List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AACB	Artius II Acquisition Inc Cl A	10.55	10.50	10.55	3.0K	0.09	0.86
AACBR	Artius II Acquisition Inc Rights	0.2500	0.2500	0.2500	10.2K	0.0000	0.00
AACBU	Artius II Acquisition Inc Units	10.89	10.87	10.87	200	0.34	3.23
AACG	Ata Creativity Global ADR	1.170	1.040	1.170	19.5K	-0.010	0.85
AACI	Armada Acquisition Corp. II Cl A	9.970	9.950	9.960	4.1K	0.000	0.00
AACIU	Armada Acquisition Corp. II Units	10.08	10.05	10.08	5.8K	0.00	0.00
AACIW	Armada Acquisition Corp. II WT	0.3200	0.2500	0.3200	23.2K	0.0395	14.08
AACO	Abony Acquisition Corp I Cl A	9.910	9.890	9.890	6.4K	0.000	0.00
AACOU	Australia Acquisition Corp.	11.23	10.03	10.03	1.2K	0.03	0.30
AACOW	Australia Acquisition	0.4500	0.4500	0.4500	7.6K	0.0000	0.00
AACPR	Apogee Acquisition Corp Rights	0.2290	0.1750	0.1750	392.1K	-0.0350	16.67
AACPU	Apogee Acquisition Corp	10.25	10.20	10.20	6.6K	-0.07	0.68
AACPW	Apogee Acquisition Corp WT	0.1200	0.0800	0.0851	285.7K	-0.0348	29.02
AACT-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AADR	Advisorshares Dorsey Wright ETF	85.71	84.51	85.71	1.8K	0.03	0.03
AAEQ	Alpha Architect US Equity 2 ETF	54.19	54.19	54.19	100	0.14	0.26
AAL	American Airlines Gp	14.46	14.00	14.35	64.05M	-0.30	2.05
AALG	Leverage Shares 2X Long Aal Daily ETF	13.54	12.70	13.45	58.1K	-0.52	3.78
AAM-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AAME	Atlantic Amer Corp	2.180	2.070	2.100	2.7K	-0.080	3.70
AAOI	Applied Optoelect	192.0	149.1	185.7	11.1M	27.3	17.21
AAON	Aaon Inc	141.3	136.0	138.7	722.0K	-1.5	1.10
AAPB	Graniteshares 2X Long Aapl Daily ETF	39.82	38.44	38.76	26.4K	-1.49	3.70
AAPD	Aapl Bear -1X ETF Direxion	11.62	11.41	11.58	10.55M	0.21	1.80
AAPG	Ascentage Pharma Group Intl ADR	19.63	18.70	19.08	6.1K	-0.93	4.65
AAPL	Apple Inc	310.9	305.0	306.3	31.89M	-5.8	1.84
AAPU	Aapl Bull 2X ETF Direxion	41.28	39.73	40.07	1.65M	-1.51	3.63
AARD	Aardvark Therapeutics Inc	4.120	3.860	3.980	137.2K	-0.120	2.92
AAUS	Alpha Architect US Equity ETF	60.87	60.87	60.87	321	0.15	0.25
AAVM	Alpha Architect Global Factor Equity ETF	34.63	34.63	34.63	999	-0.33	0.96
AAXJ	All Country Asia Ex Japan Ishares MSCI	122.8	120.3	122.3	1.55M	3.2	2.70
ABAT	American Battery Technology Co.	3.765	3.460	3.580	5.47M	-0.030	0.83
ABCL	Abcellera Biologics Inc	6.790	6.080	6.450	8.89M	0.290	4.70
ABCS	Alpha Blue Capital US Small-Mid Cap	32.56	32.36	32.56	1.2K	0.20	0.62
ABEO	Abeona Therapeutics	5.760	5.580	5.625	614.1K	-0.150	2.60
ABI	Victoryshares Pioneer Asset-Based Income	24.91	24.91	24.90	0	0.02	0.06
ABIG	Argent Large Cap ETF	34.62	33.92	34.62	1.5K	0.25	0.73
ABLV	Able View Global Inc Cl B	1.100	1.060	1.070	18.3K	-0.040	3.64
ABLVW	Able View Global Inc WT	0.0191	0.0191	0.0191	294	0.0022	13.02
ABNB	Airbnb Inc Cl A	138.0	132.1	137.8	2.46M	4.6	3.42
ABNG	Leverage Shares 2X Long Abnb Daily ETF	17.01	16.34	17.01	1.5K	1.10	6.89
ABOS	Acumen Pharmaceuticals Inc	2.659	2.510	2.515	353.3K	-0.090	3.46
ABPWW	Abpro Holdings Inc WT	0.0025	0.0025	0.0025	100	0.0000	0.00
ABSI	Absci Corp	6.770	6.380	6.510	4.18M	-0.230	3.41
ABTC	American Bitcoin Corp	1.110	1.040	1.085	10.0M	-0.050	4.42
ABTS	Abits Group Inc	3.230	1.420	2.140	91.98M	1.148	115.79
ABUS	Arbutus Biopharma Corp	4.560	4.400	4.460	540.1K	-0.080	1.75
ABVC	Abvc Biopharma Inc	1.397	1.260	1.370	127.3K	-0.050	3.55
ABVE	Above Food Ingredients Inc	0.5565	0.1000	0.1145	70.92M	-0.4728	80.57
ABVEW	Above Food Ingredients Inc WT	0.1206	0.0115	0.0180	492.7K	-0.1141	86.37
ABVX	Abivax Sa ADR	133.3	128.4	129.8	970.9K	-2.9	2.22
ACAA	Averin Capital Acquisition Corp. Cl A	9.930	9.930	9.930	100	-0.050	0.50
ACAAU	Averin Capital Acquisition Corp. Units	10.05	10.05	10.05	200	0.03	0.30
ACAAW		0.5502	0.4602	0.5500	15.7K	0.0600	12.24
ACAD	Acadia Pharmaceutica	21.60	20.96	21.52	583.3K	-0.14	0.65
ACB	Aurora Cannabis Inc	3.650	3.510	3.635	585.3K	0.040	1.11
ACCL	Accelrys Inc	1.500	1.430	1.500	14.0K	-0.050	3.33
ACDC	Profrac Holding Corp. Cl A	6.880	6.110	6.720	1.53M	0.620	10.15
ACEP	Ars Core Equity Portfolio ETF	20.08	19.95	20.08	600	0.07	0.36
ACET	Adicet Bio Inc	9.440	8.740	8.795	44.8K	-0.530	5.69
ACFN	Acorn Energy Inc	17.50	17.05	17.05	1.5K	0.34	2.00
ACGC	Acp Holdings Acquisition Corp Cl A	9.930	9.920	9.930	817.2K	0.010	0.10
ACGCU	Acp Holdings Acquisition Corp. Units	10.07	10.06	10.06	30.2K	-0.01	0.10
ACGCW	Acp Holdings Acquisition Corp WT	0.3000	0.3000	0.3000	98.5K	0.0000	0.00
ACGL	Arch Capital Grp Ltd	89.57	88.27	88.75	1.1M	-0.60	0.67
ACGLN	Arch Capital Group Ltd	16.58	16.46	16.56	40.6K	0.02	0.12
ACGLO	Arch Capital Group Ltd ADR	19.87	19.75	19.80	14.5K	-0.01	0.05
ACHC	Acadia Healthcr Company	23.95	22.66	23.30	1.12M	0.11	0.47
ACHV	Achieve Life Sciences Inc	5.530	5.040	5.310	1.29M	0.060	1.15
ACIC	American Coastal Insurance Corp	10.54	10.39	10.48	148.6K	0.03	0.29
ACIU	AC Immune S.A.	2.778	2.450	2.470	371.3K	-0.200	7.52
ACIW	Aci Worldwide Inc	45.49	43.51	45.02	480.4K	1.36	3.11
ACLS	Axcelis Tech Inc	151.2	145.3	150.5	224.6K	0.0	0.01
ACMR	Acm Research Inc	86.49	80.92	82.04	1.17M	-4.51	5.21
ACNB	Acnb Corp	53.73	52.20	52.89	29.4K	-1.37	2.52
ACNT	Ascent Industries Co.	13.54	13.08	13.42	59.2K	-0.13	0.96
ACOG	Alpha Cognition Inc	6.700	5.920	6.340	17.4K	0.150	2.42
ACON	Aclarion Inc	3.430	3.250	3.350	67.1K	0.090	2.74
ACONW	Aclarion Inc WT	0.0295	0.0291	0.0292	37.1K	-0.0003	1.02
ACRS	Aclaris Therapts	4.550	4.320	4.330	1.81M	-0.210	4.62
ACRV	Acrivon Therapeutics Inc	1.610	1.550	1.565	367.6K	-0.040	2.50
ACT	Enact Holdings Inc	41.84	41.04	41.07	316.7K	-0.70	1.68
ACTG	Acacia Res-Acacia	4.690	4.592	4.620	109.2K	-0.020	0.43
ACTU	Actuate Therapeutics Inc	2.500	1.910	1.980	124.6K	-0.030	1.49
ACWI	ACWI Ishares MSCI ETF	159.7	157.9	159.1	1.87M	0.6	0.35
ACWX	ACWI Ex US Ishares MSCI ETF	77.25	76.22	76.94	3.1M	0.44	0.58
ACXP	Acurx Pharmaceuticals Inc	2.000	1.880	1.900	94.5K	-0.050	2.53
ADACU	American Drive Acquisition Company Units	10.05	10.05	10.05	20.0K	-0.01	0.10
ADACW	American Drive Acquisition WT	0.4720	0.3400	0.4000	5.4K	0.0200	5.26
ADAG	Adagene Inc ADR	3.950	3.660	3.795	31.4K	-0.190	4.79
ADAM	Adamas Trust Inc	9.225	8.950	9.010	674.1K	-0.190	2.07
ADAMG	Adamas Trust Inc 9.125% Senior Notes Due	25.37	25.11	25.33	11.2K	0.10	0.41
ADAMH	Adamas Trust Inc 9.875% Senior Notes Due	25.74	25.67	25.72	11.4K	0.04	0.16
ADAMI	Adamas Trust Inc 9.125% Senior Notes Due	25.58	25.41	25.51	12.3K	0.10	0.37
ADAML	Adamas Trust Inc 6.875% Series F	24.26	24.20	24.24	2.0K	0.02	0.06
ADAMM	Adamas Trust 7.875% Series E	25.48	25.28	25.30	8.8K	-0.03	0.12
ADAMN	Adamas Trust Inc 8.000% Series D	23.54	23.29	23.44	1.5K	0.14	0.60
ADAMO	Adamas Trust Inc 9.250%	25.34	25.26	25.32	7.6K	0.04	0.16
ADAMZ	Adamas Trust Inc 7.000% Series G	18.55	18.37	18.47	9.5K	0.10	0.54
ADBE	Adobe Systems Inc	275.4	262.3	274.0	5.86M	14.8	5.72
ADBG	Leverage Shares 2X Long Adbe Daily ETF	5.586	5.085	5.535	12.83M	0.580	11.69
ADEA	Adeia Inc	31.26	26.50	28.59	2.91M	1.89	7.07
ADGM	Adagio Medical Holdings Inc	0.7749	0.7400	0.7620	40.4K	0.0459	6.34
ADI	Analog Devices	410.0	399.9	402.7	2.62M	-11.2	2.70
ADIL	Adial Pharmaceuticals Inc	2.500	2.330	2.480	33.9K	0.050	2.08
ADMA	Adma Biologics	8.060	7.700	7.890	2.29M	-0.080	1.00
ADP	Automatic Data Processing	234.7	224.0	233.7	1.8M	11.9	5.36
ADPT	Adaptive Biotechnologies Corp	15.47	14.74	15.22	971.9K	0.08	0.53
ADSE	Ads-Tec Energy Plc	11.90	11.70	11.70	1.2K	-0.24	2.01
ADSEW	Ads-Tec Energy Plc WT	0.5199	0.5199	0.5199	200	0.0399	8.31
ADSK	Autodesk Inc	250.5	237.0	248.3	1.68M	16.9	7.28
ADTN	Adtran Holdings Inc	17.93	16.38	17.88	2.36M	1.32	7.98
ADTX	Aditxt Inc	0.1518	0.0771	0.1145	25.19M	-0.0042	3.58
ADUR	Aduro Clean Technologies Inc	17.58	16.33	17.21	435.8K	0.31	1.84
ADUS	Addus Homecare Corp	91.58	88.48	89.45	87.9K	-2.23	2.43
ADV	Advantage Solutions Inc	38.62	35.72	37.76	38.3K	0.02	0.05
ADVB	Advanced Biomed Inc	6.800	4.200	4.395	33.1K	-0.615	12.28
ADXN	Addex Therapeutics Ltd ADR	6.680	6.650	6.650	378	0.000	0.00
AEAQ	Activate Energy Acquisition Corp. Cl A	10.000	9.990	9.990	6.5K	-0.025	0.25
AEAQU	Activate Energy Acquisition Corp	10.58	10.15	10.15	40.2K	0.00	0.00
AEAQW	Activate Energy Acquisition Corp. WT	0.3800	0.3800	0.3800	1.5K	0.0000	0.00
AEBI	Aebi Schmidt Holding Ag	12.60	12.10	12.49	122.3K	0.03	0.24
AEC	Anfield Energy Inc	5.046	4.770	4.910	22.3K	-0.020	0.41
AEHL	Antelope Enterprise Hldg Ltd	1.230	1.020	1.120	407.8K	-0.080	6.56
AEHR	Aehr Test Systems	93.74	86.58	93.61	1.06M	1.29	1.40
AEI	Alset Inc	1.613	1.500	1.510	9.2K	0.000	0.00
AEIS	Advanced Energy	301.5	288.5	294.6	657.6K	-7.5	2.49
AEMD	Aethlon Medical	2.670	2.110	2.415	439.4K	0.200	9.05
AENT	Alliance Entertainment Holding Corp	6.122	5.860	5.898	24.1K	-0.160	2.64
AENTW	Alliance Entertainment Holding Corp WT	0.4921	0.4470	0.4495	9.1K	-0.0455	9.19
AEP	American Electric Power Company	125.7	123.7	123.8	1.61M	-2.9	2.27
AERT	Aeries Technology Inc	0.7784	0.7300	0.7735	224.4K	0.0286	3.81
AERTW	Aeries Technology Inc WT	0.0229	0.0197	0.0214	33.9K	0.0014	7.00
AEVA	Aeva Technologies Inc	28.92	27.18	27.78	1.37M	-0.37	1.31
AEYE	Audioeye Inc	8.470	7.560	8.455	135.3K	0.800	10.42
AFBI	Affinity Bancshares Inc	22.50	22.47	22.49	5.4K	0.03	0.13
AFCG	Advanced Flower Capital Inc	3.790	3.625	3.690	183.1K	-0.060	1.61
AFJK	Aimei Health Technology Ltd	41.56	40.00	40.00	1.0K	-2.00	4.76
AFJKR	Aimei Health Technology Ltd Right	0.2900	0.2520	0.2550	10.5K	-0.0350	12.07
AFJKU	Aimei Health Technology Ltd	61.79	56.95	61.79	950	9.99	19.29
AFOS	Ars Focused Opportunity Strategy ETF	45.11	44.69	44.98	15.2K	0.25	0.57
AFRI	Forafric Global Plc	11.500	9.800	9.970	17.7K	-0.190	1.87
AFRIW	Forafric Global Plc Warrants	0.7900	0.5500	0.7365	6.7K	-0.0360	4.66
AFRM	Affirm Holdings Inc Cl A	75.22	72.35	72.92	3.96M	-0.74	1.00
AFSC	Abrdn Focused U.S. Small Cap Active ETF	35.43	35.43	35.65	0	-0.22	0.61
AFYA	Afya Ltd Cl A	14.57	13.90	14.57	45.5K	0.51	3.64
AGCC	Anchor Glass Container Corporation	17.85	16.80	17.10	6.5K	-1.00	5.56
AGEM	Abrdn Emerging Markets Dividend Active	50.73	50.05	50.51	13.9K	1.43	2.90
AGEN	Agenus Inc	3.620	3.330	3.475	731.0K	-0.020	0.57
AGGA	Astoria Dynamic Core US Fixed Income ETF	25.14	25.10	25.14	14.2K	-0.02	0.06
AGIO	Agios Pharmaceuticals	29.25	27.51	28.00	479.3K	-1.40	4.76
AGIX	Kraneshares Artificial Intelligence &	49.67	48.19	49.38	845.3K	1.50	3.13
AGM-A		0.0000	0.0000	0.0000	0	0.0000	NaN
AGMH	Agm Group Holdings Inc Cl A	1.390	1.260	1.330	42.8K	-0.080	5.67
AGMI	Themes Silver Miners ETF	71.17	69.89	69.89	2.3K	-1.36	1.88
AGNC	Agnc Investment Corp	10.37	10.12	10.24	12.52M	-0.18	1.73
AGNCL	Agnc Investment Corp	25.18	24.90	25.17	13.9K	0.10	0.40
AGNCM	Agnc Investment Corp Cum Pfd	25.12	24.91	25.10	35.4K	0.17	0.68
AGNCN	Agnc Investment Corp	25.89	25.77	25.89	7.3K	0.10	0.39
AGNCO	Agnc Investment Corp Fxdfr Prf Perpetual	25.62	25.56	25.62	13.8K	0.05	0.20
AGNCP	Agnc Investment Corp	25.23	25.05	25.22	45.1K	0.10	0.40
AGNCZ	Agnc Investment Corp ADR	25.45	25.36	25.37	38.5K	0.03	0.12
AGNG	GX Aging Population ETF	35.43	34.40	34.58	20.7K	-0.57	1.63
AGNT	Argonaut Technologies Inc.	4.960	4.690	4.760	829.2K	-0.150	3.05
AGPU	Axe Compute Inc	8.005	6.710	7.300	451.3K	0.290	4.16
AGRZ	Agroz Inc	0.3486	0.3400	0.3486	38.3K	0.0018	0.52
AGYS	Agilysys Inc	93.81	88.98	93.55	327.0K	6.99	8.08
AGZD	Wisdomtree Int Rate US Agg Bond Fund	22.73	22.61	22.64	42.0K	0.03	0.15
AHCO	Adapthealth Corp Cl. A	10.150	9.720	9.930	1.28M	-0.200	1.97
AHD	GraniteShares Autocallable HOOD ETF	25.70	25.66	25.67	6.0K	-0.40	1.51
AHG	Akso Health Group ADR	1.600	1.490	1.490	1.2K	-0.030	1.97
AHMA	Ambitions Enterprise Management Cl A	1.320	1.140	1.270	96.3K	0.060	5.00
AIA	Asia 50 Ishares ETF	148.9	145.3	147.9	354.1K	5.5	3.87
AIAI	Aiai Holdings Corporation Cl A	13.33	12.21	13.08	58.9K	0.09	0.70
AIDX	20/20 Biolabs Inc	1.030	0.840	1.030	273.1K	0.163	18.81
AIFA	Allied Gaming & Entertainment Inc	0.6000	0.4832	0.4910	310.7K	-0.0369	6.81
AIFC	Alt5 Sigma Corporation	0.9051	0.8310	0.8564	1.22M	0.0090	1.06
AIFD	Tcw Artificial Intelligence ETF	55.60	53.22	55.56	29.5K	2.37	4.47
AIFF	Firefly Neuroscience Inc	1.830	1.710	1.710	189.0K	-0.060	3.39
AIFU	Aifu Inc ADR	2.190	2.006	2.006	2.8K	-0.274	12.03
AIHS	Senmiao Technology Ltd	1.260	1.150	1.260	5.4K	0.090	7.69
AIIO	Robo.Ai Inc	3.400	2.880	2.915	37.65M	0.550	23.21
AIIOW	Robo.Ai Inc WT	0.0884	0.0530	0.0655	349.0K	0.0155	31.00
AIIR	Air Global Plc	8.050	7.550	7.550	5.5K	0.030	0.40
AIMD	Ainos Inc	2.590	2.000	2.320	96.2K	-0.050	2.10
AIMDW	Ainos Inc WT	0.1083	0.1066	0.1083	1.2K	-0.0181	14.32
AIOS	Aios Tech Inc	16.61	15.01	16.61	5.3K	0.02	0.13
AIOT	Powerfleet Inc	4.125	3.868	3.945	1.34M	0.020	0.51
AIP	Arteris Inc	36.58	34.87	35.98	854.5K	0.06	0.17
AIPI	Rex AI Equity Premium Income ETF	39.47	39.20	39.41	210.4K	0.19	0.48
AIPO	DeFiance AI & Power Infrastructure ETF	33.20	32.29	32.83	1.24M	0.00	0.00
AIQ	GX Artificial Intelligence & Tech ETF	69.83	67.71	69.44	3.18M	2.12	3.15
AIRE	Realpha Tech Corp	2.765	2.450	2.590	231.3K	0.070	2.81
AIRG	Airgain Inc	7.200	6.920	7.090	53.5K	0.130	1.87
AIRJ	Airjoule Technologies Corp	5.470	4.830	5.195	3.54M	0.710	15.81
AIRJW	Montana Technologies Corp WT	1.340	0.980	1.200	1.24M	0.230	23.72
AIRO	Airo Group Holdings Inc	9.345	8.720	9.230	653.7K	0.250	2.78
AIRR	Rba American Industrial Renaissance ETF	128.2	126.0	127.4	344.5K	-1.7	1.31
AIRS	Airsculpt Technologies Inc	5.440	5.225	5.320	386.1K	-0.080	1.49
AIRT	Air T Inc	22.50	21.79	22.50	503	0.03	0.11
AIRTP	Air T Inc Funding Alpha Income Trust	19.30	19.30	19.30	625	0.00	0.00
AISP	Airship AI Holdings Inc	3.190	2.905	2.985	718.7K	-0.040	1.32
AISPW	Airship AI Holdings Inc WT	0.9950	0.9400	0.9600	17.6K	0.0075	0.79
AIXC	Aixcrypto Holdings Inc	1.320	1.260	1.305	24.3K	0.030	2.34
AIXI	Xiao-I Corporation ADR	12.76	11.62	12.45	96.4K	0.52	4.30
AKAM	Akamai Technologies	156.3	149.7	154.0	2.31M	4.5	2.99
AKAN	Akanda Corp	19.97	15.64	16.47	71.7K	-5.02	22.83
AKBA	Akebia Therapeutics	1.050	1.000	1.010	2.19M	0.000	0.00
AKO-B		0.0000	0.0000	0.0000	0	0.0000	NaN
AKTS	Akoustis Technologies Inc	20.61	19.50	19.50	42.1K	-1.26	6.08
AKTX	Akari Therapeutics ADR	16.72	13.00	13.56	165.4K	-3.00	18.26
ALAB	Astera Labs Inc	333.4	316.0	319.9	3.72M	-22.8	6.64
ALAR	Alarum Technologies Ltd ADR	9.320	7.840	9.320	126.0K	-0.080	0.86
ALB-PA		0.0000	0.0000	0.0000	0	0.0000	NaN
ALBG	Leverage Shares 2X Long Alb Daily ETF	13.35	11.88	12.60	31.6K	-0.67	5.04
ALBT	Avalon Globocare	0.3998	0.3380	0.3507	110.0K	-0.0130	3.64
ALCO	Alico Inc	40.80	40.35	40.46	3.5K	-0.24	0.59
ALCWF	Alchemy Investments Acquisition Corp 1	0.1180	0.0910	0.0910	13.0K	-0.0149	14.07
ALCYF	Alchemy Investments Acquisition Corp 1	11.80	11.70	11.80	2.5K	0.09	0.77
ALCYU	Alchemy Investments Acquisition Corp 1	11.4000	11.4000	0.0000	0	11.4000	∞
ALDF	Aldel Financial II Inc Cl A	10.66	10.66	10.66	100	0.01	0.09
ALDFU	Aldel Financial II Inc Units	13.10	11.31	11.50	5.6K	0.68	6.28
ALDFW	Aldel Financial II Inc Warrants	0.3200	0.2610	0.2610	88.6K	-0.0725	21.74
ALDX	Aldeyra Therapeu	1.740	1.620	1.655	572.5K	-0.090	5.14
ALEC	Alector Inc	2.160	2.070	2.075	607.1K	-0.090	4.17
ALF	Centurion Acquisition Corp. Cl A	10.85	10.85	10.85	250	0.00	0.00
ALFUU	Centurion Acquisition Corp	10.90	10.90	10.90	1.6K	0.10	0.93
ALFUW	Centurion Acquisition Corp WT	0.1907	0.1401	0.1402	11.2K	-0.0348	19.89
ALGM	Allegro Microsystems Inc	48.58	46.01	47.16	1.32M	-0.74	1.55
ALGN	Align Technology	173.4	169.3	169.8	413.6K	-5.2	2.96
ALGS	Aligos Therapeutics Inc	5.852	5.295	5.355	142.0K	-0.350	6.14
ALGT	Allegiant Travel Com	89.99	85.02	89.09	299.2K	-2.45	2.67
ALHC	Alignment Healthcare Inc	15.30	13.05	13.30	9.9M	-2.02	13.19
ALIL	Argent Focused Small Cap ETF	30.36	29.48	30.36	3.7K	0.08	0.25
ALIS	Calisa Acquisition Corp	10.08	10.08	10.08	100	0.00	0.00
ALISR	Calisa Acquisition Corp Right	0.5741	0.5590	0.5621	13.4K	0.0031	0.55
ALISU	Calisa Acquisition Corp Units	10.63	10.57	10.57	940	0.00	0.00
ALKS	Alkermes Plc	42.81	41.37	42.24	1.34M	0.08	0.19
ALKT	Alkami Technology Inc	19.25	18.08	18.95	1.29M	0.78	4.29
ALLO	Allogene Therapeutics Inc	2.260	2.125	2.155	7.81M	-0.020	0.92
ALLR	Allarity Therapeutics Inc	1.750	1.560	1.700	295.1K	0.080	4.88
ALLT	Allot Communications	8.750	8.220	8.610	562.4K	0.450	5.51
ALLW	SPDR Bridgewater All Weather ETF	30.16	29.88	30.12	504.0K	0.01	0.03
ALM	Almonty Industries Inc	19.99	18.95	19.04	2.51M	-0.61	3.10
ALMR	Alamar Biosciences Inc	21.23	20.17	20.59	60.0K	0.07	0.34
ALMS	Alumis Inc	21.71	19.72	20.32	1.13M	-1.27	5.88
ALMU	Aeluma Inc	26.77	21.45	26.23	1.87M	4.63	21.46
ALNT	Allient Inc	83.50	76.21	82.87	264.5K	3.92	4.95
ALNY	Alnylam Pharmaceuticals	304.0	295.1	295.7	558.9K	-6.4	2.10
ALOT	Astronova Inc	16.07	15.42	15.58	107.8K	-0.05	0.32
ALOV	Aldabra 4 Liquidity Opportunity Vehicle	9.960	9.920	9.920	5.6K	0.000	0.00
ALOVU	Aldabra 4 Liquidity Opportunity Vehicle	10.05	10.05	10.05	300	0.00	0.00
ALOVW	Aldabra 4 Liquidity Opportunity Vehicle	0.4200	0.3800	0.4199	4.8K	0.0649	18.28
ALOY	Alloy Inc.	11.47	9.34	11.00	3.86M	1.83	19.98
ALP	Alphaton Capital Corp	0.3867	0.3380	0.3664	8.64M	-0.0127	3.35
ALPS	Alpine Summit Energy Partners Cl A	0.7670	0.7300	0.7478	6.4K	-0.0299	3.93
ALRM	Alarm.com	46.39	43.93	45.76	449.4K	0.66	1.46
ALRS	Alerus Financial Corp	28.67	27.96	28.44	75.3K	-0.11	0.38
ALT	Altimmune Inc	3.045	2.930	3.000	1.93M	-0.040	1.31
ALTI	Alti Global Inc	3.410	3.220	3.230	38.6K	-0.070	2.12
ALTO	Alto Ingredients Inc	5.930	5.400	5.700	3.25M	0.260	4.77
ALTY	GX Alternative Income ETF	12.36	12.31	12.35	9.5K	-0.03	0.27
ALVO	Alvotech	3.410	3.210	3.220	658.2K	-0.140	4.17
ALVOW	Alvotech WT	0.2400	0.2000	0.2400	2.9K	-0.0200	7.69
ALXO	Alx Oncology Holdings Inc	1.890	1.790	1.800	911.0K	-0.100	5.26
ALZN	Alzamend Neuro Inc	1.240	1.149	1.150	116.0K	-0.020	1.68
AMA	Defiance Daily Target 2X Long Amat ETF	26.74	23.84	26.11	95.5K	0.81	3.21
AMAL	Amalgamated Financial Corp	41.53	40.64	40.99	39.6K	-0.49	1.18
AMAN	Amanat Acquisition Corp	10.17	10.06	10.10	211.0K	-0.03	0.30
AMAT	Applied Materials	463.9	438.2	458.3	3.78M	8.1	1.80
AMBA	Ambarella Inc	77.99	72.25	75.65	2.12M	3.49	4.84
AMBR	Amber International Holding Limited	1.930	1.500	1.640	40.1K	-0.070	4.12
AMCI	Amci Acquisition Corp II Cl A	5.350	4.450	5.295	99.8K	0.540	11.25
AMCX	AMC Networks Cl A	10.35	9.65	10.34	423.4K	0.61	6.28
AMD	Adv Micro Devices	517.5	486.8	510.0	24.37M	-6.0	1.16
AMDD	Direxion Daily Amd Bear 1X Shares	3.340	3.150	3.200	14.58M	0.040	1.27
AMDG	Leverage Shares 2X Long Amd Daily ETF	118.6	105.0	115.2	66.9K	-3.2	2.66
AMDL	Graniteshares 2X Long Amd Daily ETF	70.22	61.94	68.25	5.51M	-1.72	2.46
AMGN	Amgen Inc	333.8	326.4	329.2	1.06M	-7.7	2.27
AMID	Argent Mid Cap ETF	35.00	33.81	34.97	8.3K	0.19	0.55
AMIX	Autonomix Medical Inc	0.4100	0.3800	0.4100	265.2K	0.0150	3.75
AMKR	Amkor Technology	73.62	66.96	72.74	3.47M	3.19	4.59
AMLX	Amylyx Pharmaceuticals Inc	14.24	13.90	14.06	350.0K	-0.28	1.95
AMOD	Alpha Modus Holdings Inc	0.2449	0.2204	0.2289	952.5K	0.0014	0.61
AMODW	Alpha Modus Holdings Inc WT	0.0397	0.0200	0.0316	7.2K	-0.0041	11.48
AMPG	Amplitech Group	5.420	4.390	5.170	5.62M	0.730	16.52
AMPGR	Amplitech Group Inc Series A Right	1.0000	0.6100	0.9980	140.2K	0.4455	80.63
AMPGZ	Amplitech Group Inc Series B Right	0.9950	0.6600	0.9900	22.0K	0.3420	52.78
AMPH	Amphastar Pharma	19.01	18.22	18.43	288.4K	-0.43	2.28
AMPL	Amplitude Inc Cl A	8.870	7.930	8.805	3.59M	0.960	12.28
AMRN	Amarin Corp ADR	14.65	14.26	14.44	23.0K	-0.13	0.90
AMRX	Amneal Pharmaceuticals Inc	13.15	12.77	12.89	682.7K	-0.27	2.05
AMSC	Amer Superconductor	51.99	48.77	51.13	682.0K	0.21	0.41
AMSF	Amerisafe Inc	30.62	30.03	30.44	132.3K	-0.21	0.69
AMSS	Amass Brands Inc	4.510	3.650	3.835	191.6K	-0.290	7.07
AMST	Amesite Inc	1.550	1.315	1.450	488.3K	0.020	1.42
AMTX	Aemetis Inc	2.729	2.500	2.630	1.26M	0.090	3.53
AMUN	Abrdn Ultra Short Municipal Income	26.04	25.99	26.00	3.7K	-0.06	0.23
AMUU	Direxion Daily Amd Bull 2X Shares	246.0	217.0	238.9	113.1K	-5.6	2.29
AMWD	Amer Woodmark Corp	48.33	42.63	48.02	635.5K	5.52	12.97
AMYY	Graniteshares Yieldboost Amd ETF	16.48	16.22	16.43	14.7K	0.00	0.00
AMZD	Amzn Bear -1X ETF Direxion	8.750	8.570	8.735	13.18M	0.305	3.62
AMZN	Amazon.com Inc	266.6	260.7	261.3	35.47M	-9.4	3.47
AMZU	Amzn Bull 2X ETF Direxion	42.70	40.84	40.99	2.68M	-3.05	6.92
AMZZ	Graniteshares 2X Long Amzn Daily ETF	39.23	37.38	37.61	189.1K	-2.65	6.56
ANAB	Anaptysbio Inc	55.39	52.04	53.08	431.9K	-2.53	4.54
ANDE	Andersons Inc	73.12	70.64	72.63	73.1K	2.07	2.93
ANEB	Anebulo Pharmaceuticals Inc	0.4700	0.4005	0.4300	700	-0.0711	16.49
ANEL	DeFiance Daily Target 2X Long Anet ETF	22.80	20.26	22.46	471.6K	2.81	14.24
ANG-PB		0.0000	0.0000	0.0000	0	0.0000	NaN
ANGH	Anghami Inc	3.690	3.600	3.610	5.4K	0.010	0.28
ANGHW	Anghami Inc WT	0.0142	0.0104	0.0142	1.9K	0.0015	11.81
ANGI	Angi Inc	6.620	5.860	6.550	1.83M	0.710	12.12
ANGL	Vaneck Fallen Angel High Yield Bond ETF	29.07	28.99	29.06	593.4K	-0.17	0.58
ANGO	Angiodynamics Inc	11.37	10.89	10.89	216.5K	-0.57	4.97
ANIK	Anika Therapeutics	14.66	13.80	14.66	34.0K	0.10	0.69
ANIP	ANI Pharma Inc	79.49	76.44	76.68	203.7K	-1.80	2.29
ANIX	Anixa Biosciences Inc	2.750	2.660	2.690	116.0K	0.000	0.00
ANL	Adlai Nortye Ltd ADR	13.08	11.60	12.04	118.9K	0.09	0.75
ANNA	Aleanna Inc Cl A	3.520	3.110	3.360	665.5K	0.310	10.26
ANNAW	Aleanna Inc WT	0.3990	0.3500	0.3899	1.6K	0.0014	0.39
ANNX	Annexon Inc	5.920	5.395	5.560	3.93M	0.160	2.95
ANPA	Rich Sparkle Holdings Limited	6.990	5.940	6.390	7.2K	0.170	2.77
ANSC	Agriculture & Natural Solutions	11.33	11.33	11.33	212	-0.04	0.35
ANSCU	Agriculture & Natural Solutions	11.44	11.44	11.44	168	0.21	1.87
ANSCW	Agriculture & Natural Solutions	0.2000	0.2000	0.2000	200	-0.0300	13.04
ANTA	Antalpha Platform Holding Company	7.700	7.230	7.700	510	0.250	3.36
ANTX	An2 Therapeutics Inc	4.460	4.200	4.210	185.3K	-0.120	2.77
ANV	Graniteshares Autocallable Nvda ETF	25.59	25.33	25.59	1.8K	0.11	0.42
ANY	Sphere 3D Corp	4.830	2.860	4.060	109.79M	2.120	111.58
AOHY	Angel Oak High Yield Opportunities ETF	11.07	11.04	11.05	69.9K	-0.02	0.14
AOSL	Alpha and Omega Semi	46.66	43.13	43.89	441.1K	-1.47	3.24
AOTG	Aot Growth and Innovation ETF	67.09	65.54	66.90	8.0K	1.68	2.57
AOUT	American Outdoor Brands Inc	10.50	9.86	10.34	26.8K	0.21	2.02
APA	Apa Corp	38.43	37.30	37.75	2.96M	1.32	3.62
APAC	Stonebridge Acquisition II Cl A	10.13	10.12	10.13	11.2K	0.00	0.00
APACR	Stonebridge Acquisition II Rights	0.1600	0.1500	0.1600	9.8K	0.0000	0.00
APACU	Stonebridge Acquisition II	10.34	10.20	10.33	400	0.13	1.27
APADR	A Paradise Acquisition Rights	1.2000	0.9500	0.9800	1.1M	0.0400	4.17
APADU	A Paradise Acquisition Corp	10.760	10.000	10.000	700	-1.960	16.39
APC	Arko Petroleum Corp	19.24	18.88	19.04	52.5K	0.01	0.05
APEI	American Public Education	51.74	49.80	51.27	62.2K	1.84	3.72
APGE	Apogee Therapeutics Inc	81.99	78.81	79.30	461.6K	-2.84	3.46
API	Agora Inc Ads	4.850	4.250	4.769	1.51M	0.650	15.85
APLD	Applied Digital Corp	49.96	45.01	47.91	14.12M	0.66	1.40
APLM	Apollomics Inc Cl A	14.47	14.20	14.33	309	0.18	1.27
APLMW	Apollomics Inc WT	0.0142	0.0141	0.0141	200	0.0007	5.22
APLS	Apellis Pharmaceuticals Inc	41.08	41.03	41.04	28.09M	-0.03	0.07
APM	Aptorum Group Ltd Cl A	1.220	0.935	1.060	504.3K	0.040	3.88
APOG	Apogee Entrpr Inc	38.54	37.18	38.52	92.3K	0.06	0.16
APP	Applovin Corp Cl A	622.0	584.9	613.7	3.35M	0.6	0.10
APPF	Appfolio Cl A	179.5	163.5	179.2	224.1K	18.1	11.25
APPN	Appian Corp Cl A	27.77	23.97	27.77	1.62M	4.37	18.68
APPS	Digital Turbine	9.800	8.780	9.305	11.97M	0.520	5.92
APPX	Tradr 2X Long App Daily ETF	61.00	54.24	59.53	606.9K	0.03	0.05
APRE	Aprea Therapeutics Inc	0.8999	0.8020	0.8159	211.6K	-0.0767	8.59
APURU	Aperture AC Units	10.05	10.01	10.02	99.2K	0.01	0.10
APVO	Aptevo Therapeutics Inc	5.249	4.850	5.220	32.2K	0.330	6.72
APWC	Asia Pacific Wire & Cable	1.460	1.380	1.448	5.6K	0.018	1.27
APXT	Apex Treasury Corporation Cl A	10.05	10.05	10.05	3.4K	0.00	0.00
APXTU	Apex Technology Acquisition Corp	10.25	10.17	10.17	7.1K	0.01	0.10
APXTW	Apex Treasury Corporation Warrants	0.3250	0.2820	0.2999	20.5K	-0.0101	3.26
APYX	Apyx Medical Corp	4.147	3.870	3.945	64.3K	-0.035	0.88
AQB	Aquabounty Technologies Inc	1.050	1.020	1.030	14.8K	-0.010	0.96
AQMS	Aqua Metals Inc	4.220	4.030	4.040	48.0K	-0.170	4.03
AQST	Aquestive Therapeutics Inc	4.070	3.954	3.990	1.19M	-0.020	0.50
AQWA	GX Clean Water ETF	18.69	18.37	18.46	13.0K	-0.21	1.11
ARAI	Arrive AI Inc	0.6640	0.6221	0.6571	821.6K	-0.0058	0.88
ARAY	Accuray Inc	0.4092	0.3598	0.4000	3.41M	0.0106	2.80
ARBB	Arb Iot Group Limited	5.228	5.010	5.214	4.6K	0.020	0.39
ARBE	Arbe Robotics Ltd	1.330	1.100	1.255	7.0M	0.150	13.64
ARBEW	Arbe Robotics Ltd WT	0.0599	0.0490	0.0494	65.4K	0.0005	1.02
ARBK	Argo Blockchain Plc ADR	4.087	3.686	3.740	17.6K	-0.110	2.86
ARCB	Arcbest Corp	141.1	134.0	141.0	109.3K	4.1	3.01
ARCC	Ares Capital Corp	19.19	18.94	19.06	4.41M	0.08	0.42
ARCI	Applnc Rcycl CT Amer	10.000	9.980	9.980	36.4K	-0.010	0.10
ARCIU	Archimedes Tech Spac Partners III Co.	10.20	10.02	10.11	17.9K	0.02	0.20
ARCIW	Archimedes Tech Spac Partners III WT	0.5552	0.5551	0.5551	1.3K	0.0051	0.93
ARCL	Archipelago Learning	9.960	9.850	9.870	155.5K	-0.090	0.90
ARCLR	Arc Group Acquisition I Corp Right	0.2302	0.2250	0.2300	316.7K	-0.0200	8.00
ARCLU	Arc Group Acquisition I Corp	10.22	10.18	10.22	9.8K	0.09	0.89
ARCLW	Arc Group Acquisition I Corp WT	0.0701	0.0620	0.0620	190.3K	-0.0080	11.43
ARCT	Arcturus Therapeutics Ltd	7.910	7.550	7.775	267.9K	-0.150	1.89
ARDX	Ardelyx Inc	6.000	5.730	5.735	1.96M	-0.310	5.13
AREB	American Rebel Holdings	0.1678	0.1202	0.1290	4.96M	-0.0315	19.72
AREBW	American Rebel Holdings Inc WT	0.0080	0.0014	0.0063	7.6K	-0.0001	0.99
AREC	American Resources Corp	2.650	2.170	2.575	6.97M	0.380	17.27
ARGX	Argenx Se ADR	840.3	825.6	836.3	164.3K	0.1	0.01
ARHS	Arhaus Inc Cl A	6.755	6.430	6.620	504.2K	-0.160	2.36
ARKO	Arko Corp	7.869	7.720	7.780	484.8K	0.020	0.26
ARKR	Ark Restaurants Corp	6.473	6.200	6.280	1.2K	-0.030	0.47
ARLP	Alliance Resource Pt	25.50	24.80	25.27	214.9K	0.46	1.85
ARM	Arm Holdings Plc ADR	421.7	381.3	408.9	16.08M	55.6	15.73
ARMG	Leverage Shares 2X Long Arm Daily ETF	61.35	51.32	58.22	4.42M	13.94	31.42
ARMY	Tema International Defense Innovation	26.28	25.90	25.93	904	-1.22	4.52
AROW	Arrow Financial Corp	36.58	35.87	36.40	18.4K	-0.31	0.84
ARQ	Arq Inc	2.855	2.742	2.805	288.0K	0.030	1.09
ARQQ	Arqit Quantum Inc	17.33	15.88	16.90	365.5K	0.45	2.73
ARQQW	Arqit Quantum Inc WT	0.0748	0.0561	0.0611	33.7K	0.0000	0.00
ARQT	Arcutis Biotherapeutics Inc	21.53	20.91	21.49	907.4K	0.01	0.05
ARRY	Array Technologies Inc	9.070	8.610	8.805	2.47M	-0.260	2.86
ARTC	Arthrocare Corp	9.930	9.920	9.920	14.3K	0.000	0.00
ARTCU	Art Technology Acquisition Corp. Units	9.990	9.990	9.990	100	-0.010	0.10
ARTCW	Art Technology Acquisition Corp. WT	0.3700	0.3426	0.3499	8.3K	0.0000	0.00
ARTL	Artelo Biosciences Inc	1.479	1.290	1.430	507.4K	0.030	2.14
ARTNA	Artesian Res Corp A	32.67	32.17	32.36	21.1K	-0.15	0.46
ARTV	Artiva Biotherapeutics Inc	8.040	7.470	7.470	236.6K	-0.470	5.93
ARTW	Art S Way MFG Company	2.610	2.555	2.595	5.4K	-0.010	0.39
ARVN	Arvinas Inc	9.070	8.515	8.580	465.7K	-0.400	4.45
ARVR	FT Indxx Metaverse ETF	57.78	57.78	57.78	500	0.47	0.82
ARWR	Arrowhead Pharma	76.94	73.41	75.15	683.7K	-2.71	3.48
ARXS	Arxis Inc Cl A	46.34	42.64	43.14	451.5K	-1.83	4.07
ASBP	Aspire Biopharma Holdings Inc	5.970	5.190	5.880	155.0K	0.470	8.56
ASBPW	Aspire Biopharma Holdings Inc WT	0.0180	0.0141	0.0142	15.1K	0.0002	1.43
ASCI	Abrdn International Small Cap Active ETF	37.44	37.17	37.29	2.5K	-0.27	0.71
ASEC	American Century Securitized Credit ETF	50.65	50.02	50.11	800	0.01	0.02
ASLE	Aersale Corp	6.540	6.410	6.515	117.6K	-0.070	1.06
ASMB	Assembly Biosciences	28.75	26.58	26.89	146.2K	-0.74	2.68
ASMG	Leverage Shares 2X Long Asml Daily ETF	46.85	43.50	45.80	49.5K	0.69	1.53
ASML	Asml Holdings NY Reg ADR	1,647	1,586	1,628	852.5K	16	0.98
ASMU	Direxion Daily Asml Bull 2X ETF	30.65	28.64	30.00	46.6K	0.55	1.86
ASND	Ascendis Pharma ADR	227.3	217.6	219.1	457.2K	-5.3	2.36
ASNS	Actelis Networks Inc	0.0930	0.0782	0.0860	270.5K	-0.2460	73.39
ASO	Academy Sports and Outdoors Inc	52.80	51.29	52.59	687.2K	-0.21	0.40
ASPC	A Spac III Acquisition Corp. Cl A	12.00	10.75	11.05	2.9K	0.04	0.36
ASPCR	A Spac III Acquisition Corp. Right	0.1500	0.0701	0.1500	1.1K	0.0690	85.19
ASPCU	A Spac III Acquisition Corp	12.00	12.00	12.00	100	-2.00	14.29
ASPI	Asp Isotopes Inc	8.150	7.460	8.010	6.44M	0.230	2.96
ASPS	Altisource Portfolio	6.550	6.360	6.360	2.1K	-0.080	1.23
ASPSW	Altisource Portfolio Solutions S.A.	0.4249	0.3675	0.3999	236.5K	-0.0350	8.05
ASPSZ	Altisource Portfolio Solutions S.A.	0.2071	0.1800	0.1899	42.2K	-0.0201	9.57
ASRT	Assertio Therapeutics Inc	23.44	23.41	23.44	165.6K	-0.01	0.04
ASRV	Ameriserv Financial	3.770	3.710	3.770	1.9K	0.110	2.97
ASST	Strive Inc	17.34	16.00	17.20	4.49M	-0.47	2.66
ASTC	Astrotech Corp	43.33	33.14	35.29	5.14M	-14.40	28.92
ASTE	Astec Inds Inc	50.17	47.75	49.75	79.7K	-0.61	1.21
ASTH	Astrana Health Inc	39.09	37.40	37.73	190.1K	0.14	0.37
ASTI	Ascent Solar Technologies	8.100	6.280	7.850	2.66M	0.430	5.79
ASTL	Algoma Steel Group Inc	5.900	5.560	5.790	1.23M	0.180	3.20
ASTLW	Algoma Steel Group Inc WT	0.0498	0.0388	0.0498	3.6K	0.0123	32.80
ASTS	Ast Spacemobile Inc	111.3	101.2	105.7	21.72M	-7.8	6.84
ASUR	Asure Software	9.790	9.200	9.650	203.2K	0.410	4.43
ASYS	Amtech Systems Inc	21.55	20.59	20.67	189.1K	-0.62	2.91
ATAI	Atai Life Sciences N.V.	4.980	4.425	4.820	6.32M	0.290	6.40
ATAT	Atour Lifestyle Holdings ADR	35.17	34.34	35.06	642.7K	0.69	2.01
ATC	GraniteShares Autocallable COIN ETF	24.06	23.74	24.06	502	-0.46	1.87
ATCX	Atlas Technical Consultants Inc	4.410	4.280	4.310	7.7K	0.010	0.23
ATEC	Alphatec Holdings	7.965	7.410	7.490	1.79M	-0.270	3.48
ATER	Aterian Inc	1.180	1.110	1.150	154.1K	0.040	3.64
ATEX	Anterix Inc.	67.19	63.77	65.40	188.7K	1.34	2.09
ATGL	Alpha Technology Group Limited	16.12	13.79	15.40	6.5K	0.74	5.07
ATHE	Alterity Therapeutics Ltd ADR	4.110	4.016	4.016	7.1K	-0.104	2.52
ATHR	Aether Holdings Inc	3.630	3.330	3.420	2.3K	-0.360	9.94
ATII	Archimedes Tech Spac Partners II Co.	11.56	11.20	11.27	565.9K	0.00	0.00
ATIIU	Archimedes Tech Spac Partners II Co.	13.70	12.50	12.61	1.1K	0.30	2.45
ATIIW	Archimedes Tech Spac Partners II Co. WT	2.410	2.150	2.320	72.8K	0.150	6.91
ATLC	Atlanticus Holdings Corp	85.87	81.41	82.45	70.5K	-3.61	4.19
ATLCL	Atlanticus Holdings Corp 6.125%	25.18	25.06	25.15	1.6K	0.08	0.32
ATLCP	Atlanticus Holdings Corp 7.625% Series B	24.11	23.75	23.96	10.2K	-0.26	1.07
ATLCZ	Atlanticus Holdings Corporation 9.25%	25.71	25.56	25.71	26.5K	0.14	0.55
ATLN	Atlantic International Corp	1.500	1.365	1.450	169.9K	-0.040	2.67
ATLO	Ames Natl Corp	28.70	28.29	28.48	38.2K	-0.24	0.84
ATLX	Atlas Lithium Corp	4.470	4.140	4.390	711.7K	0.180	4.27
ATNI	Atn International	28.56	27.83	28.14	35.7K	0.12	0.43
ATOM	Atomera Inc	10.110	9.330	9.660	880.7K	-0.310	3.11
ATOS	Atossa Therapeutics Inc	5.200	4.930	5.095	47.6K	-0.120	2.29
ATPC	Agape Atp Corp	6.650	4.010	4.093	956.5K	-0.730	14.99
ATRA	Atara Biotherap	10.65	10.00	10.39	59.2K	-0.23	2.19
ATRC	Atricure Inc	28.29	26.44	26.48	378.3K	-1.19	4.30
ATRO	Astronics Corp	87.37	84.01	85.09	236.6K	-1.90	2.18
ATXG	Addentax Group Corp	4.500	4.212	4.410	3.5K	0.260	6.27
ATYR	Atyr Pharma Inc	0.5909	0.5102	0.5466	4.21M	0.0041	0.76
AUBN	Auburn Natl Bncp	25.44	25.05	25.05	400	0.48	1.92
AUC	Atif Holdings Ltd	8.000	7.700	8.000	749	0.300	3.90
AUDC	Audiocodes Ltd	10.27	9.65	10.16	120.5K	0.34	3.46
AUGO	Aura Minerals Inc	76.35	72.19	72.30	462.4K	-4.97	6.43
AUID	Authid Inc	1.380	1.260	1.280	253.2K	0.000	0.00
AUMI	Themes Gold Miners ETF	93.00	86.47	88.01	9.9K	-3.83	4.16
AUPH	Aurinia Pharm Ord	15.50	14.97	15.32	856.8K	-0.02	0.13
AUR	Aurora Innovation Inc Cl A	7.600	7.120	7.485	20.43M	0.130	1.77
AURA	Aura Biosciences Inc	7.580	7.160	7.190	212.9K	-0.280	3.75
AURE	Aurelion Inc	2.540	2.460	2.510	1.5K	-0.014	0.55
AUROW	Aurora Innovation Inc WT	0.5600	0.5000	0.5000	5.1K	0.0000	0.00
AUTL	Autolus Therapeutics Plc ADR	1.900	1.760	1.845	1.44M	-0.030	1.60
AUUD	Auddia Inc	1.590	1.340	1.405	561.4K	-0.010	0.71
AVAH	Aveanna Healthcare Holdings Inc	7.280	6.620	6.665	1.19M	-0.500	6.97
AVAV	Aerovironment Inc	208.9	198.1	204.1	806.4K	-3.2	1.52
AVBH	Avidbank Holdings Inc	31.00	30.41	30.58	19.9K	-0.12	0.39
AVBP	Arrivent Biopharma Inc	31.67	29.45	30.69	959.5K	0.41	1.35
AVGB	Avantis Credit ETF	51.25	51.16	51.25	4.1K	-0.05	0.11
AVGG	Leverage 2X Long Avgo Daily ETF	43.80	39.59	42.80	351.0K	2.38	5.89
AVGO	Broadcom Ltd	466.1	442.2	460.0	20.99M	13.2	2.95
AVGU	Graniteshares 2X Long Avgo Daily ETF	56.15	50.70	54.88	177.8K	2.93	5.65
AVGX	DeFiance Daily Target 2X Long Avgo ETF	75.28	67.93	73.46	1.01M	3.96	5.70
AVIR	Atea Pharmaceuticals Inc	4.860	4.315	4.375	226.4K	-0.290	6.21
AVL	Avgo Bull 2X ETF Direxion	71.28	64.38	69.54	830.1K	3.73	5.67
AVNW	Aviat Networks Inc	18.14	17.64	17.78	80.1K	0.02	0.11
AVO	Mission Produce Inc	11.27	10.81	10.90	971.6K	-0.25	2.24
AVOS	Avos Global Equities ETF	26.98	26.83	26.83	335	0.08	0.29
AVPT	Avepoint Inc Cl A	11.62	11.13	11.52	1.77M	0.61	5.59
AVR	Anteris Technologies Global Corp	9.130	8.430	9.110	1.74M	0.480	5.57
AVS	Avgo Bear -1X ETF Direxion	7.020	6.655	6.745	14.43M	-0.211	3.03
AVT	Avnet Inc	87.08	85.00	86.97	583.9K	0.02	0.02
AVTX	Avalo Therapeutics Inc	16.50	15.60	15.75	558.4K	-0.20	1.25
AVUQ	Avantis U.S. Quality ETF	67.74	67.24	67.56	14.9K	0.24	0.35
AVX	Agriforce Growing Systems Ltd	0.5600	0.4953	0.5251	424.3K	-0.0044	0.83
AVXC	Avantis Emerging Markets Ex-China Equity	86.73	85.48	86.46	31.9K	1.47	1.73
AVXL	Anavex Lf SC	3.070	2.910	2.985	1.21M	-0.050	1.65
AVXX	Defiance Daily Target 2X Long Avav ETF	12.07	10.88	11.55	567.9K	-0.36	3.02
AWRE	Aware Inc	1.547	1.487	1.500	15.0K	-0.020	1.32
AXG	Solowin Holdings Ordinary Share	3.500	3.440	3.480	83.0K	0.010	0.29
AXGN	Axogen Inc	40.29	38.16	38.73	462.2K	-0.76	1.93
AXIN	Axiom Intelligence Acquisition Corp 1 Cl	10.43	10.37	10.39	557.3K	0.00	0.00
AXINR	Axiom Intelligence Acquisition Corp 1	0.4820	0.3602	0.4400	720.1K	0.0475	12.10
AXINU	Axiom Intelligence Acquisition Corp 1	11.20	11.01	11.17	6.9K	0.39	3.62
AXON	Axon Enterprise Inc	484.8	452.0	476.7	930.0K	28.2	6.28
AXPG	Leverage Shares 2X Long Axp Daily ETF	11.74	11.18	11.61	4.0K	-0.23	1.91
AXSM	Axsome Thera	233.5	227.6	230.2	283.6K	-4.2	1.80
AXTI	Axt Inc	115.8	93.2	109.5	8.36M	6.4	6.19
AYA	Amaya Inc	21.25	19.66	20.70	392.0K	-0.36	1.71
AYTU	Aytu Biopharma Inc	2.290	2.106	2.150	55.9K	-0.140	6.11
AZ	A2Z Cust2Mate Solutions Corp	7.400	6.800	6.870	330.2K	-0.160	2.28
AZI	Autozi Internet Technology [Global] Ltd	1.210	1.030	1.035	56.9K	-0.115	10.00
AZTA	Azenta Inc	23.45	22.55	23.19	756.2K	0.31	1.35
AZYY	Graniteshares Yieldboost Amzn ETF	16.62	16.44	16.49	4.1K	-0.32	1.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.103
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,087	114	0.4
DJI	51,079	46	0.1
SP500	7,600	20	0.3
INDS	13,008	-257	1.9
CAC	8,147	-37	0.4
DAX	25,003	-102	0.4
NKY	66,934	605	0.9
HSI	25,398	216	0.9
OBX	1,953	11	0.6
AORD	8,970	5	0.1
TWII	45,338	605	1.4
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,075	-74	1.2
NZD	13,245	38	0.3
BEL	5,578	-6	0.1
BVSP	172,197	-1,591	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES