | Algoma Steel Group Inc | 6.980 | 6.750 | 6.770 | 232,404 | -0.210 | | 3.01 | |
| ASTLW | Algoma Steel Group Inc WT | 0.4840 | 0.4232 | 0.4338 | 11,243 | -0.0962 | | 18.15 | |
| ASTS | Ast Spacemobile Inc | 48.40 | 44.35 | 47.87 | 9,202,113 | 2.29 | | 5.02 | |
| ASUR | Asure Software | 10.250 | 9.990 | 9.990 | 32,903 | -0.150 | | 1.48 | |
| ASYS | Amtech Systems Inc | 4.860 | 4.550 | 4.670 | 18,636 | -0.140 | | 2.91 | |
| ATAI | Atai Life Sciences N.V. | 2.750 | 2.620 | 2.690 | 2,113,722 | 0.070 | | 2.67 | |
| ATAT | Atour Lifestyle Holdings ADR | 35.82 | 34.70 | 35.57 | 780,319 | 0.11 | | 0.31 | |
| ATCOL | Atlas Corp 7.125% Notes Due 2027 | 25.33 | 25.32 | 25.32 | 4,961 | 0.01 | | 0.03 | |
| ATEC | Alphatec Holdings | 11.17 | 10.84 | 10.98 | 346,933 | -0.01 | | 0.09 | |
| ATER | Aterian Inc | 1.460 | 1.370 | 1.400 | 88,866 | -0.050 | | 3.45 | |
| ATEX | Anterix Inc. | 24.08 | 23.40 | 23.60 | 85,546 | -0.36 | | 1.48 | |
| ATGL | Alpha Technology Group Limited | 23.20 | 21.99 | 22.00 | 4,458 | -1.90 | | 7.95 | |
| ATHA | Athira Pharma Inc | 0.4400 | 0.3800 | 0.4000 | 180,272 | -0.0300 | | 6.98 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.680 | 4.410 | 4.500 | 60,140 | -0.090 | | 1.96 | |
| ATHR | Aether Holdings Inc | 13.55 | 12.01 | 12.40 | 32,972 | -0.89 | | 6.70 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.22 | 10.20 | 10.21 | 3,111 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.45 | 10.16 | 10.41 | 731 | 0.11 | | 1.07 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.3600 | 0.3200 | 0.3200 | 5,700 | -0.0100 | | 3.03 | |
| ATLC | Atlanticus Holdings Corp | 57.68 | 54.31 | 54.83 | 140,029 | -0.84 | | 1.51 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.60 | 24.50 | 24.59 | 3,577 | -0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 21.99 | 21.88 | 21.92 | 6,923 | -0.03 | | 0.14 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.07 | 24.92 | 24.99 | 10,788 | 0.09 | | 0.36 | |
| ATLN | Atlantic International Corp | 2.300 | 2.130 | 2.130 | 11,169 | -0.040 | | 1.84 | |
| ATLO | Ames Natl Corp | 18.26 | 17.96 | 18.23 | 11,647 | 0.14 | | 0.77 | |
| ATLX | Atlas Lithium Corp | 4.100 | 3.920 | 4.050 | 196,100 | 0.040 | | 1.00 | |
| ATMC | Alphatime Acquisition Corp | 11.85 | 11.84 | 11.85 | 25,003 | 0.01 | | 0.08 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2600 | 0.2400 | 0.2400 | 25,914 | 0.0039 | | 1.65 | |
| ATMCU | Alphatime Acquisition Corp | 11.99 | 11.99 | 11.99 | 198 | 0.28 | | 2.39 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0389 | 0.0388 | 0.0388 | 600 | -0.0006 | | 1.52 | |
| ATMV | Alphavest Acquisition Corp | 11.89 | 11.84 | 11.86 | 417 | 0.02 | | 0.17 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.3100 | 0.3000 | 0.3100 | 57,457 | -0.0187 | | 5.69 | |
| ATNF | 180 Life Sciences Corp | 0.9300 | 0.8900 | 0.9000 | 109,881 | -0.0060 | | 0.66 | |
| ATNFW | 180 Life Sciences Corp WT | 0.0080 | 0.0061 | 0.0080 | 19,560 | -0.0001 | | 1.23 | |
| ATNI | Atn International | 18.18 | 17.67 | 17.95 | 12,377 | -0.16 | | 0.88 | |
| ATOM | Atomera Inc | 4.760 | 4.490 | 4.660 | 483,875 | -0.105 | | 2.20 | |
| ATOS | Atossa Therapeutics Inc | 0.9700 | 0.9100 | 0.9400 | 640,322 | 0.0000 | | 0.00 | |
| ATPC | Agape Atp Corp | 1.500 | 1.390 | 1.390 | 22,876 | -0.098 | | 6.59 | |
| ATRA | Atara Biotherap | 9.440 | 9.160 | 9.260 | 19,889 | 0.030 | | 0.33 | |
| ATRC | Atricure Inc | 31.67 | 30.72 | 31.35 | 135,239 | 0.63 | | 2.05 | |
| ATRO | Astronics Corp | 36.21 | 34.56 | 35.35 | 485,515 | -0.76 | | 2.10 | |
| ATXG | Addentax Group Corp | 0.6740 | 0.6431 | 0.6451 | 384,056 | -0.0071 | | 1.09 | |
| ATXS | Astri Therapeutics Inc | 6.670 | 6.320 | 6.470 | 97,044 | 0.100 | | 1.57 | |
| ATYR | Atyr Pharma Inc | 5.570 | 5.240 | 5.360 | 2,056,759 | 0.060 | | 1.13 | |
| AUBN | Auburn Natl Bncp | 26.64 | 23.30 | 26.64 | 6,097 | 1.82 | | 7.33 | |
| AUDC | Audiocodes Ltd | 9.260 | 9.140 | 9.150 | 37,701 | -0.140 | | 1.51 | |
| AUID | Authid Inc | 4.000 | 3.730 | 3.860 | 45,890 | -0.040 | | 1.03 | |
| AUMI | Themes Gold Miners ETF | 55.20 | 55.00 | 55.00 | 1,338 | 0.36 | | 0.66 | |
| AUPH | Aurinia Pharm Ord | 9.030 | 8.720 | 9.000 | 860,734 | 0.200 | | 2.27 | |
| AUR | Aurora Innovation Inc Cl A | 5.750 | 5.340 | 5.690 | 13,836,683 | 0.460 | | 8.80 | |
| AURA | Aura Biosciences Inc | 6.720 | 6.370 | 6.630 | 113,802 | 0.230 | | 3.59 | |
| AUROW | Aurora Innovation Inc WT | 0.8200 | 0.7491 | 0.8000 | 23,333 | 0.0700 | | 9.59 | |
| AUTL | Autolus Therapeutics Plc ADR | 2.660 | 2.460 | 2.610 | 1,265,892 | 0.140 | | 5.67 | |
| AUUD | Auddia Inc | 4.200 | 4.000 | 4.160 | 20,755 | 0.180 | | 4.52 | |
| AUUDW | Auddia Inc WT | 0.0216 | 0.0209 | 0.0216 | 2,281 | 0.0008 | | 3.85 | |
| AVAH | Aveanna Healthcare Holdings Inc | 4.090 | 3.980 | 4.050 | 160,891 | -0.010 | | 0.25 | |
| AVAV | Aerovironment Inc | 268.5 | 252.5 | 266.1 | 1,891,092 | 2.3 | | 0.86 | |
| AVBP | Arrivent Biopharma Inc | 22.39 | 21.58 | 21.79 | 101,114 | 0.16 | | 0.74 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 10.010 | 9.610 | 9.840 | 382,951 | 0.230 | | 2.39 | |
| AVDX | Avidxchange Holdings Inc | 9.850 | 9.830 | 9.840 | 486,436 | 0.010 | | 0.10 | |
| AVGB | Avantis Credit ETF | 50.70 | 50.67 | 50.67 | 585 | -0.01 | | 0.01 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 20.51 | 19.56 | 20.49 | 27,054 | 0.13 | | 0.64 | |
| AVGO | Broadcom Ltd | 278.4 | 269.6 | 276.0 | 7,966,955 | 1.7 | | 0.60 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 36.20 | 33.95 | 35.63 | 266,279 | 0.46 | | 1.31 | |
| AVIR | Atea Pharmaceuticals Inc | 3.790 | 3.660 | 3.730 | 209,853 | 0.060 | | 1.63 | |
| AVL | Avgo Bull 2X ETF Direxion | 39.24 | 36.95 | 38.70 | 143,554 | 0.39 | | 1.02 | |
| AVNW | Aviat Networks Inc | 23.91 | 23.17 | 23.29 | 50,993 | -0.66 | | 2.76 | |
| AVO | Mission Produce Inc | 12.23 | 11.94 | 12.01 | 107,005 | -0.13 | | 1.07 | |
| AVPT | Avepoint Inc Cl A | 18.49 | 17.79 | 18.43 | 493,755 | 0.60 | | 3.37 | |
| AVPTW | Avepoint Inc WT | 6.660 | 3.440 | 5.150 | 60,787 | -1.500 | | 22.56 | |
| AVR | Anteris Technologies Global Corp | 3.340 | 3.010 | 3.060 | 111,554 | -0.120 | | 3.77 | |
| AVS | Avgo Bear -1X ETF Direxion | 13.27 | 12.90 | 12.99 | 50,340 | -0.06 | | 0.46 | |
| AVT | Avnet Inc | 56.01 | 55.31 | 55.68 | 255,764 | -0.33 | | 0.59 | |
| AVTX | Avalo Therapeutics Inc | 4.940 | 4.750 | 4.800 | 17,171 | 0.020 | | 0.42 | |
| AVUQ | Avantis U.S. Quality ETF | 54.80 | 54.56 | 54.80 | 674 | 0.19 | | 0.35 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 56.77 | 56.56 | 56.66 | 8,507 | -0.07 | | 0.12 | |
| AVXL | Anavex Lf SC | 11.56 | 11.01 | 11.26 | 684,622 | 0.15 | | 1.35 | |
| AWRE | Aware Inc | 2.270 | 2.100 | 2.150 | 77,862 | -0.060 | | 2.71 | |
| AXGN | Axogen Inc | 12.21 | 11.75 | 12.13 | 567,711 | 0.24 | | 2.02 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.09 | 10.09 | 10.09 | 15,485 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 753.0 | 724.0 | 749.3 | 337,562 | 19.7 | | 2.69 | |
| AXSM | Axsome Thera | 113.3 | 109.0 | 111.6 | 321,380 | 2.7 | | 2.43 | |
| AXTI | Axt Inc | 2.220 | 2.110 | 2.220 | 342,686 | 0.020 | | 0.91 | |
| AYRO | Ayro Inc | 6.510 | 6.050 | 6.200 | 7,627 | -0.320 | | 4.91 | |
| AYTU | Aytu Biopharma Inc | 2.170 | 2.100 | 2.140 | 94,472 | -0.040 | | 1.83 | |
| AZ | A2Z Cust2Mate Solutions Corp | 12.36 | 11.21 | 11.83 | 634,056 | 0.41 | | 3.59 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.2900 | 0.2300 | 0.2500 | 10,224,403 | -0.1130 | | 31.13 | |
| AZN | Astrazeneca Plc ADR | 72.21 | 71.21 | 71.89 | 2,162,660 | 0.76 | | 1.07 | |
| AZTA | Azenta Inc | 33.30 | 32.28 | 32.28 | 193,594 | -1.19 | | 3.56 | |