List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AACB	Artius II Acquisition Inc Cl A	10.13	10.13	10.13	100	0.00	0.00
AACBR	Artius II Acquisition Inc Rights	0.1905	0.1905	0.1905	500	-0.0095	4.75
AACBU	Artius II Acquisition Inc Units	10.30	10.30	10.30	100	0.00	0.00
AACG	Ata Creativity Global ADR	2.579	2.420	2.470	76.1K	-0.080	3.14
AACI	Armada Acquisition Corp. II Cl A	10.31	10.29	10.29	6.2K	0.01	0.10
AACIU	Armada Acquisition Corp. II Units	10.56	10.55	10.55	1.3K	-0.20	1.86
AACIW	Armada Acquisition Corp. II WT	0.7398	0.7100	0.7100	187.6K	0.0000	0.00
AADR	Advisorshares Dorsey Wright ETF	85.51	84.50	84.89	3.2K	0.25	0.29
AAL	American Airlines Gp	12.82	12.36	12.48	107.2M	0.07	0.56
AALG	Leverage Shares 2X Long Aal Daily ETF	13.59	12.97	12.97	16.7K	0.10	0.81
AAME	Atlantic Amer Corp	3.450	3.330	3.440	60.9K	0.050	1.47
AAOI	Applied Optoelect	30.05	28.23	29.47	5.37M	0.54	1.87
AAON	Aaon Inc	84.30	78.64	80.52	1.63M	-3.47	4.13
AAPB	Graniteshares 2X Long Aapl Daily ETF	26.80	26.31	26.60	165K	0.20	0.76
AAPD	Aapl Bear -1X ETF Direxion	15.15	15.01	15.07	1.37M	-0.04	0.26
AAPG	Ascentage Pharma Group Intl ADR	39.05	38.50	38.95	5.9K	-0.26	0.66
AAPL	Apple Inc	240.1	237.7	239.0	46.51M	0.8	0.35
AAPU	Aapl Bull 2X ETF Direxion	29.15	28.58	28.88	2.41M	0.19	0.66
AARD	Aardvark Therapeutics Inc	11.47	10.07	10.97	154.3K	0.71	6.92
AAUS	Alpha Architect US Equity ETF	53.20	53.20	53.20	100	-0.10	0.18
AAVM	Alpha Architect Global Factor Equity ETF	28.61	28.51	28.51	900	-0.19	0.66
AAXJ	All Country Asia Ex Japan Ishares MSCI	92.45	91.39	91.87	300.9K	0.36	0.39
ABAT	American Battery Technology Co.	2.510	2.370	2.430	4.33M	-0.060	2.41
ABCL	Abcellera Biologics Inc	4.800	4.490	4.570	4.75M	-0.200	4.19
ABCS	Alpha Blue Capital US Small-Mid Cap	30.37	30.03	30.14	5.2K	0.04	0.12
ABEO	Abeona Therapeutics	5.820	5.520	5.640	1.16M	-0.040	0.70
ABI	Victoryshares Pioneer Asset-Based Income	25.05	25.05	25.05	100	-0.01	0.02
ABIG	Argent Large Cap ETF	31.48	31.29	31.43	13.4K	-0.12	0.37
ABL	Abacus Global Management Inc	6.925	6.635	6.650	519.3K	-0.020	0.30
ABLLL	Abacus Life Inc 9.875%	25.10	25.00	25.06	3.8K	0.00	0.00
ABLV	Able View Global Inc Cl B	0.9681	0.9111	0.9111	6.4K	-0.0373	3.93
ABLVW	Able View Global Inc WT	0.0321	0.0252	0.0252	21.7K	0.0000	0.00
ABNB	Airbnb Inc Cl A	124.5	121.5	123.2	4.97M	1.5	1.27
ABOS	Acumen Pharmaceuticals Inc	1.300	1.230	1.250	153.4K	0.020	1.63
ABP	Abpro Holdings Inc	0.2000	0.1819	0.1930	3.19M	0.0111	6.10
ABPWW	Abpro Holdings Inc WT	0.0463	0.0463	0.0463	200	0.0153	49.35
ABSI	Absci Corp	2.725	2.520	2.550	4.02M	-0.150	5.56
ABTC	Gryphon Digital Mining Inc	8.050	7.270	7.700	7.08M	-0.030	0.39
ABTS	Abits Group Inc	5.560	4.876	5.040	31.6K	-0.350	6.49
ABUS	Arbutus Biopharma Corp	4.541	4.365	4.430	1.08M	0.030	0.68
ABVC	Abvc Biopharma Inc	2.960	2.810	2.860	61.4K	0.020	0.70
ABVE	Above Food Ingredients Inc	1.600	1.505	1.510	1.24M	-0.060	3.82
ABVEW	Above Food Ingredients Inc WT	0.2000	0.1800	0.1800	41K	-0.0270	13.04
ABVX	Abivax Sa ADR	84.19	80.53	81.00	775.2K	-1.28	1.56
ACAD	Acadia Pharmaceutica	24.93	23.89	24.20	1.62M	0.24	1.00
ACB	Aurora Cannabis Inc	5.140	4.943	4.990	923.2K	-0.010	0.20
ACDC	Profrac Holding Corp. Cl A	3.919	3.635	3.710	1.43M	-0.160	4.13
ACET	Adicet Bio Inc	0.8124	0.7583	0.7602	257.2K	-0.0522	6.43
ACFN	Acorn Energy	30.19	28.50	29.29	18.8K	0.54	1.86
ACGL	Arch Capital Grp Ltd	88.03	87.11	87.35	2.53M	-0.03	0.03
ACGLN	Arch Capital Group Ltd	18.15	17.97	18.09	35.4K	0.10	0.56
ACGLO	Arch Capital Group Ltd ADR	21.94	21.76	21.84	25.7K	0.06	0.28
ACHC	Acadia Healthcr Company	22.87	21.72	21.92	3.3M	0.21	0.97
ACHV	Achieve Life Sciences Inc	3.090	2.960	2.960	519.1K	-0.120	3.90
ACIC	American Coastal Insurance Corp	11.27	10.93	11.13	254.1K	0.23	2.11
ACIU	AC Immune S.A.	2.590	2.350	2.460	130.9K	-0.080	3.15
ACIW	Aci Worldwide Inc	51.19	49.55	49.76	833.4K	0.38	0.77
ACLS	Axcelis Tech Inc	93.00	88.49	91.10	584.2K	1.29	1.44
ACLX	Arcellx Inc	79.49	76.09	76.42	506.6K	-0.93	1.20
ACMR	Acm Research Inc	33.88	31.42	33.76	3.88M	2.82	9.11
ACNB	Acnb Corp	46.13	44.89	45.11	24.9K	0.94	2.13
ACNT	Ascent Industries Co.	12.64	12.36	12.36	34K	-0.12	0.96
ACOG	Alpha Cognition Inc	9.600	8.150	8.470	82.8K	-0.250	2.87
ACON	Aclarion Inc	7.740	7.510	7.627	2.1K	-0.044	0.57
ACONW	Aclarion Inc WT	0.0317	0.0317	0.0317	1.8K	0.0000	0.00
ACRS	Aclaris Therapts	1.900	1.805	1.810	675.6K	-0.030	1.63
ACRV	Acrivon Therapeutics Inc	1.660	1.530	1.560	889.6K	0.010	0.65
ACT	Enact Holdings Inc	38.35	37.55	37.74	418.4K	0.01	0.03
ACTG	Acacia Res-Acacia	3.459	3.295	3.310	157.2K	-0.090	2.65
ACTU	Actuate Therapeutics Inc	7.170	6.890	6.920	43.5K	-0.120	1.70
ACWI	ACWI Ishares MSCI ETF	137.6	136.1	137.0	3.28M	-0.1	0.09
ACWX	ACWI Ex US Ishares MSCI ETF	65.26	64.46	64.78	945.1K	-0.05	0.08
ACXP	Acurx Pharmaceuticals Inc	4.270	4.120	4.120	12.8K	-0.050	1.20
ADAG	Adagene Inc ADR	2.180	2.030	2.040	56K	-0.090	4.23
ADAM	A.D.A.M. Inc.	7.470	7.240	7.320	718.8K	0.080	1.10
ADAMG	New York Mortgage Trust 9.125%	25.03	24.90	25.00	19.1K	0.09	0.37
ADAMH		25.22	25.09	25.19	28.8K	0.09	0.36
ADAMI	New York Mortgage Trust Inc 9.125%	25.04	24.90	24.90	6.9K	-0.06	0.24
ADAML	New York Mortgage Trust Inc	22.78	22.62	22.78	11.3K	-0.01	0.04
ADAMM	New York Mortgage Trust Inc Fxdfr Prf	25.32	25.12	25.25	14.5K	0.04	0.16
ADAMN	New York Mortgage Trust Inc 8.00% Series	22.20	22.09	22.09	6.3K	0.00	0.00
ADAMZ	New York Mortgage Trust Inc	20.48	19.39	19.72	16.3K	0.24	1.23
ADAP	Adaptimmune Ther ADR	0.0860	0.0735	0.0808	70.09M	-0.0010	1.22
ADBE	Adobe Systems Inc	365.0	353.2	362.1	6.45M	9.3	2.65
ADBG	Leverage Shares 2X Long Adbe Daily ETF	11.76	11.01	11.58	1.12M	0.58	5.27
ADEA	Adeia Inc	16.04	15.57	15.70	488.4K	0.13	0.83
ADGM	Adagio Medical Holdings Inc	1.650	1.580	1.630	32K	0.005	0.31
ADI	Analog Devices	250.2	244.1	246.3	2.62M	2.2	0.91
ADIL	Adial Pharmaceuticals Inc	0.3550	0.3450	0.3470	472.6K	0.0000	0.00
ADMA	Adma Biologics	15.96	15.47	15.56	2.68M	-0.13	0.83
ADN	Advent Technologies Hldg Inc	3.350	3.130	3.240	130.6K	0.050	1.57
ADNWW	Advent Technologies Hldg Inc WT	0.0098	0.0089	0.0092	138.8K	0.0003	3.37
ADP	Automatic Data Processing	291.3	287.7	288.8	2.28M	0.1	0.02
ADPT	Adaptive Biotechnologies Corp	13.33	12.59	12.82	1.43M	-0.09	0.70
ADSE	Ads-Tec Energy Plc	9.240	8.350	8.850	106.7K	0.460	5.48
ADSEW	Ads-Tec Energy Plc WT	0.8000	0.7000	0.7100	7.2K	0.0300	4.41
ADSK	Autodesk Inc	322.7	317.4	319.3	1.76M	0.8	0.24
ADTN	Adtran Holdings Inc	8.950	8.610	8.770	10.81M	-0.090	1.02
ADTX	Aditxt Inc	1.050	1.000	1.010	87K	-0.030	2.88
ADUR	Aduro Clean Technologies Inc	14.28	13.02	13.13	307.5K	-0.80	5.74
ADUS	Addus Homecare Corp	110.1	107.6	108.1	162.4K	-0.3	0.23
ADV	Advantage Solutions Inc	1.990	1.860	1.860	545.3K	-0.020	1.06
ADVB	Advanced Biomed Inc	0.6495	0.5620	0.5630	641.8K	0.0010	0.18
ADVM	Adverum Biotechnologies Inc	3.056	2.870	2.880	74.9K	-0.140	4.64
ADVWW	Advantage Solutions Inc WT	0.0099	0.0097	0.0099	1.5K	0.0000	0.00
ADXN	Addex Therapeutics Ltd ADR	10.85	9.42	10.85	14.7K	1.49	15.92
AEBI	Aebi Schmidt Holding Ag	13.00	12.00	12.18	426.4K	-0.34	2.72
AEHL	Antelope Enterprise Hldg Ltd	3.950	3.200	3.890	511.4K	0.550	16.47
AEHR	Aehr Test Systems	29.25	27.21	28.33	1.22M	-0.18	0.63
AEI	Alset Inc	4.070	2.900	3.180	1.02M	-1.090	25.53
AEIS	Advanced Energy	160.0	155.3	157.8	254K	-0.2	0.15
AEMD	Aethlon Medical	0.7700	0.7313	0.7540	283.8K	-0.0011	0.15
AENT	Alliance Entertainment Holding Corp	7.100	6.570	6.800	51K	-0.250	3.55
AENTW	Alliance Entertainment Holding Corp WT	0.5700	0.5650	0.5700	1.4K	-0.0008	0.14
AEP	American Electric Power Company	107.9	107.1	107.5	2.54M	0.7	0.64
AERT	Aeries Technology Inc	0.5835	0.5500	0.5676	193.7K	0.0046	0.82
