| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.33 | 10.33 | 29.5K | -0.06 | | 0.58 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3300 | 0.3300 | 0.3300 | 100 | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.67 | 10.65 | 10.67 | 600 | 0.09 | | 0.85 | |
| AACG | Ata Creativity Global ADR | 0.9048 | 0.8300 | 0.9048 | 6.0K | 0.0373 | | 4.30 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 91.48 | 89.57 | 89.57 | 779 | -2.80 | | 3.02 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.15 | 48.15 | 48.15 | 639 | -0.65 | | 1.33 | |
| AAL | American Airlines Gp | 14.54 | 13.92 | 14.16 | 40.34M | -0.27 | | 1.87 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 15.41 | 14.26 | 14.72 | 15.8K | -0.57 | | 3.70 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.730 | 2.530 | 2.605 | 4.9K | -0.025 | | 0.95 | |
| AAOI | Applied Optoelect | 40.40 | 37.02 | 38.13 | 3.82M | -1.77 | | 4.44 | |
| AAON | Aaon Inc | 94.25 | 90.44 | 92.89 | 874.5K | -2.35 | | 2.47 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 33.31 | 31.97 | 32.56 | 296.2K | -0.11 | | 0.34 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.04 | 12.76 | 12.92 | 7.66M | 0.02 | | 0.16 | |
| AAPG | Ascentage Pharma Group Intl ADR | 24.45 | 23.50 | 23.62 | 1.1K | 0.04 | | 0.17 | |
| AAPL | Apple Inc | 279.5 | 273.2 | 275.9 | 52.7M | -0.6 | | 0.21 | |
| AAPU | Aapl Bull 2X ETF Direxion | 34.97 | 33.43 | 34.09 | 3.18M | -0.15 | | 0.44 | |
| AARD | Aardvark Therapeutics Inc | 12.57 | 11.14 | 11.29 | 183.5K | -1.27 | | 10.11 | |
| AAUS | Alpha Architect US Equity ETF | 54.75 | 54.41 | 54.41 | 4.1K | -0.69 | | 1.25 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.98 | 31.77 | 31.85 | 2.9K | -0.47 | | 1.45 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 100.03 | 98.69 | 99.09 | 630.0K | -0.42 | | 0.42 | |
| ABAT | American Battery Technology Co. | 3.940 | 3.510 | 3.530 | 6.29M | -0.510 | | 12.62 | |
| ABCL | Abcellera Biologics Inc | 3.210 | 2.745 | 2.780 | 11.05M | -0.490 | | 14.98 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.42 | 31.23 | 31.24 | 2.4K | -0.29 | | 0.92 | |
| ABEO | Abeona Therapeutics | 5.130 | 4.895 | 4.900 | 1.25M | -0.180 | | 3.54 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.08 | 25.08 | 25.06 | 0 | 0.03 | | 0.10 | |
| ABIG | Argent Large Cap ETF | 31.23 | 31.00 | 31.14 | 701 | -0.46 | | 1.45 | |
| ABLV | Able View Global Inc Cl B | 0.8599 | 0.7900 | 0.8498 | 21.5K | 0.0548 | | 6.89 | |
| ABLVW | Able View Global Inc WT | 0.0322 | 0.0246 | 0.0298 | 50.8K | 0.0014 | | 4.93 | |
| ABNB | Airbnb Inc Cl A | 125.0 | 120.8 | 121.3 | 4.05M | -3.3 | | 2.68 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.21 | 14.21 | 15.00 | 0 | -0.78 | | 5.21 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.430 | 2.210 | 2.250 | 609.6K | -0.200 | | 8.16 | |
| ABP | Abpro Holdings Inc | 1.800 | 1.440 | 1.500 | 64.0K | -0.360 | | 19.35 | |
| ABPWW | Abpro Holdings Inc WT | 0.0156 | 0.0155 | 0.0155 | 200 | -0.0008 | | 4.91 | |
| ABSI | Absci Corp | 2.860 | 2.465 | 2.530 | 6.62M | -0.380 | | 13.06 | |
| ABTC | American Bitcoin Corp | 1.270 | 1.120 | 1.145 | 17.29M | -0.135 | | 10.55 | |
| ABTS | Abits Group Inc | 3.290 | 2.990 | 3.055 | 1.2K | -0.175 | | 5.42 | |
| ABUS | Arbutus Biopharma Corp | 3.915 | 3.620 | 3.670 | 1.61M | -0.210 | | 5.41 | |
| ABVC | Abvc Biopharma Inc | 1.900 | 1.530 | 1.600 | 183.5K | -0.300 | | 15.79 | |
| ABVE | Above Food Ingredients Inc | 2.060 | 1.940 | 1.960 | 1.16M | -0.070 | | 3.45 | |
| ABVEW | Above Food Ingredients Inc WT | 0.6500 | 0.5500 | 0.5500 | 23.4K | -0.0750 | | 12.00 | |
| ABVX | Abivax Sa ADR | 115.2 | 109.1 | 110.7 | 626.4K | -2.9 | | 2.52 | |
| ACAD | Acadia Pharmaceutica | 24.67 | 23.37 | 23.46 | 1.18M | -0.77 | | 3.18 | |
| ACB | Aurora Cannabis Inc | 3.700 | 3.280 | 3.310 | 2.35M | -0.440 | | 11.73 | |
| ACCL | Accelrys Inc | 1.650 | 1.500 | 1.580 | 162.9K | 0.030 | | 1.94 | |
| ACDC | Profrac Holding Corp. Cl A | 5.170 | 4.885 | 4.950 | 1.36M | -0.300 | | 5.71 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.35 | 17.28 | 17.28 | 300 | -0.29 | | 1.65 | |
| ACET | Adicet Bio Inc | 7.350 | 6.407 | 6.440 | 277.1K | -0.990 | | 13.32 | |
| ACFN | Acorn Energy Inc | 17.26 | 15.81 | 16.04 | 19.4K | -0.48 | | 2.91 | |
| ACGL | Arch Capital Grp Ltd | 102.5 | 100.7 | 102.0 | 2.29M | 1.9 | | 1.85 | |
| ACGLN | Arch Capital Group Ltd | 17.52 | 17.27 | 17.44 | 77.5K | -0.03 | | 0.17 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.99 | 20.74 | 20.84 | 15.7K | -0.10 | | 0.48 | |
| ACHC | Acadia Healthcr Company | 13.78 | 12.97 | 13.43 | 3.45M | -0.12 | | 0.89 | |
| ACHV | Achieve Life Sciences Inc | 4.250 | 3.910 | 3.950 | 765.0K | -0.260 | | 6.18 | |
| ACIC | American Coastal Insurance Corp | 11.37 | 11.12 | 11.26 | 153.5K | 0.07 | | 0.63 | |
| ACIU | AC Immune S.A. | 3.190 | 2.950 | 2.960 | 419.1K | -0.100 | | 3.27 | |
| ACIW | Aci Worldwide Inc | 42.20 | 40.50 | 40.66 | 1.07M | -0.31 | | 0.76 | |
| ACLS | Axcelis Tech Inc | 82.50 | 79.35 | 81.49 | 1.1M | -1.27 | | 1.53 | |
| ACLX | Arcellx Inc | 71.25 | 66.46 | 66.94 | 1.07M | -2.44 | | 3.52 | |
| ACMR | Acm Research Inc | 55.11 | 50.31 | 54.39 | 1.97M | -2.12 | | 3.75 | |
| ACNB | Acnb Corp | 53.76 | 52.34 | 52.92 | 6.7K | -0.40 | | 0.75 | |
| ACNT | Ascent Industries Co. | 17.15 | 16.83 | 17.08 | 98.9K | 0.04 | | 0.23 | |
| ACOG | Alpha Cognition Inc | 5.325 | 4.500 | 4.505 | 29.2K | -0.520 | | 10.36 | |
| ACON | Aclarion Inc | 2.740 | 2.340 | 2.360 | 203.6K | -0.340 | | 12.59 | |
| ACONW | Aclarion Inc WT | 0.0361 | 0.0331 | 0.0361 | 904 | 0.0011 | | 3.14 | |
| ACRS | Aclaris Therapts | 3.645 | 3.370 | 3.390 | 719.6K | -0.150 | | 4.24 | |
| ACRV | Acrivon Therapeutics Inc | 1.760 | 1.595 | 1.600 | 597.9K | -0.090 | | 5.33 | |
| ACT | Enact Holdings Inc | 44.80 | 43.89 | 44.19 | 613.6K | 0.12 | | 0.27 | |
| ACTG | Acacia Res-Acacia | 4.100 | 3.960 | 3.990 | 489.0K | -0.050 | | 1.24 | |
| ACTU | Actuate Therapeutics Inc | 4.670 | 4.140 | 4.330 | 64.8K | -0.410 | | 8.67 | |
| ACWI | ACWI Ishares MSCI ETF | 144.5 | 142.9 | 143.2 | 4.06M | -1.8 | | 1.23 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 71.01 | 70.30 | 70.40 | 1.89M | -0.80 | | 1.12 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.110 | 1.890 | 2.060 | 64.0K | -0.040 | | 1.90 | |
| ADACU | | 10.000 | 9.970 | 10.000 | 727 | 0.003 | | 0.03 | |
| ADAG | Adagene Inc ADR | 2.909 | 2.470 | 2.521 | 40.0K | -0.300 | | 10.56 | |
| ADAM | Adamas Trust Inc | 8.130 | 7.930 | 7.940 | 509.4K | -0.110 | | 1.37 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.24 | 25.18 | 25.20 | 5.7K | -0.03 | | 0.10 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.59 | 25.55 | 25.56 | 4.3K | 0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.35 | 25.20 | 25.24 | 2.6K | -0.04 | | 0.14 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.35 | 23.20 | 23.24 | 4.9K | 0.00 | | 0.01 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.41 | 25.33 | 25.36 | 8.3K | 0.03 | | 0.12 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.48 | 22.24 | 22.32 | 10.4K | -0.11 | | 0.49 | |
| ADAMO | | 25.10 | 25.05 | 25.08 | 10.6K | -0.03 | | 0.10 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.55 | 19.49 | 19.49 | 2.2K | -0.01 | | 0.05 | |
| ADBE | Adobe Systems Inc | 282.0 | 268.4 | 269.4 | 6.28M | -10.3 | | 3.69 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 6.430 | 5.830 | 5.870 | 2.12M | -0.470 | | 7.41 | |
| ADEA | Adeia Inc | 17.64 | 16.83 | 17.31 | 992.1K | -0.19 | | 1.09 | |
| ADGM | Adagio Medical Holdings Inc | 1.190 | 1.010 | 1.010 | 114.4K | -0.020 | | 1.94 | |
| ADI | Analog Devices | 327.3 | 313.4 | 322.1 | 5.93M | 1.7 | | 0.52 | |
| ADIL | Adial Pharmaceuticals Inc | 0.1581 | 0.1323 | 0.1370 | 1.28M | -0.0198 | | 12.63 | |
| ADMA | Adma Biologics | 16.92 | 15.79 | 15.94 | 2.05M | -0.55 | | 3.34 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0004 | 0.0001 | 0.0001 | 1.9M | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 238.9 | 232.4 | 234.0 | 2.8M | -0.7 | | 0.29 | |
| ADPT | Adaptive Biotechnologies Corp | 17.88 | 16.37 | 16.47 | 2.5M | -0.83 | | 4.80 | |
| ADSE | Ads-Tec Energy Plc | 10.70 | 10.06 | 10.13 | 2.4K | -0.50 | | 4.65 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8241 | 0.7000 | 0.7000 | 1.2K | -0.1300 | | 15.66 | |
| ADSK | Autodesk Inc | 246.8 | 236.8 | 238.1 | 3.41M | -5.4 | | 2.20 | |
| ADTN | Adtran Holdings Inc | 9.570 | 9.170 | 9.400 | 669.9K | -0.080 | | 0.84 | |
| ADTX | Aditxt Inc | 0.6731 | 0.6100 | 0.6227 | 100.7K | -0.0373 | | 5.65 | |
| ADUR | Aduro Clean Technologies Inc | 11.45 | 10.41 | 10.43 | 526.3K | -1.09 | | 9.46 | |
| ADUS | Addus Homecare Corp | 107.6 | 104.4 | 106.6 | 355.7K | 1.0 | | 0.93 | |
| ADV | Advantage Solutions Inc | 0.7969 | 0.7255 | 0.7327 | 1.19M | -0.0384 | | 4.98 | |
| ADVB | Advanced Biomed Inc | 0.2646 | 0.2311 | 0.2390 | 79.5K | -0.0246 | | 9.30 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.700 | 6.860 | 7.700 | 2.8K | 0.030 | | 0.39 | |
| AEAQ | | 9.910 | 9.910 | 9.910 | 77.2K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.05 | 10.05 | 10.05 | 5.6K | 0.00 | | 0.00 | |
| AEAQW | | 0.3500 | 0.2800 | 0.3100 | 14.2K | 0.0400 | | 14.81 | |
| AEBI | Aebi Schmidt Holding Ag | 15.20 | 14.51 | 14.62 | 110.1K | -0.59 | | 3.88 | |
| AEC | Anfield Energy Inc | 6.740 | 6.030 | 6.080 | 128.3K | -0.755 | | 11.05 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.7609 | 0.6400 | 0.7000 | 142.2K | -0.0917 | | 11.58 | |
| AEHR | Aehr Test Systems | 25.40 | 22.66 | 23.00 | 905.1K | -0.83 | | 3.48 | |
| AEI | Alset Inc | 2.890 | 2.390 | 2.660 | 85.4K | 0.220 | | 9.02 | |
| AEIS | Advanced Energy | 260.0 | 240.5 | 257.6 | 505.8K | 3.1 | | 1.22 | |
| AEMD | Aethlon Medical | 2.280 | 2.130 | 2.140 | 32.2K | -0.100 | | 4.46 | |
| AENT | Alliance Entertainment Holding Corp | 7.095 | 6.090 | 6.330 | 76.2K | -0.790 | | 11.10 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.5900 | 0.5100 | 0.5100 | 14.2K | -0.0500 | | 8.93 | |
| AEP | American Electric Power Company | 121.4 | 119.8 | 120.6 | 4.34M | 0.6 | | 0.53 | |
| AERT | Aeries Technology Inc | 0.4999 | 0.4115 | 0.4191 | 123.8K | -0.0774 | | 15.56 | |
| AERTW | Aeries Technology Inc WT | 0.0365 | 0.0333 | 0.0364 | 1.9K | 0.0099 | | 37.36 | |
| AEVA | Aeva Technologies Inc | 12.35 | 11.19 | 11.35 | 2.22M | -1.22 | | 9.71 | |
| AEVAW | Aeva Technologies Inc WT | 0.0880 | 0.0800 | 0.0800 | 31.9K | -0.0086 | | 9.71 | |
| AEYE | Audioeye Inc | 8.175 | 7.500 | 7.570 | 275.4K | -0.730 | | 8.80 | |
| AFBI | Affinity Bancshares Inc | 20.60 | 20.30 | 20.51 | 2.5K | -0.13 | | 0.63 | |
| AFCG | Advanced Flower Capital Inc | 2.160 | 2.060 | 2.090 | 210.5K | -0.090 | | 4.13 | |
| AFJK | Aimei Health Technology Ltd | 52.00 | 47.10 | 47.10 | 332 | -1.86 | | 3.74 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3995 | 0.3800 | 0.3995 | 4.1K | -0.0005 | | 0.13 | |
| AFJKU | Aimei Health Technology Ltd | 70.40 | 67.24 | 67.24 | 253 | 4.21 | | 6.68 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 36.93 | 36.35 | 36.62 | 7.5K | -0.70 | | 1.86 | |
| AFRI | Forafric Global Plc | 10.100 | 9.400 | 9.850 | 8.9K | -0.040 | | 0.40 | |
| AFRIW | Forafric Global Plc Warrants | 0.8000 | 0.6507 | 0.7380 | 19.7K | -0.1384 | | 15.79 | |
| AFRM | Affirm Holdings Inc Cl A | 61.89 | 58.12 | 59.42 | 12.93M | -2.74 | | 4.41 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.03 | 32.03 | 32.16 | 0 | -0.13 | | 0.40 | |
| AFYA | Afya Ltd Cl A | 15.24 | 14.91 | 15.00 | 59.2K | 0.03 | | 0.20 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2822 | 0.2575 | 0.2587 | 485.1K | -0.0226 | | 8.03 | |
| AGCC | Anchor Glass Container Corporation | 9.900 | 9.050 | 9.460 | 37.6K | 0.010 | | 0.11 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 42.14 | 41.70 | 41.83 | 11.7K | -0.30 | | 0.71 | |
| AGEN | Agenus Inc | 2.880 | 2.710 | 2.770 | 490.6K | -0.120 | | 4.15 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.31 | 25.25 | 25.30 | 6.4K | -0.07 | | 0.28 | |
| AGH | Aureus Greenway Holdings Inc | 3.670 | 3.463 | 3.640 | 25.9K | 0.030 | | 0.82 | |
| AGIO | Agios Pharmaceuticals | 28.07 | 26.45 | 26.57 | 1.11M | -1.13 | | 4.08 | |
| AGIX | Kraneshares Artificial Intelligence & | 33.50 | 32.16 | 32.33 | 113.0K | -0.99 | | 2.98 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.570 | 1.370 | 1.430 | 567.1K | -0.210 | | 12.80 | |
| AGMI | Themes Silver Miners ETF | 74.15 | 70.01 | 70.86 | 4.6K | -5.68 | | 7.43 | |
| AGNC | Agnc Investment Corp | 11.53 | 11.32 | 11.40 | 16.39M | -0.11 | | 0.96 | |
| AGNCL | Agnc Investment Corp | 25.04 | 24.93 | 25.02 | 3.8K | -0.03 | | 0.12 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.99 | 24.81 | 24.83 | 15.9K | -0.16 | | 0.63 | |
| AGNCN | Agnc Investment Corp | 25.60 | 25.55 | 25.56 | 9.8K | -0.04 | | 0.14 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.50 | 25.44 | 25.49 | 35.1K | 0.04 | | 0.14 | |
| AGNCP | Agnc Investment Corp | 25.12 | 25.03 | 25.04 | 63.7K | -0.06 | | 0.24 | |
| AGNCZ | Agnc Investment Corp ADR | 25.99 | 25.90 | 25.98 | 21.5K | 0.05 | | 0.19 | |
| AGNG | GX Aging Population ETF | 37.31 | 36.85 | 36.86 | 6.3K | -0.08 | | 0.21 | |
| AGPU | Axe Compute Inc | 2.545 | 2.230 | 2.280 | 37.4K | -0.310 | | 11.97 | |
| AGRZ | Agroz Inc | 0.4049 | 0.3313 | 0.3372 | 408.3K | -0.0623 | | 15.59 | |
| AGYS | Agilysys Inc | 88.92 | 83.39 | 84.08 | 338.3K | -2.80 | | 3.22 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.59 | 22.50 | 22.55 | 14.2K | -0.01 | | 0.03 | |
| AHCO | Adapthealth Corp Cl. A | 10.74 | 10.08 | 10.49 | 1.37M | 0.46 | | 4.59 | |
| AHG | Akso Health Group ADR | 1.570 | 1.400 | 1.500 | 1.8K | -0.100 | | 6.25 | |
| AHMA | Ambitions Enterprise Management Cl A | 9.170 | 5.710 | 6.920 | 880.8K | 0.170 | | 2.52 | |
| AIA | Asia 50 Ishares ETF | 107.7 | 105.9 | 106.3 | 512.2K | -0.6 | | 0.55 | |
| AIFD | Tcw Artificial Intelligence ETF | 37.15 | 36.49 | 36.88 | 8.2K | -0.22 | | 0.59 | |
| AIFF | Firefly Neuroscience Inc | 0.7700 | 0.7200 | 0.7201 | 50.9K | -0.0442 | | 5.78 | |
| AIFU | Aifu Inc ADR | 1.900 | 1.700 | 1.730 | 4.8K | -0.170 | | 8.95 | |
| AIHS | Senmiao Technology Ltd | 1.170 | 1.135 | 1.160 | 31.1K | -0.010 | | 0.85 | |
| AIIO | Robo.Ai Inc | 0.1791 | 0.1600 | 0.1652 | 5.87M | -0.0078 | | 4.51 | |
| AIIOW | Robo.Ai Inc WT | 0.0399 | 0.0398 | 0.0399 | 1.9K | -0.0001 | | 0.25 | |
| AIMD | Ainos Inc | 2.100 | 1.910 | 1.950 | 56.5K | -0.090 | | 4.41 | |
| AIMDW | Ainos Inc WT | 0.1648 | 0.1400 | 0.1400 | 4.3K | -0.0250 | | 15.15 | |
| AIOT | Powerfleet Inc | 4.835 | 4.540 | 4.570 | 1.57M | -0.260 | | 5.38 | |
| AIP | Arteris Inc | 14.15 | 13.52 | 13.71 | 384.2K | -0.48 | | 3.38 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.23 | 35.20 | 35.35 | 299.8K | -1.04 | | 2.86 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 23.92 | 23.15 | 23.38 | 392.7K | -0.51 | | 2.13 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.45 | 48.28 | 48.47 | 2.15M | -0.91 | | 1.84 | |
| AIRE | Realpha Tech Corp | 0.3550 | 0.2838 | 0.3129 | 2.53M | -0.0513 | | 14.20 | |
| AIRG | Airgain Inc | 4.880 | 4.655 | 4.680 | 41.8K | 0.000 | | 0.00 | |
| AIRJ | Airjoule Technologies Corp | 3.180 | 2.865 | 2.885 | 751.4K | -0.325 | | 10.12 | |
| AIRJW | Montana Technologies Corp WT | 0.7886 | 0.6750 | 0.6775 | 36.4K | -0.1124 | | 14.23 | |
| AIRO | Airo Group Holdings Inc | 9.310 | 8.345 | 8.480 | 659.3K | -1.070 | | 11.20 | |
| AIRR | Rba American Industrial Renaissance ETF | 114.3 | 111.9 | 113.5 | 835.2K | -0.1 | | 0.08 | |
| AIRS | Airsculpt Technologies Inc | 2.170 | 1.860 | 1.930 | 1.24M | -0.280 | | 12.67 | |
| AIRT | Air T Inc | 23.46 | 23.05 | 23.46 | 1.3K | 0.41 | | 1.78 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.47 | 19.82 | 20.43 | 2.2K | -0.07 | | 0.34 | |
| AISP | Airship AI Holdings Inc | 2.760 | 2.430 | 2.460 | 791.5K | -0.340 | | 12.14 | |
| AISPW | Airship AI Holdings Inc WT | 0.9250 | 0.7197 | 0.8401 | 34.1K | -0.1401 | | 14.29 | |
| AIXC | Qualigen Therapeutics Inc | 1.640 | 1.360 | 1.370 | 122.6K | -0.250 | | 15.43 | |
| AIXI | Xiao-I Corporation ADR | 0.2250 | 0.2011 | 0.2011 | 569.5K | -0.0089 | | 4.24 | |
| AKAM | Akamai Technologies | 93.34 | 91.13 | 91.49 | 3.33M | -0.43 | | 0.47 | |
| AKAN | Akanda Corp | 1.1499 | 0.8880 | 0.9028 | 382.5K | -0.2672 | | 22.84 | |
| AKBA | Akebia Therapeutics | 1.390 | 1.350 | 1.380 | 3.25M | 0.010 | | 0.73 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.69 | 19.08 | 19.57 | 197.1K | -0.35 | | 1.76 | |
| AKTX | Akari Therapeutics ADR | 0.2490 | 0.2220 | 0.2250 | 272.1K | -0.0051 | | 2.22 | |
| ALAB | Astera Labs Inc | 145.7 | 137.5 | 142.8 | 4.46M | -1.9 | | 1.28 | |
| ALAR | Alarum Technologies Ltd ADR | 7.070 | 6.280 | 6.450 | 89.8K | -0.600 | | 8.56 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | | 13.69 | 12.31 | 12.38 | 7.4K | -2.03 | | 14.11 | |
| ALBT | Avalon Globocare | 0.6600 | 0.5133 | 0.6040 | 96.1K | -0.0396 | | 6.15 | |
| ALCO | Alico Inc | 42.50 | 39.97 | 40.81 | 18.9K | -0.20 | | 0.49 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.78 | 11.67 | 11.78 | 1.8K | 0.04 | | 0.34 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1515 | 0.1515 | 0.1515 | 100 | 0.0103 | | 7.29 | |
| ALDF | Aldel Financial II Inc Cl A | 10.58 | 10.52 | 10.58 | 1.7K | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 11.00 | 10.76 | 10.76 | 880 | -0.06 | | 0.55 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5500 | 0.5142 | 0.5500 | 300 | 0.0200 | | 3.77 | |
| ALDX | Aldeyra Therapeu | 5.440 | 5.075 | 5.090 | 600.9K | -0.130 | | 2.49 | |
| ALEC | Alector Inc | 1.900 | 1.745 | 1.825 | 1.51M | -0.110 | | 5.70 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.70 | 10.70 | 10.70 | 100.0K | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.77 | 10.79 | 2.4K | -0.10 | | 0.92 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2269 | 0.1905 | 0.2269 | 3.8K | -0.0008 | | 0.35 | |
| ALGM | Allegro Microsystems Inc | 38.88 | 37.42 | 38.62 | 2.78M | 0.42 | | 1.10 | |
| ALGN | Align Technology | 179.9 | 172.0 | 175.6 | 2.67M | 14.3 | | 8.88 | |
| ALGS | Aligos Therapeutics Inc | 7.165 | 6.490 | 6.490 | 73.5K | -0.580 | | 8.20 | |
| ALGT | Allegiant Travel Com | 104.10 | 97.30 | 99.42 | 950.5K | -0.44 | | 0.44 | |
| ALHC | Alignment Healthcare Inc | 21.93 | 21.10 | 21.15 | 2.15M | -0.18 | | 0.84 | |
| ALIL | Argent Focused Small Cap ETF | 30.27 | 30.13 | 30.13 | 954 | -0.25 | | 0.81 | |
| ALIS | Calisa Acquisition Corp | 10.050 | 10.000 | 10.000 | 183.5K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.6000 | 0.6000 | 0.6000 | 4.9K | 0.0200 | | 3.45 | |
| ALISU | Calisa Acquisition Corp Units | 10.63 | 10.61 | 10.63 | 200 | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 34.73 | 33.35 | 33.55 | 1.57M | -0.58 | | 1.70 | |
| ALKT | Alkami Technology Inc | 17.97 | 16.57 | 16.82 | 1.13M | -0.99 | | 5.55 | |
| ALLO | Allogene Therapeutics Inc | 1.825 | 1.620 | 1.630 | 4.06M | -0.170 | | 9.44 | |
| ALLR | Allarity Therapeutics Inc | 0.8643 | 0.7950 | 0.8100 | 201.6K | -0.0324 | | 3.85 | |
| ALLT | Allot Communications | 9.500 | 9.105 | 9.140 | 493.7K | -0.330 | | 3.48 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.71 | 28.50 | 28.58 | 447.2K | -0.16 | | 0.56 | |
| ALM | Almonty Industries Inc | 13.84 | 12.68 | 12.70 | 5.87M | -0.66 | | 4.94 | |
| ALMS | Alumis Inc | 27.61 | 25.70 | 26.34 | 989.2K | -0.01 | | 0.04 | |
| ALMU | Aeluma Inc | 14.58 | 13.69 | 13.86 | 405.7K | -0.90 | | 6.10 | |
| ALNT | Allient Inc | 63.26 | 59.65 | 62.11 | 260.7K | 0.42 | | 0.68 | |
| ALNY | Alnylam Pharmaceuticals | 350.5 | 327.3 | 331.2 | 2.62M | -20.7 | | 5.89 | |
| ALOT | Astronova Inc | 10.000 | 9.280 | 9.280 | 82.1K | 0.320 | | 3.57 | |
| ALOVU | | 10.010 | 10.010 | 10.000 | 0 | 0.010 | | 0.10 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9800 | 0.9000 | 0.9169 | 38.5K | 0.0015 | | 0.16 | |
| ALRM | Alarm.com | 47.65 | 46.28 | 46.38 | 270.8K | -0.02 | | 0.04 | |
| ALRS | Alerus Financial Corp | 26.00 | 25.38 | 25.45 | 90.8K | -0.60 | | 2.30 | |
| ALT | Altimmune Inc | 5.280 | 4.880 | 4.920 | 3.95M | -0.210 | | 4.09 | |
| ALTI | Alti Global Inc | 4.770 | 4.580 | 4.580 | 87.0K | -0.170 | | 3.58 | |
| ALTO | Alto Ingredients Inc | 2.695 | 2.510 | 2.520 | 655.0K | -0.120 | | 4.55 | |
| ALTS | Alt5 Sigma Corporation | 1.670 | 1.500 | 1.540 | 4.15M | -0.180 | | 10.47 | |
| ALTY | GX Alternative Income ETF | 12.21 | 12.16 | 12.18 | 7.9K | -0.03 | | 0.27 | |
| ALVO | Alvotech | 5.285 | 4.950 | 4.990 | 390.2K | -0.100 | | 1.96 | |
| ALVOW | Alvotech WT | 0.4513 | 0.4475 | 0.4475 | 796 | -0.0038 | | 0.84 | |
| ALXO | Alx Oncology Holdings Inc | 2.410 | 1.970 | 2.060 | 2.49M | 0.050 | | 2.49 | |
| ALZN | Alzamend Neuro Inc | 2.140 | 1.820 | 1.870 | 107.9K | -0.210 | | 10.10 | |
| AMAL | Amalgamated Financial Corp | 40.76 | 39.62 | 40.23 | 124.2K | -0.29 | | 0.72 | |
| AMAT | Applied Materials | 304.4 | 292.3 | 304.0 | 8.5M | 6.4 | | 2.15 | |
| AMBA | Ambarella Inc | 60.68 | 58.58 | 59.45 | 687.8K | -1.30 | | 2.14 | |
| AMBR | Amber International Holding Limited | 2.050 | 1.810 | 1.820 | 97.8K | -0.150 | | 7.65 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.190 | 5.570 | 6.060 | 97.6K | 0.040 | | 0.66 | |
| AMCX | AMC Networks Cl A | 7.930 | 7.610 | 7.830 | 337.2K | -0.170 | | 2.13 | |
| AMD | Adv Micro Devices | 204.0 | 190.7 | 192.5 | 61.83M | -7.7 | | 3.84 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 10.045 | 9.400 | 9.970 | 12.79M | 0.390 | | 4.07 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 21.98 | 19.31 | 19.72 | 313.1K | -1.63 | | 7.63 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 13.08 | 11.40 | 11.61 | 20.63M | -1.04 | | 8.22 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 26.35 | 24.34 | 25.10 | 19.1K | -1.75 | | 6.50 | |
| AMGN | Amgen Inc | 374.9 | 365.0 | 367.8 | 4.01M | 1.6 | | 0.44 | |
| AMID | Argent Mid Cap ETF | 34.65 | 34.31 | 34.36 | 4.3K | -0.22 | | 0.65 | |
| AMIX | Autonomix Medical Inc | 0.3731 | 0.3480 | 0.3536 | 228.4K | -0.0315 | | 8.18 | |
| AMKR | Amkor Technology | 45.29 | 43.02 | 44.27 | 4.58M | 0.40 | | 0.91 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.20 | 12.94 | 13.00 | 473.4K | -0.89 | | 6.41 | |
| AMOD | Alpha Modus Holdings Inc | 1.0000 | 0.8821 | 0.9299 | 774.3K | -0.0901 | | 8.83 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0904 | 0.0713 | 0.0900 | 1.2K | 0.0000 | | 0.00 | |
| AMPG | Amplitech Group | 2.850 | 2.700 | 2.700 | 864.4K | -0.150 | | 5.26 | |
| AMPGR | | 0.2600 | 0.2300 | 0.2499 | 21.5K | 0.0000 | | NaN | |
| AMPGW | Amplitech Group Inc WT | 0.0780 | 0.0690 | 0.0780 | 4.0K | -0.0085 | | 9.83 | |
| AMPGZ | | 0.3000 | 0.2301 | 0.2500 | 30.0K | 0.0000 | | NaN | |
| AMPH | Amphastar Pharma | 29.22 | 28.45 | 28.65 | 133.4K | 0.02 | | 0.07 | |
| AMPL | Amplitude Inc Cl A | 8.030 | 7.255 | 7.310 | 1.69M | -0.600 | | 7.59 | |
| AMRN | Amarin Corp ADR | 14.81 | 14.05 | 14.09 | 72.2K | -0.51 | | 3.49 | |
| AMRX | Amneal Pharmaceuticals Inc | 14.78 | 14.36 | 14.77 | 1.79M | 0.34 | | 2.36 | |
| AMSC | Amer Superconductor | 31.85 | 24.87 | 25.95 | 3.54M | -1.66 | | 6.01 | |
| AMSF | Amerisafe Inc | 39.99 | 38.82 | 39.74 | 64.8K | 0.63 | | 1.61 | |
| AMST | Amesite Inc | 1.950 | 1.845 | 1.880 | 65.1K | -0.060 | | 3.09 | |
| AMTX | Aemetis Inc | 1.680 | 1.550 | 1.600 | 1.2M | -0.140 | | 8.05 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.09 | 26.09 | 0 | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 45.72 | 40.07 | 40.65 | 368.1K | -3.68 | | 8.30 | |
| AMWD | Amer Woodmark Corp | 65.86 | 64.41 | 65.20 | 41.1K | -0.71 | | 1.08 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 18.70 | 18.32 | 18.39 | 33.8K | -0.24 | | 1.29 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.50 | 10.24 | 10.39 | 13.02M | 0.44 | | 4.43 | |
| AMZN | Amazon.com Inc | 226.3 | 220.4 | 222.7 | 100.95M | -10.3 | | 4.42 | |
| AMZU | Amzn Bull 2X ETF Direxion | 32.99 | 31.24 | 31.87 | 8.01M | -3.15 | | 8.99 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 29.76 | 28.20 | 28.77 | 1.03M | -2.93 | | 9.24 | |
| ANAB | Anaptysbio Inc | 49.44 | 46.76 | 47.90 | 594.7K | -0.48 | | 0.99 | |
| ANDE | Andersons Inc | 67.46 | 65.31 | 65.77 | 292.6K | 1.10 | | 1.70 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.9000 | 0.8031 | 0.8212 | 42.6K | -0.1289 | | 13.57 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.43 | 14.23 | 14.98 | 55.6K | -0.41 | | 2.66 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.520 | 2.289 | 2.440 | 12.8K | -0.100 | | 3.94 | |
| ANGHW | Anghami Inc WT | 0.0140 | 0.0140 | 0.0140 | 100 | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 12.02 | 11.31 | 11.45 | 707.0K | -0.53 | | 4.42 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.51 | 29.39 | 29.41 | 546.9K | -0.03 | | 0.10 | |
| ANGO | Angiodynamics Inc | 10.75 | 9.98 | 10.06 | 290.3K | -0.43 | | 4.10 | |
| ANIK | Anika Therapeutics | 10.68 | 10.30 | 10.30 | 454.2K | -0.37 | | 3.47 | |
| ANIP | ANI Pharma Inc | 83.80 | 81.21 | 81.54 | 175.5K | 0.23 | | 0.28 | |
| ANIX | Anixa Biosciences Inc | 2.990 | 2.750 | 2.750 | 149.7K | -0.170 | | 5.82 | |
| ANL | Adlai Nortye Ltd ADR | 10.50 | 9.28 | 10.14 | 529.5K | 0.06 | | 0.60 | |
| ANNA | Aleanna Inc Cl A | 2.640 | 2.560 | 2.600 | 6.0K | 0.030 | | 1.17 | |
| ANNAW | Aleanna Inc WT | 0.2330 | 0.2100 | 0.2100 | 4.9K | -0.0030 | | 1.41 | |
| ANNX | Annexon Inc | 6.210 | 5.430 | 5.630 | 2.38M | -0.410 | | 6.79 | |
| ANPA | Rich Sparkle Holdings Limited | 79.22 | 73.03 | 73.79 | 57.2K | -7.19 | | 8.97 | |
| ANSC | Agriculture & Natural Solutions | 11.23 | 11.23 | 11.23 | 1.3K | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.10 | 11.10 | 11.10 | 100 | -0.25 | | 2.20 | |
| ANSCW | Agriculture & Natural Solutions | 0.3200 | 0.3200 | 0.3200 | 1.6K | -0.0100 | | 3.03 | |
| ANTA | Antalpha Platform Holding Company | 8.990 | 8.650 | 8.680 | 8.5K | -0.200 | | 2.24 | |
| ANTX | An2 Therapeutics Inc | 1.100 | 1.060 | 1.060 | 62.9K | 0.000 | | 0.00 | |
| ANV | | 24.42 | 24.33 | 24.33 | 200 | 0.00 | | NaN | |
| ANY | Sphere 3D Corp | 0.2203 | 0.1732 | 0.1842 | 1.21M | -0.0327 | | 15.08 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.14 | 11.11 | 11.13 | 121.3K | -0.01 | | 0.13 | |
| AOSL | Alpha and Omega Semi | 22.80 | 21.46 | 22.51 | 597.0K | 0.24 | | 1.08 | |
| AOTG | Aot Growth and Innovation ETF | 49.81 | 48.57 | 48.75 | 14.4K | -1.23 | | 2.47 | |
| AOUT | American Outdoor Brands Inc | 9.580 | 8.950 | 9.010 | 51.2K | -0.560 | | 5.85 | |
| APA | Apa Corp | 27.01 | 25.59 | 26.48 | 6.13M | -0.90 | | 3.29 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.06 | 10.03 | 10.06 | 11.0K | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1443 | 0.1443 | 3.1K | -0.0157 | | 9.81 | |
| APACU | Stonebridge Acquisition II | 10.18 | 10.18 | 10.18 | 329 | -0.07 | | 0.63 | |
| APAD | A Paradise Acquisition Cl A | 10.09 | 10.09 | 10.09 | 25.4K | 0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2601 | 0.2601 | 0.2601 | 1.6K | -0.0199 | | 7.11 | |
| APADU | A Paradise Acquisition Corp | 10.27 | 10.27 | 10.27 | 1.0K | -0.04 | | 0.34 | |
| APEI | American Public Education | 44.84 | 43.02 | 44.28 | 361.5K | 1.27 | | 2.95 | |
| APGE | Apogee Therapeutics Inc | 67.62 | 62.01 | 62.13 | 708.8K | -2.75 | | 4.24 | |
| API | Agora Inc Ads | 4.200 | 4.055 | 4.100 | 268.5K | -0.030 | | 0.73 | |
| APLD | Applied Digital Corp | 31.47 | 27.62 | 27.85 | 28.72M | -3.70 | | 11.72 | |
| APLM | Apollomics Inc Cl A | 19.17 | 17.26 | 18.60 | 19.8K | -0.88 | | 4.52 | |
| APLMW | Apollomics Inc WT | 0.0144 | 0.0121 | 0.0143 | 19.8K | 0.0000 | | 0.00 | |
| APLS | Apellis Pharmaceuticals Inc | 24.10 | 22.29 | 22.56 | 2.94M | -0.59 | | 2.55 | |
| APLT | Applied Therapeutics Inc | 0.1100 | 0.1001 | 0.1080 | 2.65M | 0.0002 | | 0.19 | |
| APM | Aptorum Group Ltd Cl A | 0.8425 | 0.7404 | 0.7404 | 82.4K | -0.0896 | | 10.80 | |
| APOG | Apogee Entrpr Inc | 41.13 | 40.24 | 40.62 | 108.6K | 0.12 | | 0.30 | |
| APP | Applovin Corp Cl A | 388.6 | 360.1 | 375.2 | 8.71M | -12.1 | | 3.13 | |
| APPF | Appfolio Cl A | 187.0 | 176.9 | 177.4 | 510.6K | -6.8 | | 3.69 | |
| APPN | Appian Corp Cl A | 25.97 | 24.88 | 24.89 | 602.4K | -1.18 | | 4.53 | |
| APPS | Digital Turbine | 4.575 | 4.150 | 4.235 | 5.6M | -0.455 | | 9.70 | |
| APPX | Tradr 2X Long App Daily ETF | 10.380 | 8.865 | 9.650 | 2.95M | -0.690 | | 6.67 | |
| APRE | Aprea Therapeutics Inc | 0.6700 | 0.5996 | 0.6244 | 405.8K | -0.0456 | | 6.81 | |
| APVO | Aptevo Therapeutics Inc | 6.450 | 5.940 | 6.010 | 86.1K | -0.400 | | 6.24 | |
| APWC | Asia Pacific Wire & Cable | 1.705 | 1.668 | 1.685 | 3.7K | 0.005 | | 0.30 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.980 | 9.980 | 9.990 | 0 | -0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.15 | 10.14 | 10.14 | 304 | 0.05 | | 0.50 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2696 | 0.2653 | 0.2654 | 15.0K | -0.0145 | | 5.18 | |
| APYX | Apyx Medical Corp | 4.095 | 3.910 | 3.940 | 68.0K | -0.030 | | 0.76 | |
| AQB | Aquabounty Technologies Inc | 0.8721 | 0.7790 | 0.7801 | 60.6K | -0.1051 | | 11.87 | |
| AQMS | Aqua Metals Inc | 4.650 | 4.210 | 4.220 | 88.7K | -0.420 | | 9.05 | |
| AQST | Aquestive Therapeutics Inc | 4.030 | 3.780 | 3.840 | 3.95M | -0.160 | | 4.00 | |
| AQWA | GX Clean Water ETF | 20.20 | 19.75 | 20.07 | 23.8K | -0.08 | | 0.37 | |
| ARAI | Arrive AI Inc | 1.660 | 1.330 | 1.360 | 675.8K | -0.360 | | 20.93 | |
| ARAY | Accuray Inc | 0.6727 | 0.5610 | 0.6001 | 3.05M | -0.1565 | | 20.68 | |
| ARBB | Arb Iot Group Limited | 5.770 | 5.240 | 5.300 | 21.5K | -0.470 | | 8.15 | |
| ARBE | Arbe Robotics Ltd | 1.095 | 1.030 | 1.040 | 3.58M | -0.070 | | 6.31 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1265 | 0.0950 | 0.0951 | 10.7K | -0.0134 | | 12.35 | |
| ARBK | Argo Blockchain Plc ADR | 3.595 | 2.880 | 3.060 | 74.2K | -0.650 | | 17.52 | |
| ARCB | Arcbest Corp | 110.4 | 106.2 | 109.7 | 385.2K | 0.1 | | 0.09 | |
| ARCC | Ares Capital Corp | 19.50 | 18.76 | 18.79 | 14.01M | -0.77 | | 3.94 | |
| ARCIU | | 10.11 | 10.10 | 10.10 | 12.5K | 0.00 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 7.490 | 7.000 | 7.020 | 485.4K | -0.310 | | 4.23 | |
| ARDX | Ardelyx Inc | 7.340 | 6.920 | 7.000 | 5.42M | -0.380 | | 5.15 | |
| AREB | American Rebel Holdings | 1.370 | 0.990 | 1.180 | 8.57M | -0.120 | | 9.23 | |
| AREBW | American Rebel Holdings Inc WT | 0.0171 | 0.0140 | 0.0150 | 7.9K | 0.0001 | | 0.67 | |
| AREC | American Resources Corp | 2.930 | 2.650 | 2.730 | 4.2M | -0.250 | | 8.39 | |
| ARGX | Argenx Se ADR | 861.7 | 817.2 | 819.8 | 315.2K | -30.6 | | 3.59 | |
| ARHS | Arhaus Inc Cl A | 10.92 | 10.54 | 10.71 | 871.9K | -0.28 | | 2.55 | |
| ARKO | Arko Corp | 6.695 | 6.500 | 6.570 | 504.6K | -0.090 | | 1.35 | |
| ARKR | Ark Restaurants Corp | 6.630 | 6.630 | 6.630 | 450 | -0.010 | | 0.14 | |
| ARLP | Alliance Resource Pt | 24.83 | 24.35 | 24.54 | 497.5K | -0.06 | | 0.24 | |
| ARM | Arm Holdings Plc ADR | 115.1 | 100.0 | 110.9 | 24.59M | 6.0 | | 5.70 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.070 | 4.635 | 5.670 | 4.67M | 0.530 | | 10.31 | |
| AROW | Arrow Financial Corp | 36.41 | 34.82 | 35.86 | 54.0K | -0.12 | | 0.33 | |
| ARQ | Arq Inc | 3.770 | 3.490 | 3.530 | 270.8K | -0.220 | | 5.87 | |
| ARQQ | Arqit Quantum Inc | 18.14 | 16.00 | 16.12 | 361.9K | -2.20 | | 12.01 | |
| ARQQW | Arqit Quantum Inc WT | 0.1820 | 0.1501 | 0.1501 | 17.1K | -0.0110 | | 6.83 | |
| ARQT | Arcutis Biotherapeutics Inc | 26.73 | 25.96 | 26.07 | 1.54M | -0.01 | | 0.04 | |
| ARRY | Array Technologies Inc | 11.75 | 10.95 | 11.13 | 5.66M | -0.83 | | 6.94 | |
| ARTCU | | 10.000 | 9.990 | 9.995 | 113.8K | 0.000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 1.555 | 1.350 | 1.370 | 48.0K | -0.080 | | 5.52 | |
| ARTNA | Artesian Res Corp A | 33.54 | 33.12 | 33.33 | 19.6K | 0.21 | | 0.63 | |
| ARTV | Artiva Biotherapeutics Inc | 4.160 | 3.750 | 3.870 | 156.4K | -0.150 | | 3.73 | |
| ARTW | Art S Way MFG Company | 2.780 | 2.050 | 2.300 | 164.2K | -0.400 | | 14.81 | |
| ARVN | Arvinas Inc | 13.84 | 12.88 | 12.96 | 650.1K | -0.43 | | 3.21 | |
| ARVR | FT Indxx Metaverse ETF | 45.74 | 45.74 | 46.51 | 0 | -0.77 | | 1.66 | |
| ARWR | Arrowhead Pharma | 69.51 | 63.94 | 64.64 | 3.24M | -3.42 | | 5.02 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.540 | 1.260 | 1.320 | 399.4K | -0.230 | | 14.84 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0202 | 0.0180 | 0.0197 | 46.7K | 0.0013 | | 7.07 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.77 | 34.42 | 34.59 | 5.9K | -0.31 | | 0.89 | |
| ASLE | Aersale Corp | 7.365 | 7.170 | 7.220 | 93.5K | -0.060 | | 0.82 | |
| ASMB | Assembly Biosciences | 27.84 | 25.14 | 25.39 | 98.9K | -1.66 | | 6.14 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 35.58 | 33.24 | 34.83 | 193.9K | 0.63 | | 1.84 | |
| ASML | Asml Holdings NY Reg ADR | 1,369 | 1,320 | 1,350 | 1.78M | 11 | | 0.82 | |
| ASND | Ascendis Pharma ADR | 227.2 | 215.5 | 217.4 | 1.33M | -2.4 | | 1.07 | |
| ASNS | Actelis Networks Inc | 0.4665 | 0.4250 | 0.4362 | 557.0K | -0.0418 | | 8.74 | |
| ASO | Academy Sports and Outdoors Inc | 59.22 | 55.82 | 57.12 | 1.3M | -2.41 | | 4.05 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 14.26 | 12.70 | 12.70 | 97.6K | -0.41 | | 3.13 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2522 | 0.2000 | 0.2000 | 3.1K | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 13.50 | 13.20 | 13.50 | 502 | 0.00 | | 0.00 | |
| ASPI | Asp Isotopes Inc | 5.680 | 5.140 | 5.215 | 5.32M | -0.590 | | 10.16 | |
| ASPS | Altisource Portfolio | 5.720 | 5.220 | 5.680 | 26.0K | 0.310 | | 5.87 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3500 | 0.2845 | 0.2981 | 2.7K | -0.0068 | | 2.23 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2500 | 0.2100 | 0.2500 | 4.6K | 0.0069 | | 2.84 | |
| ASRT | Assertio Therapeutics Inc | 11.86 | 11.43 | 11.62 | 69.8K | -0.23 | | 1.94 | |
| ASRV | Ameriserv Financial | 3.720 | 3.550 | 3.550 | 10.9K | -0.120 | | 3.26 | |
| ASST | Strive Inc | 0.5436 | 0.4861 | 0.4931 | 170.75M | -0.0993 | | 16.76 | |
| ASTC | Astrotech Corp | 3.180 | 2.990 | 3.160 | 10.8K | 0.080 | | 2.60 | |
| ASTE | Astec Inds Inc | 55.11 | 53.65 | 54.67 | 81.6K | 0.22 | | 0.40 | |
| ASTH | Astrana Health Inc | 22.62 | 21.62 | 21.71 | 425.8K | -0.32 | | 1.45 | |
| ASTI | Ascent Solar Technologies | 6.750 | 5.620 | 5.620 | 2.21M | -0.470 | | 7.72 | |
| ASTL | Algoma Steel Group Inc | 4.550 | 4.290 | 4.320 | 967.1K | -0.290 | | 6.29 | |
| ASTLW | Algoma Steel Group Inc WT | 0.2025 | 0.1642 | 0.1642 | 8.5K | -0.0257 | | 13.53 | |
| ASTS | Ast Spacemobile Inc | 101.25 | 92.20 | 93.27 | 16.22M | -10.23 | | 9.88 | |
| ASUR | Asure Software | 9.395 | 8.940 | 9.236 | 46.9K | -0.010 | | 0.11 | |
| ASYS | Amtech Systems Inc | 16.34 | 15.46 | 15.87 | 469.7K | 0.12 | | 0.76 | |
| ATAI | Atai Life Sciences N.V. | 3.600 | 3.320 | 3.410 | 5.84M | -0.200 | | 5.54 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.07 | 35.11 | 36.67 | 859.0K | 1.79 | | 5.13 | |
| ATCX | Atlas Technical Consultants Inc | 7.950 | 6.500 | 6.900 | 112.7K | -0.710 | | 9.33 | |
| ATEC | Alphatec Holdings | 14.21 | 13.43 | 13.50 | 3.27M | -0.56 | | 3.98 | |
| ATER | Aterian Inc | 0.6802 | 0.6154 | 0.6200 | 66.8K | -0.0483 | | 7.23 | |
| ATEX | Anterix Inc. | 26.94 | 25.49 | 25.98 | 373.0K | -1.18 | | 4.34 | |
| ATGL | Alpha Technology Group Limited | 21.10 | 19.50 | 20.00 | 7.9K | -1.20 | | 5.66 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.330 | 3.190 | 3.190 | 27.4K | 0.055 | | 1.75 | |
| ATHR | Aether Holdings Inc | 5.510 | 5.050 | 5.160 | 9.5K | -0.290 | | 5.32 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.60 | 10.59 | 10.60 | 9.1K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.93 | 10.93 | 10.93 | 1.3K | -0.07 | | 0.64 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7164 | 0.6500 | 0.7164 | 33.7K | 0.0664 | | 10.22 | |
| ATLC | Atlanticus Holdings Corp | 54.03 | 51.04 | 51.44 | 20.3K | -2.67 | | 4.93 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.97 | 24.91 | 24.95 | 7.5K | -0.02 | | 0.08 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.60 | 24.60 | 24.60 | 600 | 0.07 | | 0.29 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.54 | 25.45 | 25.54 | 11.3K | 0.03 | | 0.12 | |
| ATLN | Atlantic International Corp | 3.800 | 3.490 | 3.550 | 43.9K | -0.250 | | 6.58 | |
| ATLO | Ames Natl Corp | 27.91 | 27.47 | 27.65 | 13.5K | 0.15 | | 0.55 | |
| ATLX | Atlas Lithium Corp | 4.755 | 4.360 | 4.370 | 699.1K | -0.570 | | 11.54 | |
| ATNI | Atn International | 26.31 | 25.02 | 25.84 | 23.3K | 0.28 | | 1.10 | |
| ATOM | Atomera Inc | 2.540 | 2.250 | 2.320 | 435.5K | -0.170 | | 6.83 | |
| ATON | Alphaton Capital Corp | 0.5168 | 0.4860 | 0.4927 | 1.07M | -0.0173 | | 3.39 | |
| ATOS | Atossa Therapeutics Inc | 5.470 | 5.010 | 5.330 | 184.3K | 0.040 | | 0.76 | |
| ATPC | Agape Atp Corp | 0.0765 | 0.0621 | 0.0630 | 8.48M | -0.0210 | | 25.00 | |
| ATRA | Atara Biotherap | 4.966 | 4.500 | 4.510 | 132.8K | -0.350 | | 7.20 | |
| ATRC | Atricure Inc | 37.96 | 36.11 | 36.21 | 209.9K | -0.60 | | 1.63 | |
| ATRO | Astronics Corp | 75.79 | 72.35 | 73.40 | 628.8K | -0.97 | | 1.30 | |
| ATXG | Addentax Group Corp | 0.3647 | 0.3109 | 0.3494 | 107.9K | 0.0166 | | 4.99 | |
| ATXS | Astria Therapeutics Inc | 12.59 | 12.45 | 12.56 | 1.58M | 0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 0.9000 | 0.8102 | 0.8107 | 2.01M | -0.0698 | | 7.93 | |
| AUBN | Auburn Natl Bncp | 25.88 | 25.01 | 25.30 | 842 | -0.64 | | 2.47 | |
| AUDC | Audiocodes Ltd | 7.600 | 7.350 | 7.460 | 279.5K | -0.050 | | 0.67 | |
| AUGO | Aura Minerals Inc | 63.79 | 60.00 | 62.73 | 1.83M | -0.69 | | 1.09 | |
| AUID | Authid Inc | 1.943 | 1.620 | 1.850 | 1.1M | 0.170 | | 10.12 | |
| AUMI | Themes Gold Miners ETF | 100.00 | 96.48 | 96.48 | 5.9K | -6.05 | | 5.89 | |
| AUPH | Aurinia Pharm Ord | 14.89 | 14.25 | 14.26 | 890.8K | -0.32 | | 2.19 | |
| AUR | Aurora Innovation Inc Cl A | 4.090 | 3.750 | 3.780 | 21.58M | -0.390 | | 9.35 | |
| AURA | Aura Biosciences Inc | 5.740 | 5.360 | 5.360 | 189.9K | -0.390 | | 6.78 | |
| AURE | Prestige Wealth Inc | 0.2680 | 0.2388 | 0.2510 | 327.4K | -0.0230 | | 8.39 | |
| AUROW | Aurora Innovation Inc WT | 0.2537 | 0.2000 | 0.2000 | 181.4K | -0.0650 | | 24.53 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.390 | 1.310 | 1.320 | 2.03M | -0.060 | | 4.35 | |
| AUUD | Auddia Inc | 0.8380 | 0.7564 | 0.7700 | 84.1K | -0.0815 | | 9.57 | |
| AUUDW | Auddia Inc WT | 0.0062 | 0.0050 | 0.0061 | 50.1K | 0.0002 | | 3.39 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.105 | 7.675 | 7.710 | 369.8K | -0.140 | | 1.79 | |
| AVAV | Aerovironment Inc | 258.0 | 234.0 | 236.9 | 1.53M | -20.4 | | 7.94 | |
| AVBH | Avidbank Holdings Inc | 30.88 | 30.05 | 30.21 | 81.5K | -0.25 | | 0.82 | |
| AVBP | Arrivent Biopharma Inc | 23.79 | 21.12 | 21.35 | 814.4K | -0.68 | | 3.09 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.69 | 21.57 | 21.60 | 1.75M | 0.03 | | 0.14 | |
| AVGB | Avantis Credit ETF | 51.13 | 51.12 | 51.12 | 842 | 0.11 | | 0.21 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 23.42 | 20.80 | 21.26 | 253.4K | 0.39 | | 1.87 | |
| AVGO | Broadcom Ltd | 326.5 | 306.7 | 310.5 | 42.61M | 2.5 | | 0.80 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 29.98 | 26.59 | 27.29 | 255.5K | 0.54 | | 2.02 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 40.44 | 35.86 | 36.74 | 1.54M | 0.62 | | 1.72 | |
| AVIR | Atea Pharmaceuticals Inc | 4.150 | 3.980 | 4.020 | 364.0K | -0.080 | | 1.95 | |
| AVL | Avgo Bull 2X ETF Direxion | 38.18 | 33.83 | 34.65 | 852.1K | 0.60 | | 1.76 | |
| AVNW | Aviat Networks Inc | 26.00 | 24.16 | 25.78 | 234.8K | 0.21 | | 0.82 | |
| AVO | Mission Produce Inc | 13.95 | 13.38 | 13.90 | 491.2K | 0.22 | | 1.61 | |
| AVPT | Avepoint Inc Cl A | 10.77 | 10.12 | 10.16 | 2.88M | -0.37 | | 3.51 | |
| AVR | Anteris Technologies Global Corp | 5.570 | 5.150 | 5.220 | 1.26M | -0.350 | | 6.28 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.59 | 9.92 | 10.45 | 1.41M | -0.10 | | 0.95 | |
| AVT | Avnet Inc | 64.46 | 63.05 | 64.29 | 1.14M | 0.30 | | 0.47 | |
| AVTX | Avalo Therapeutics Inc | 15.29 | 13.04 | 13.15 | 308.3K | -1.22 | | 8.49 | |
| AVUQ | Avantis U.S. Quality ETF | 59.44 | 58.77 | 59.02 | 3.5K | -0.82 | | 1.37 | |
| AVX | Agriforce Growing Systems Ltd | 0.7307 | 0.6110 | 0.6300 | 1.14M | -0.0970 | | 13.34 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 69.68 | 68.97 | 69.22 | 21.6K | -0.53 | | 0.75 | |
| AVXL | Anavex Lf SC | 4.190 | 3.810 | 3.810 | 1.44M | -0.320 | | 7.75 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 8.080 | 6.571 | 6.733 | 136.7K | -1.380 | | 17.02 | |
| AWRE | Aware Inc | 1.840 | 1.720 | 1.760 | 52.8K | -0.020 | | 1.12 | |
| AXG | Solowin Holdings Ordinary Share | 3.700 | 3.110 | 3.520 | 1.85M | 0.370 | | 11.75 | |
| AXGN | Axogen Inc | 35.36 | 33.50 | 33.90 | 763.4K | -0.32 | | 0.94 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.11 | 10.11 | 10.11 | 20.0K | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2100 | 0.1800 | 0.2000 | 4.1K | 0.0100 | | 5.26 | |
| AXON | Axon Enterprise Inc | 431.7 | 397.8 | 399.7 | 1.53M | -31.0 | | 7.20 | |
| AXSM | Axsome Thera | 188.4 | 180.0 | 180.8 | 891.0K | -4.7 | | 2.53 | |
| AXTI | Axt Inc | 21.06 | 16.50 | 20.43 | 7.11M | 1.68 | | 8.96 | |
| AYTU | Aytu Biopharma Inc | 2.410 | 2.280 | 2.300 | 63.7K | -0.050 | | 2.13 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.160 | 5.900 | 5.930 | 500.7K | -0.310 | | 4.98 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.890 | 1.700 | 1.810 | 258.4K | -0.120 | | 6.22 | |
| AZN | Astrazeneca Plc ADR | 190.7 | 186.6 | 187.2 | 3.38M | 3.1 | | 1.66 | |
| AZTA | Azenta Inc | 29.51 | 27.28 | 27.85 | 707.7K | -0.64 | | 2.25 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 18.49 | 18.36 | 18.37 | 2.8K | -0.59 | | 3.11 | |