AERTW	Aeries Technology Inc WT	0.0442	0.0398	0.0421	7.3K	0.0021	5.25
AEVA	Aeva Technologies Inc	17.64	14.82	17.26	4.49M	1.92	12.52
AEVAW	Aeva Technologies Inc WT	0.3500	0.3000	0.3500	11.5K	0.0115	3.40
AEYE	Audioeye Inc	13.82	13.11	13.14	66.1K	-0.22	1.61
AFBI	Affinity Bancshares Inc	19.85	19.67	19.67	4.5K	-0.15	0.76
AFCG	Advanced Flower Capital Inc	4.575	4.370	4.390	416K	-0.160	3.52
AFJK	Aimei Health Technology Ltd	11.32	11.32	11.32	300	-0.01	0.09
AFJKR	Aimei Health Technology Ltd Right	0.3835	0.3166	0.3166	24.3K	-0.0012	0.38
AFOS	Ars Focused Opportunity Strategy ETF	29.66	29.46	29.46	300	-0.08	0.28
AFRI	Forafric Global Plc	8.820	8.420	8.820	7.6K	0.150	1.73
AFRIW	Forafric Global Plc Warrants	0.5624	0.5600	0.5600	300	0.0000	0.00
AFRM	Affirm Holdings Inc Cl A	91.17	87.63	90.40	6.57M	0.44	0.49
AFSC	Abrdn Focused U.S. Small Cap Active ETF	30.27	30.06	30.06	1.7K	0.12	0.40
AFYA	Afya Ltd Cl A	16.14	15.85	15.94	90.4K	-0.03	0.19
AGAE	Allied Gaming & Entertainment Inc	1.100	0.993	1.020	687.9K	-0.090	8.11
AGEM	Abrdn Emerging Markets Dividend Active	37.50	37.49	37.49	800	0.11	0.30
AGEN	Agenus Inc	4.680	4.450	4.550	381.4K	0.080	1.79
AGFY	Agrify Corp	48.84	41.00	47.12	83.9K	1.24	2.70
AGGA	Astoria Dynamic Core US Fixed Income ETF	25.44	25.40	25.41	3.5K	-0.02	0.08
AGH	Aureus Greenway Holdings Inc	4.270	3.710	3.710	322.2K	-0.440	10.60
AGIO	Agios Pharmaceuticals	38.45	36.39	36.42	631.6K	-0.30	0.82
AGIX	Kraneshares Artificial Intelligence &	36.43	35.80	36.28	16K	0.02	0.06
AGMH	Agm Group Holdings Inc Cl A	2.450	2.310	2.370	98.9K	0.030	1.28
AGMI	Themes Silver Miners ETF	48.81	48.29	48.29	400	-0.71	1.45
AGNC	Agnc Investment Corp	10.31	10.14	10.21	19.43M	0.08	0.79
AGNCL	Agnc Investment Corp	25.21	25.12	25.12	6.2K	0.00	0.00
AGNCM	Agnc Investment Corp Cum Pfd	25.09	25.01	25.08	16.7K	0.06	0.24
AGNCN	Agnc Investment Corp	26.01	25.85	25.90	25.3K	-0.13	0.50
AGNCO	Agnc Investment Corp Fxdfr Prf Perpetual	25.62	25.51	25.59	77.9K	0.07	0.27
AGNCP	Agnc Investment Corp	25.44	25.24	25.28	56.9K	-0.06	0.24
AGNCZ		25.46	25.36	25.42	164.6K	-0.02	0.08
AGNG	GX Aging Population ETF	33.66	33.40	33.41	17.2K	0.07	0.22
AGRI	Agriforce Growing Systems Ltd	2.400	2.310	2.370	45K	0.070	3.04
AGYS	Agilysys Inc	112.2	107.2	107.3	240.7K	-0.3	0.29
AGZD	Wisdomtree Int Rate US Agg Bond Fund	22.53	22.43	22.47	5.9K	-0.04	0.16
AHCO	Adapthealth Corp Cl. A	9.420	8.890	8.910	1.04M	-0.310	3.36
AHG	Akso Health Group ADR	1.898	1.790	1.790	2.8K	-0.124	6.49
AIA	Asia 50 Ishares ETF	93.91	92.87	93.52	92.5K	0.62	0.67
AIFD	Tcw Artificial Intelligence ETF	35.03	34.49	34.71	28.1K	-0.19	0.53
AIFF	Firefly Neuroscience Inc	2.920	2.825	2.850	257.9K	-0.030	1.04
AIFU	Aifu Inc ADR	6.177	5.590	5.980	13K	0.215	3.73
AIHS	Senmiao Technology Ltd	2.660	2.301	2.490	687.4K	-0.180	6.74
AIIO		1.390	1.160	1.280	2.47M	0.000	NaN
AIIO	Nwtn Inc Cl B	2.100	1.780	1.930	9.65M	0.230	13.53
AIIOW		0.0488	0.0391	0.0399	27K	0.0000	NaN
AIIOW	Nwtn Inc WT	0.0775	0.0625	0.0710	186.2K	0.0065	10.08
AIMD	Ainos Inc	3.600	3.390	3.430	86.6K	-0.020	0.58
AIMDW	Ainos Inc WT	0.1608	0.1220	0.1499	3.5K	0.0149	11.04
AIOT	Powerfleet Inc	5.460	5.200	5.270	2.07M	0.010	0.19
AIP	Arteris Inc	9.395	9.055	9.230	437K	0.100	1.10
AIPI	Rex Ai Equity Premium Income ETF	42.36	41.81	42.31	154.9K	0.01	0.02
AIPO	DeFiance Ai & Power Infrastructure ETF	21.65	21.20	21.49	21.2K	0.00	0.01
AIQ	GX Artificial Intelligence & Tech ETF	48.39	47.64	48.24	1.39M	0.05	0.10
AIRE	Realpha Tech Corp	1.420	1.160	1.250	42.19M	-0.020	1.57
AIRG	Airgain Inc	4.360	4.250	4.280	10.4K	-0.040	0.93
AIRJ	Airjoule Technologies Corp	5.061	4.820	4.930	151K	0.080	1.65
AIRJW	Montana Technologies Corp WT	0.9600	0.7400	0.8900	58.2K	-0.0301	3.27
AIRL	Themes Airlines ETF	34.66	34.54	34.54	700	-0.40	1.14
AIRO	Airo Group Holdings Inc	19.87	18.98	19.11	1.09M	-0.72	3.63
AIRR	Rba American Industrial Renaissance ETF	95.06	92.02	92.71	427.7K	-0.75	0.80
AIRS	Airsculpt Technologies Inc	6.280	5.620	6.190	988.4K	0.480	8.41
AIRT	Air T Inc	25.23	24.24	24.46	2.3K	-1.14	4.45
AIRTP	Air T Inc Funding Alpha Income Trust	19.39	19.35	19.35	600	-0.03	0.15
AISP	Airship Ai Holdings Inc	5.550	5.270	5.340	833.2K	-0.040	0.74
AISPW	Airship Ai Holdings Inc WT	2.040	1.860	1.860	76.7K	0.000	0.00
AIXI	Xiao-I Corporation ADR	1.720	1.525	1.660	367.3K	0.060	3.75
AKAM	Akamai Technologies	77.22	74.89	75.84	1.94M	-0.54	0.71
AKAN	Akanda Corp	3.700	3.306	3.450	260.1K	0.055	1.62
AKBA	Akebia Therapeutics	2.880	2.800	2.800	2.57M	-0.030	1.06
AKRO	Akero Therapeutics Inc	43.13	41.80	42.18	1.19M	-0.42	0.99
AKTX	Akari Therapeutics ADR	0.8300	0.6800	0.7936	3.43M	0.0386	5.11
ALAB	Astera Labs Inc	252.6	236.4	249.4	5.93M	10.6	4.43
ALAR	Alarum Technologies Ltd ADR	16.04	15.48	15.80	86.5K	0.32	2.03
ALBT	Avalon Globocare	2.789	2.610	2.610	63K	-0.090	3.33
ALCO	Alico Inc	34.39	33.47	33.60	26.6K	-0.30	0.88
ALCY	Alchemy Investments Acquisition Corp 1	11.50	11.34	11.47	800	-0.18	1.57
ALCYU	Alchemy Investments Acquisition Corp 1	11.90	10.96	10.96	1.8K	-0.44	3.86
ALCYW	Alchemy Investments Acquisition Corp 1	0.1557	0.1197	0.1557	6.6K	0.0557	55.70
ALDF	Aldel Financial II Inc Cl A	10.41	10.41	10.41	400	-0.03	0.29
ALDFU	Aldel Financial II Inc Units	10.62	10.49	10.51	4K	-0.09	0.85
ALDFW	Aldel Financial II Inc Warrants	0.4700	0.4300	0.4500	19.5K	0.0200	4.65
ALDX	Aldeyra Therapeu	5.105	4.880	4.900	846.5K	-0.060	1.21
ALEC	Alector Inc	3.180	2.760	2.950	1.32M	0.190	6.88
ALF	Centurion Acquisition Corp. Cl A	10.55	10.54	10.54	150.3K	0.00	0.00
ALFUU	Centurion Acquisition Corp	10.70	10.70	10.70	500	0.07	0.66
ALFUW	Centurion Acquisition Corp WT	0.2998	0.2890	0.2998	387.6K	0.0001	0.03
ALGM	Allegro Microsystems Inc	31.30	29.95	30.75	1.24M	0.62	2.06
ALGN	Align Technology	134.8	128.5	129.4	1.45M	-2.4	1.81
ALGS	Aligos Therapeutics Inc	9.640	9.070	9.220	39.3K	0.270	3.02
ALGT	Allegiant Travel Com	65.50	61.68	62.06	356.9K	-1.39	2.19
ALHC	Alignment Healthcare Inc	16.94	16.55	16.68	2.59M	0.14	0.85
ALIL	Argent Focused Small Cap ETF	29.76	29.43	29.43	8.7K	-0.15	0.51
ALKS	Alkermes Plc	28.28	27.38	27.87	2.25M	0.48	1.75
ALKT	Alkami Technology Inc	26.78	25.74	25.88	879.9K	0.19	0.74
ALLO	Allogene Therapeutics Inc	1.200	1.130	1.130	3.18M	-0.050	4.24
ALLR	Allarity Therapeutics Inc	1.580	1.440	1.470	495.6K	-0.050	3.29
ALLT	Allot Communications	9.489	9.150	9.370	400.4K	-0.040	0.43
ALLW	SPDR Bridgewater All Weather ETF	27.90	27.59	27.65	243.8K	-0.14	0.51
ALM	Almonty Industries Inc	4.920	4.750	4.880	538.4K	0.010	0.21
ALMS	Alumis Inc	4.350	4.090	4.130	357.2K	-0.030	0.72
ALMU	Aeluma Inc	17.50	16.29	17.05	311.4K	-0.06	0.35
ALNT	Allient Inc	47.07	45.14	45.86	204.5K	0.62	1.37
ALNY	Alnylam Pharmaceuticals	463.9	450.7	451.7	1.45M	-9.5	2.06
ALOT	Astronova Inc	10.30	9.91	10.01	12.3K	-0.13	1.28
ALRM	Alarm.com	56.61	55.10	55.22	358K	-0.23	0.41
ALRS	Alerus Financial Corp	23.18	22.48	22.75	92.9K	0.27	1.20
ALT	Altimmune Inc	3.682	3.555	3.570	1.99M	-0.060	1.65
ALTI	Alti Global Inc	3.760	3.620	3.680	138.8K	-0.040	1.08
ALTO	Alto Ingredients Inc	1.220	1.160	1.170	237.4K	-0.010	0.85
ALTS	Alt5 Sigma Corporation	3.900	3.570	3.690	7M	0.000	0.00
ALTY	GX Superdividend Alternatives ETF	11.94	11.86	11.88	7.5K	0.02	0.21
ALVO	Alvotech	8.020	7.870	7.930	223.2K	-0.030	0.38
ALVOW	Alvotech WT	1.080	0.924	1.080	600	0.076	7.57
ALXO	Alx Oncology Holdings Inc	1.130	1.050	1.050	415.6K	-0.030	2.78
ALZN	Alzamend Neuro Inc	2.620	2.450	2.500	156K	-0.120	4.58
AMAL	Amalgamated Financial Corp	28.58	27.47	27.80	148.9K	0.22	0.80
AMAT	Applied Materials	179.5	174.0	178.1	9.59M	4.6	2.64
AMBA	Ambarella Inc	81.20	78.64	79.68	794.2K	0.54	0.68
AMBR	Amber International Holding Limited	4.270	3.990	4.130	147.3K	0.000	0.00
AMCX	AMC Networks Cl A	8.440	8.190	8.320	452.1K	0.120	1.46
AMD	Adv Micro Devices	161.6	155.8	159.2	41.82M	-1.3	0.81
AMDD	Direxion Daily Amd Bear 1X Shares	15.05	14.55	14.76	790.1K	0.14	0.97
AMDG	Leverage Shares 2X Long Amd Daily ETF	19.61	18.30	19.08	122.6K	-0.36	1.85
AMDL	Graniteshares 2X Long Amd Daily ETF	10.35	9.61	10.04	29.59M	-0.16	1.57
AMDU		17.78	17.05	17.72	15.3K	-0.47	2.59
AMGN	Amgen Inc	277.8	273.0	274.7	1.75M	1.6	0.60
AMID	Argent Mid Cap ETF	34.58	34.22	34.22	13.3K	-0.18	0.51
AMIX	Autonomix Medical Inc	1.170	1.140	1.160	2.39M	0.020	1.75
AMKR	Amkor Technology	27.19	26.16	26.62	2.25M	-0.42	1.55
AMLX	Amylyx Pharmaceuticals Inc	13.10	11.97	12.77	2.28M	0.81	6.77
AMOD	Alpha Modus Holdings Inc	1.387	1.160	1.290	636.6K	0.110	9.32
AMODW	Alpha Modus Holdings Inc WT	0.0890	0.0880	0.0880	2.8K	0.0034	4.02
AMPG	Amplitech Group	4.300	4.030	4.100	744.4K	-0.260	5.96
AMPGW	Amplitech Group Inc WT	0.4268	0.3285	0.4268	7K	-0.0132	3.00
AMPH	Amphastar Pharma	27.90	26.57	26.98	920.9K	-0.02	0.07
AMPL	Amplitude Inc Cl A	11.71	11.04	11.45	2.76M	0.40	3.62
AMRK	A-Mark Precious Meta	27.59	26.26	26.54	550.5K	-1.15	4.15
AMRN	Amarin Corp ADR	15.00	14.54	14.60	84.7K	-0.33	2.21
AMRX	Amneal Pharmaceuticals Inc	9.840	9.570	9.610	2.29M	-0.130	1.33
AMSC	Amer Superconductor	61.11	55.39	60.49	2.11M	3.98	7.04
AMSF	Amerisafe Inc	44.42	43.50	44.07	129.8K	0.68	1.57
AMST	Amesite Inc	3.430	3.113	3.140	105.2K	-0.290	8.45
AMTX	Aemetis Inc	2.380	2.180	2.180	761K	-0.010	0.46
AMUU	Direxion Daily Amd Bull 2X Shares	41.00	38.13	39.81	185K	-0.68	1.67
AMWD	Amer Woodmark Corp	72.16	67.06	67.61	259.1K	-1.63	2.35
AMYY		24.97	24.39	24.77	8.2K	0.00	NaN
AMZD	Amzn Bear -1X ETF Direxion	10.44	10.22	10.34	470.1K	0.13	1.32
AMZN	Amazon.com Inc	234.3	228.7	231.6	42.82M	-2.4	1.04
AMZU	Amzn Bull 2X ETF Direxion	40.01	38.18	39.18	1.7M	-0.82	2.05
AMZZ	Graniteshares 2X Long Amzn Daily ETF	33.92	32.49	33.27	289.2K	-0.67	1.97
ANAB	Anaptysbio Inc	20.40	19.47	19.81	718.4K	0.41	2.11
ANDE	Andersons Inc	40.47	39.38	39.46	676.8K	-0.64	1.60
ANEB	Anebulo Pharmaceuticals Inc	2.510	2.330	2.500	93.2K	0.010	0.40
ANEL		21.28	19.93	21.07	45.9K	0.08	0.37
ANGH	Anghami Inc	3.400	3.150	3.240	12.5K	0.030	0.93
ANGHW	Anghami Inc WT	0.0164	0.0146	0.0164	900	0.0018	12.33
ANGI	Angi Inc	18.34	17.44	17.72	1.01M	0.37	2.13
ANGL	Vaneck Fallen Angel High Yield Bond ETF	29.71	29.60	29.64	1.31M	-0.03	0.10
ANGO	Angiodynamics Inc	10.99	10.52	10.83	340.4K	0.35	3.34
ANIK	Anika Therapeutics	8.890	8.640	8.660	99.5K	0.010	0.12
ANIP	ANI Pharma Inc	98.45	95.11	95.36	432.1K	-2.20	2.25
ANIX	Anixa Biosciences Inc	3.600	3.310	3.350	213.6K	-0.250	6.94
ANL	Adlai Nortye Ltd American Depositary	1.865	1.680	1.776	26.3K	-0.014	0.79
ANNA	Aleanna Inc Cl A	4.500	4.190	4.280	7K	-0.050	1.15
ANNAW	Aleanna Inc WT	0.2100	0.2100	0.2100	100	-0.0256	10.87
ANNX	Annexon Inc	2.710	2.500	2.520	1.14M	-0.130	4.91
ANPA	Rich Sparkle Holdings Limited	40.00	40.00	40.00	2.7K	-0.32	0.79
ANSC	Agriculture & Natural Solutions	10.94	10.94	10.94	500	0.00	0.00
ANSCU	Agriculture & Natural Solutions	10.82	10.82	10.82	112	-0.82	7.04
ANSCW	Agriculture & Natural Solutions	0.2400	0.2342	0.2342	106.1K	0.0000	0.00
ANTA	Antalpha Platform Holding Company	11.84	11.55	11.80	6.1K	0.17	1.42
ANTE	Airnet Technology Inc ADR	3.950	3.600	3.720	268.8K	-0.250	6.30
ANTX	An2 Therapeutics Inc	1.320	1.260	1.290	100.7K	0.010	0.78
ANY	Sphere 3D Corp	0.7289	0.6820	0.6978	638.4K	-0.0072	1.02
AOHY	Angel Oak High Yield Opportunities ETF	11.29	11.21	11.23	64.1K	0.01	0.04
AOSL	Alpha and Omega Semi	29.27	27.66	28.10	265.7K	-0.39	1.37
AOTG	Aot Growth and Innovation ETF	53.84	53.52	53.74	7.1K	0.08	0.16
AOUT	American Outdoor Brands Inc	9.110	8.610	8.660	78.5K	-0.110	1.25
APA	Apa Corp	24.99	24.13	24.16	8.49M	-0.36	1.45
APAD		9.890	9.890	9.890	6K	0.010	0.10
APADR		0.1501	0.1501	0.1501	20K	-0.0199	11.71
APADU		10.05	10.01	10.05	900	0.02	0.20
APDN	Applied Dna Sciences Inc	2.930	2.840	2.900	36.8K	0.020	0.69
APED	Stkd 100% Mstr & 100% Coin ETF	21.50	20.60	21.08	1.3K	-0.85	3.87
APEI	American Public Education	36.31	35.25	35.96	169.4K	0.27	0.76
APGE	Apogee Therapeutics Inc	39.15	37.01	37.63	446.8K	0.79	2.14
API	Agora Inc Ads	3.860	3.740	3.830	401.7K	0.110	2.96
APLD	Applied Digital Corp	20.15	18.88	19.83	24.44M	0.37	1.90
APLM	Apollomics Inc Cl A	20.98	12.16	18.43	682.2K	6.25	51.34
APLMW	Apollomics Inc WT	0.0199	0.0151	0.0191	568.2K	0.0024	14.37
APLS	Apellis Pharmaceuticals Inc	24.14	23.00	23.13	2.19M	-0.69	2.90
APLT	Applied Therapeutics Inc	0.4462	0.4113	0.4113	978.7K	-0.0187	4.35
APM	Aptorum Group Ltd Cl A	1.887	1.790	1.800	89.1K	-0.050	2.70
APOG	Apogee Entrpr Inc	43.60	41.21	41.31	149.1K	-1.02	2.40
APP	Applovin Corp Cl A	613.7	587.2	606.7	8.92M	2.9	0.47
APPF	Appfolio Cl A	278.1	272.5	276.8	198.5K	0.5	0.18
APPN	Appian Corp Cl A	32.25	31.09	31.49	1.04M	0.52	1.68
APPS	Digital Turbine	5.460	5.030	5.190	4.72M	-0.150	2.81
APPX	Tradr 2X Long App Daily ETF	109.3	100.0	107.1	218.1K	1.2	1.17
APRE	Aprea Therapeutics Inc	1.520	1.470	1.500	27.6K	0.045	3.09
APVO	Aptevo Therapeutics Inc	1.530	1.320	1.410	13.25M	-0.090	6.00
APWC	Asia Pacific Wire & Cable	2.160	2.070	2.081	10.2K	-0.039	1.85
APYX	Apyx Medical Corp	2.250	2.150	2.200	47.3K	0.070	3.29
AQB	Aquabounty Technologies Inc	1.190	1.120	1.140	14.14M	0.010	0.88
AQMS	Aqua Metals Inc	4.180	3.870	3.960	63.5K	-0.110	2.70
AQST	Aquestive Therapeutics Inc	4.970	4.780	4.830	1.28M	-0.040	0.82
AQWA	GX Clean Water ETF	19.45	19.27	19.27	1K	-0.13	0.67
ARAI	Arrive Ai Inc	3.499	3.069	3.180	313.5K	-0.110	3.34
ARAY	Accuray Inc	1.660	1.590	1.590	536.5K	-0.020	1.24
ARBB	Arb Iot Group Limited	4.830	4.600	4.820	6K	0.070	1.47
ARBE	Arbe Robotics Ltd	1.480	1.380	1.400	1.6M	-0.020	1.41
ARBEW	Arbe Robotics Ltd WT	0.2150	0.2001	0.2001	4.5K	0.0001	0.05
ARBK	Argo Blockchain Plc ADR	0.2710	0.2450	0.2710	7.41M	0.0126	4.88
ARBKL	Argo Blockchain Plc 8.75% Senior Notes	1.890	1.620	1.800	5.7K	-0.030	1.64
ARCB	Arcbest Corp	74.83	69.96	70.05	461.2K	-3.18	4.34
ARCC	Ares Capital Corp	21.39	21.05	21.09	6.21M	-0.07	0.33
ARCT	Arcturus Therapeutics Ltd	18.59	17.70	18.05	582.3K	-0.04	0.22
ARDX	Ardelyx Inc	6.490	6.165	6.190	2.9M	-0.230	3.58
AREB	American Rebel Holdings	0.8300	0.7490	0.7992	295.1K	-0.0009	0.11
AREBW	American Rebel Holdings Inc WT	0.0249	0.0210	0.0248	3.4K	0.0038	18.10
AREC	American Resources Corp	2.800	2.490	2.540	4.01M	-0.170	6.27
ARGX	Argenx Se ADR	755.7	731.5	734.4	417.1K	-18.0	2.39
ARHS	Arhaus Inc Cl A	11.82	11.09	11.21	2.31M	0.18	1.63
ARKO	Arko Corp	5.245	4.965	4.990	549.7K	-0.090	1.77
ARKOW	Arko Corp WT	0.0094	0.0084	0.0086	28.2K	-0.0008	8.51
ARKR	Ark Restaurants Corp	7.100	6.900	6.960	4.4K	-0.105	1.49
ARLP	Alliance Resource Pt	23.82	23.40	23.57	191.4K	-0.14	0.59
ARM	Arm Holdings Plc ADR	154.7	150.1	153.4	2.5M	-0.5	0.31
ARMG	Leverage Shares 2X Long Arm Daily ETF	13.20	12.47	13.01	124.1K	-0.10	0.76
AROW	Arrow Financial Corp	29.70	28.80	28.89	54K	0.18	0.63
ARQ	Arq Inc	7.345	7.150	7.190	217K	0.020	0.28
ARQQ	Arqit Quantum Inc	35.59	31.16	35.42	636K	2.33	7.04
ARQQW	Arqit Quantum Inc WT	0.1800	0.1342	0.1750	91.4K	0.0050	2.94
ARQT	Arcutis Biotherapeutics Inc	17.80	17.05	17.14	1.41M	0.17	1.00
ARRY	Array Technologies Inc	8.105	7.630	7.820	5.93M	0.090	1.16
ARTL	Artelo Biosciences Inc	5.460	4.906	4.910	51.5K	-0.550	10.07
ARTNA	Artesian Res Corp A	32.98	32.00	32.31	39.1K	0.23	0.72
ARTV	Artiva Biotherapeutics Inc	2.550	2.220	2.280	107.7K	-0.090	3.80
ARTW	Art S Way MFG Company	3.048	2.645	2.650	47.2K	-0.280	9.56
ARVN	Arvinas Inc	7.875	7.510	7.610	2.23M	-0.030	0.39
ARVR	FT Indxx Metaverse ETF	49.75	49.75	49.75	100	0.29	0.59
ARWR	Arrowhead Pharma	30.40	29.04	29.13	1.87M	-0.29	0.99
ASBP	Aspire Biopharma Holdings Inc	0.4599	0.4382	0.4500	324.4K	0.0047	1.06
ASBPW	Aspire Biopharma Holdings Inc WT	0.0368	0.0350	0.0362	2.3K	0.0008	2.26
ASET	Flexshares Real Assets Allocation Index	33.73	33.57	33.57	500	-0.05	0.15
ASLE	Aersale Corp	8.800	8.310	8.330	470K	-0.490	5.56
ASMB	Assembly Biosciences	20.98	20.23	20.62	159.4K	0.07	0.34
ASMG	Leverage Shares 2X Long Asml Daily ETF	18.15	17.47	17.93	228.4K	-0.22	1.21
ASML	Asml Holdings NY Reg ADR	877.6	861.2	872.3	1.55M	-6.2	0.70
ASND	Ascendis Pharma ADR	200.6	197.0	199.6	254.7K	2.4	1.19
ASNS	Actelis Networks Inc	0.4400	0.4140	0.4364	355.2K	0.0082	1.91
ASO	Academy Sports and Outdoors Inc	47.73	46.14	46.58	1.24M	0.22	0.47
ASPC	A Spac III Acquisition Corp. Cl A	10.34	10.34	10.34	4.7K	0.01	0.10
ASPCR	A Spac III Acquisition Corp. Right	0.1924	0.1900	0.1900	1.1K	-0.0100	5.00
ASPCU	A Spac III Acquisition Corp	10.50	10.46	10.50	900	-0.49	4.46
ASPI	Asp Isotopes Inc	9.040	8.590	8.750	2.29M	-0.220	2.45
ASPS	Altisource Portfolio	11.34	10.80	11.00	49.1K	-0.07	0.63
ASPSW	Altisource Portfolio Solutions S.A.	0.7800	0.7010	0.7200	7.2K	0.0368	5.39
ASPSZ	Altisource Portfolio Solutions S.A.	0.6800	0.5800	0.6044	2.7K	-0.0556	8.42
ASRT	Assertio Therapeutics Inc	0.9701	0.8566	0.9465	1.13M	0.1066	12.69
ASRV	Ameriserv Financial	3.070	2.930	3.010	8.1K	-0.030	0.99
ASST	Asset Entities Inc Cl B	4.446	3.640	3.680	15.33M	-0.800	17.86
ASTC	Astrotech Corp	4.950	4.830	4.830	800	-0.040	0.82
ASTE	Astec Inds Inc	48.22	46.42	46.55	163.2K	-0.20	0.43
ASTH	Astrana Health Inc	30.55	28.95	29.08	257.4K	-0.63	2.12
ASTI	Ascent Solar Technologies	2.400	1.950	2.250	17.64M	0.300	15.38
ASTL	Algoma Steel Group Inc	4.835	4.580	4.590	996.8K	-0.110	2.34
ASTLW	Algoma Steel Group Inc WT	0.1499	0.1333	0.1499	91.8K	0.0049	3.38
ASTS	Ast Spacemobile Inc	41.97	39.50	41.19	8.38M	0.76	1.88
ASUR	Asure Software	8.090	7.810	7.840	96.5K	-0.200	2.49
ASYS	Amtech Systems Inc	9.400	8.410	8.740	459.8K	-0.560	6.02
ATAI	Atai Life Sciences N.V.	4.780	4.581	4.610	2.94M	-0.040	0.86
ATAT	Atour Lifestyle Holdings ADR	40.39	39.52	39.83	1.57M	0.33	0.84
ATEC	Alphatec Holdings	15.13	14.65	14.70	1.79M	-0.33	2.20
ATER	Aterian Inc	1.0000	0.9503	0.9740	90.9K	-0.0060	0.61
ATEX	Anterix Inc.	21.93	21.11	21.33	154.8K	0.17	0.80
ATGL	Alpha Technology Group Limited	30.16	30.16	30.16	1K	-0.33	1.09
ATHA	Athira Pharma Inc	0.3820	0.3780	0.3780	162.1K	-0.0037	0.97
ATHE	Alterity Therapeutics Ltd ADR	4.568	4.310	4.470	15.2K	0.020	0.45
ATHR	Aether Holdings Inc	5.560	5.110	5.110	15.9K	-0.280	5.19
ATII	Archimedes Tech Spac Partners II Co.	10.20	10.20	10.20	200	0.00	0.00
ATIIU	Archimedes Tech Spac Partners II Co.	10.31	10.31	10.31	20.2K	0.04	0.39
ATIIW	Archimedes Tech Spac Partners II Co. WT	0.3499	0.3450	0.3450	13.6K	-0.0050	1.43
ATLC	Atlanticus Holdings Corp	73.84	71.77	71.77	135K	-0.83	1.14
ATLCL	Atlanticus Holdings Corp 6.125%	25.00	24.90	25.00	17.7K	0.07	0.28
ATLCP	Atlanticus Holdings Corp 7.625% Series B	24.71	24.37	24.71	5.7K	0.35	1.42
ATLCZ	Atlanticus Holdings Corporation 9.25%	25.86	25.78	25.81	16.4K	-0.02	0.08
ATLN	Atlantic International Corp	3.730	3.390	3.420	38.4K	-0.140	3.93
ATLO	Ames Natl Corp	20.71	20.30	20.42	31.4K	0.00	0.00
ATLX	Atlas Lithium Corp	4.770	4.440	4.470	448.7K	-0.260	5.50
ATMC	Alphatime Acquisition Corp	11.88	11.88	11.88	500	-0.05	0.40
ATMCR	Alphatime Acquisition Corp Right	0.2999	0.2900	0.2900	26.7K	-0.0099	3.30
ATMCU	Alphatime Acquisition Corp	12.39	11.76	12.20	4.5K	0.15	1.24
ATMCW	Alphatime Acquisition Corp WT	0.0601	0.0496	0.0599	45.1K	0.0099	19.80
ATMV	Alphavest Acquisition Corp	13.63	12.70	13.40	3.9K	0.29	2.21
ATMVR	Alphavest Acquisition Corp Right	0.6799	0.5900	0.6000	201.5K	0.0200	3.45
ATMVU	Alphavest Acquisition Corp	14.35	12.85	14.35	2K	1.22	9.29
ATNI	Atn International	16.10	15.25	15.27	30K	-0.14	0.88
ATOM	Atomera Inc	3.615	3.390	3.390	288K	-0.070	2.02
ATON		6.900	5.000	5.450	113.2K	0.000	NaN
ATON	Portage Biotech Inc Ord	5.886	5.465	5.520	39.2K	-0.100	1.78
ATOS	Atossa Therapeutics Inc	0.8390	0.8085	0.8301	495.1K	0.0081	0.99
ATPC	Agape Atp Corp	1.301	1.280	1.280	17.5K	-0.040	3.03
ATRA	Atara Biotherap	11.83	11.51	11.59	13.8K	0.08	0.70
ATRC	Atricure Inc	36.04	34.26	35.01	337.6K	-0.95	2.64
ATRO	Astronics Corp	40.48	39.14	40.08	634.2K	-0.07	0.17
ATXG	Addentax Group Corp	0.6300	0.6100	0.6299	58.7K	0.0295	4.91
ATXS	Astri Therapeutics Inc	7.830	7.210	7.390	512.8K	0.120	1.65
ATYR	Atyr Pharma Inc	1.080	0.969	1.025	32.06M	-0.055	5.09
AUBN	Auburn Natl Bncp	26.27	25.52	25.66	1.5K	0.16	0.63
AUDC	Audiocodes Ltd	10.43	10.15	10.18	117.4K	0.00	0.00
AUGO	Aura Minerals Inc	32.39	30.87	31.79	426.3K	-0.12	0.38
AUID	Authid Inc	3.100	2.831	2.945	36.8K	-0.005	0.17
AUMI	Themes Gold Miners ETF	73.40	71.12	71.82	12K	-1.52	2.07
AUPH	Aurinia Pharm Ord	12.66	12.18	12.30	1.14M	-0.22	1.76
AUR	Aurora Innovation Inc Cl A	6.090	5.760	5.890	17.59M	-0.170	2.81
AURA	Aura Biosciences Inc	6.400	6.000	6.100	246.1K	-0.190	3.02
AUROW	Aurora Innovation Inc WT	0.6700	0.6200	0.6400	14.6K	-0.0265	3.98
AUTL	Autolus Therapeutics Plc ADR	1.350	1.260	1.270	3.39M	-0.050	3.79
AUUD	Auddia Inc	2.110	2.030	2.050	72.1K	-0.030	1.44
AUUDW	Auddia Inc WT	0.0164	0.0150	0.0150	4.6K	0.0000	0.00
AVAH	Aveanna Healthcare Holdings Inc	8.345	7.985	8.080	1M	-0.150	1.82
AVAV	Aerovironment Inc	274.5	262.4	272.1	1.11M	6.2	2.33
AVBH		26.58	25.90	25.90	37.6K	-0.10	0.37
AVBP	Arrivent Biopharma Inc	18.70	17.21	17.51	311K	-0.69	3.79
AVDL	Avadel Pharmaceuticals Plc ADR	15.99	15.42	15.66	1.57M	0.25	1.62
AVDX	Avidxchange Holdings Inc	9.950	9.940	9.950	1.83M	0.000	0.00
AVGB	Avantis Credit ETF	51.78	51.65	51.65	4.5K	-0.13	0.25
AVGG	Leverage 2X Long Avgo Daily ETF	32.92	29.75	30.44	112.1K	-2.58	7.80
AVGO	Broadcom Ltd	359.9	341.5	346.2	45.2M	-13.8	3.84
AVGU		40.28	36.92	37.58	47.7K	-3.21	7.86
AVGX	DeFiance Daily Target 2X Long Avgo ETF	57.02	51.55	52.94	617.4K	-4.32	7.54
AVIR	Atea Pharmaceuticals Inc	3.000	2.840	2.910	336.2K	-0.060	2.02
AVL	Avgo Bull 2X ETF Direxion	62.24	56.34	57.89	509.4K	-4.83	7.70
AVNW	Aviat Networks Inc	24.15	23.26	23.48	118.5K	-0.03	0.13
AVO	Mission Produce Inc	13.12	12.76	12.79	540K	-0.10	0.78
AVPT	Avepoint Inc Cl A	16.06	15.35	15.44	1.92M	-0.01	0.06
AVR	Anteris Technologies Global Corp	5.930	5.550	5.610	202.1K	-0.100	1.75
AVS	Avgo Bear -1X ETF Direxion	10.25	9.77	10.13	763.1K	0.38	3.90
AVT	Avnet Inc	53.07	51.90	52.31	1.05M	-1.21	2.26
AVTX	Avalo Therapeutics Inc	11.76	9.84	11.33	928K	1.57	16.09
AVUQ	Avantis U.S. Quality ETF	58.73	58.66	58.66	700	-0.35	0.59
AVXC	Avantis Emerging Markets Ex-China Equity	60.82	60.28	60.35	11.3K	-0.02	0.03
AVXL	Anavex Lf SC	9.020	8.750	8.780	731.8K	-0.180	2.01
AWRE	Aware Inc	2.900	2.700	2.710	60.4K	-0.100	3.56
AXGN	Axogen Inc	17.12	16.56	16.82	1.29M	0.09	0.54
AXIN		9.970	9.970	9.970	100	0.000	0.00
AXINR		0.1500	0.1500	0.1500	20K	-0.0100	6.25
AXINU	Axiom Intelligence Acquisition Corp 1	10.11	10.11	10.11	100	0.01	0.10
AXON	Axon Enterprise Inc	762.2	748.3	751.8	504.4K	1.1	0.15
AXSM	Axsome Thera	118.4	113.9	116.6	592K	2.5	2.21
AXTI	Axt Inc	4.075	3.854	3.940	741.7K	-0.070	1.75
AYTU	Aytu Biopharma Inc	2.430	2.310	2.320	113.3K	-0.020	0.85
AZ	A2Z Cust2Mate Solutions Corp	8.858	8.130	8.210	1.89M	-0.380	4.42
AZI	Autozi Internet Technology [Global] Ltd	0.2132	0.2000	0.2109	1.36M	0.0161	8.26
AZN	Astrazeneca Plc ADR	78.08	77.07	77.69	4.66M	0.13	0.17
AZTA	Azenta Inc	31.49	29.97	30.46	718.4K	-0.13	0.42
AZYY		25.21	24.86	25.02	10.7K	0.00	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,261	-73	0.3
DJI	46,018	260	0.6
SP500	6,600	-6	0.1
DAX	23,359	30	0.1
BDI	1,200	49	4.3
HSI	26,908	470	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES