| AACB | Artius II Acquisition Inc Cl A | 10.44 | 10.44 | 10.43 | 0 | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2500 | 0.2500 | 0.2500 | 100 | 0.0000 | | 0.00 | |
| AACG | Ata Creativity Global ADR | 1.219 | 1.219 | 1.219 | 3.3K | 0.049 | | 4.15 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.990 | 9.950 | 9.950 | 15.2K | 0.030 | | 0.30 | |
| AACIU | Armada Acquisition Corp. II Units | 10.08 | 10.08 | 10.08 | 1.1K | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2499 | 0.2499 | 1.5K | 0.0348 | | 16.18 | |
| AACO | | 9.940 | 9.940 | 9.940 | 100 | 0.030 | | 0.30 | |
| AACOU | Australia Acquisition Corp. | 10.04 | 10.04 | 10.04 | 100 | 0.08 | | 0.80 | |
| AACOW | Australia Acquisition | 0.3400 | 0.3400 | 0.3400 | 300 | 0.0100 | | 3.03 | |
| AACPU | Apogee Acquisition Corp | 10.10 | 10.10 | 10.10 | 50.0K | 0.01 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.60 | 83.97 | 84.60 | 1.2K | 1.54 | | 1.82 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 52.97 | 52.97 | 52.61 | 0 | 0.36 | | 0.68 | |
| AAL | American Airlines Gp | 12.94 | 12.65 | 12.92 | 6.08M | -0.03 | | 0.23 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 11.09 | 10.48 | 10.68 | 11.7K | -0.33 | | 3.01 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.260 | 2.160 | 2.260 | 1.5K | 0.070 | | 3.19 | |
| AAOI | Applied Optoelect | 182.2 | 163.7 | 178.2 | 2.75M | 12.9 | | 7.80 | |
| AAON | Aaon Inc | 133.8 | 130.6 | 131.7 | 40.3K | -2.1 | | 1.56 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 37.96 | 37.70 | 37.86 | 12.6K | 0.05 | | 0.14 | |
| AAPD | Aapl Bear -1X ETF Direxion | 11.78 | 11.69 | 11.72 | 675.0K | 0.01 | | 0.08 | |
| AAPG | Ascentage Pharma Group Intl ADR | 20.49 | 20.10 | 20.37 | 418 | 0.59 | | 2.98 | |
| AAPL | Apple Inc | 303.1 | 300.4 | 302.1 | 5.25M | -0.1 | | 0.05 | |
| AAPU | Aapl Bull 2X ETF Direxion | 39.33 | 38.64 | 39.10 | 458.1K | -0.03 | | 0.08 | |
| AARD | Aardvark Therapeutics Inc | 4.386 | 4.100 | 4.160 | 14.5K | -0.140 | | 3.26 | |
| AAUS | Alpha Architect US Equity ETF | 59.38 | 59.38 | 59.38 | 740 | 0.56 | | 0.96 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.66 | 33.66 | 33.66 | 151 | -0.22 | | 0.66 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 113.7 | 112.7 | 113.3 | 34.3K | 0.1 | | 0.04 | |
| ABAT | American Battery Technology Co. | 3.175 | 2.960 | 3.130 | 736.4K | 0.080 | | 2.62 | |
| ABCL | Abcellera Biologics Inc | 4.925 | 4.450 | 4.920 | 1.9M | 0.350 | | 7.66 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.56 | 31.56 | 31.56 | 1.0K | -0.31 | | 0.98 | |
| ABEO | Abeona Therapeutics | 5.405 | 5.250 | 5.390 | 69.8K | 0.070 | | 1.32 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.82 | 24.82 | 24.80 | 0 | 0.02 | | 0.08 | |
| ABIG | Argent Large Cap ETF | 33.50 | 33.50 | 33.50 | 2.7K | 0.35 | | 1.04 | |
| ABLV | Able View Global Inc Cl B | 1.040 | 1.002 | 1.020 | 4.0K | 0.006 | | 0.63 | |
| ABLVW | Able View Global Inc WT | 0.0189 | 0.0189 | 0.0189 | 400 | 0.0010 | | 5.59 | |
| ABNB | Airbnb Inc Cl A | 134.8 | 131.8 | 133.0 | 290.0K | -2.5 | | 1.85 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.42 | 15.76 | 15.76 | 591 | -0.88 | | 5.29 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.370 | 2.300 | 2.370 | 33.5K | 0.020 | | 0.85 | |
| ABPWW | Abpro Holdings Inc WT | 0.0022 | 0.0022 | 0.0022 | 2.7K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 4.940 | 4.790 | 4.910 | 337.4K | -0.040 | | 0.81 | |
| ABTC | American Bitcoin Corp | 1.120 | 1.050 | 1.068 | 2.2M | -0.042 | | 3.78 | |
| ABTS | Abits Group Inc | 0.8863 | 0.8200 | 0.8855 | 10.9K | 0.0253 | | 2.94 | |
| ABUS | Arbutus Biopharma Corp | 4.440 | 4.290 | 4.355 | 84.5K | -0.015 | | 0.34 | |
| ABVC | Abvc Biopharma Inc | 1.145 | 1.020 | 1.050 | 11.9K | -0.050 | | 4.55 | |
| ABVE | Above Food Ingredients Inc | 0.5700 | 0.5300 | 0.5300 | 481.2K | -0.0051 | | 0.95 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1579 | 0.1234 | 0.1579 | 490 | -0.0018 | | 1.13 | |
| ABVX | Abivax Sa ADR | 120.3 | 117.0 | 119.4 | 167.5K | -0.5 | | 0.44 | |
| ACAA | | 9.950 | 9.950 | 9.950 | 3.3K | 0.020 | | 0.20 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.050 | 10.000 | 10.000 | 809 | -0.100 | | 0.99 | |
| ACAAW | | 0.6000 | 0.4721 | 0.6000 | 396 | 0.1200 | | 25.00 | |
| ACAD | Acadia Pharmaceutica | 20.89 | 20.41 | 20.80 | 159.3K | -0.15 | | 0.72 | |
| ACB | Aurora Cannabis Inc | 3.480 | 3.410 | 3.475 | 90.6K | 0.005 | | 0.14 | |
| ACCL | Accelrys Inc | 1.565 | 1.400 | 1.410 | 12.6K | 0.010 | | 0.69 | |
| ACDC | Profrac Holding Corp. Cl A | 7.845 | 7.655 | 7.770 | 84.6K | 0.020 | | 0.26 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.19 | 19.19 | 19.18 | 0 | 0.02 | | 0.08 | |
| ACET | Adicet Bio Inc | 7.770 | 7.470 | 7.600 | 5.8K | -0.240 | | 3.06 | |
| ACFN | Acorn Energy Inc | 18.77 | 16.50 | 17.12 | 12.0K | 0.43 | | 2.57 | |
| ACGCU | | 10.000 | 10.000 | 10.000 | 300 | 0.000 | | 0.00 | |
| ACGL | Arch Capital Grp Ltd | 96.41 | 95.10 | 96.37 | 133.5K | -0.48 | | 0.49 | |
| ACGLN | Arch Capital Group Ltd | 16.83 | 16.55 | 16.59 | 6.4K | 0.00 | | 0.00 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.03 | 19.90 | 19.90 | 1.5K | -0.04 | | 0.20 | |
| ACHC | Acadia Healthcr Company | 24.05 | 22.94 | 23.67 | 375.7K | -0.40 | | 1.66 | |
| ACHV | Achieve Life Sciences Inc | 4.730 | 4.450 | 4.660 | 104.5K | 0.085 | | 1.86 | |
| ACIC | American Coastal Insurance Corp | 10.88 | 10.68 | 10.70 | 23.6K | -0.24 | | 2.16 | |
| ACIU | AC Immune S.A. | 2.870 | 2.770 | 2.780 | 31.4K | -0.110 | | 3.81 | |
| ACIW | Aci Worldwide Inc | 43.03 | 41.42 | 42.56 | 34.2K | -0.69 | | 1.60 | |
| ACLS | Axcelis Tech Inc | 152.0 | 147.9 | 151.4 | 42.3K | 1.9 | | 1.24 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 4.04M | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 72.69 | 69.10 | 72.21 | 208.0K | 0.61 | | 0.85 | |
| ACNB | Acnb Corp | 54.61 | 53.83 | 54.52 | 2.0K | 0.37 | | 0.68 | |
| ACNT | Ascent Industries Co. | 14.27 | 14.11 | 14.23 | 4.0K | 0.04 | | 0.29 | |
| ACOG | Alpha Cognition Inc | 6.110 | 5.730 | 5.840 | 34.5K | 0.090 | | 1.55 | |
| ACON | Aclarion Inc | 3.190 | 3.180 | 3.190 | 1.7K | 0.000 | | 0.00 | |
| ACONW | Aclarion Inc WT | 0.0400 | 0.0307 | 0.0397 | 21.1K | -0.0003 | | 0.75 | |
| ACRS | Aclaris Therapts | 4.570 | 4.450 | 4.510 | 38.1K | -0.020 | | 0.44 | |
| ACRV | Acrivon Therapeutics Inc | 1.770 | 1.730 | 1.760 | 39.8K | 0.000 | | 0.00 | |
| ACT | Enact Holdings Inc | 43.33 | 42.73 | 42.86 | 20.7K | -0.61 | | 1.39 | |
| ACTG | Acacia Res-Acacia | 4.600 | 4.510 | 4.550 | 18.7K | -0.040 | | 0.87 | |
| ACTU | Actuate Therapeutics Inc | 2.610 | 2.324 | 2.420 | 17.5K | -0.080 | | 3.20 | |
| ACWI | ACWI Ishares MSCI ETF | 155.0 | 154.3 | 154.9 | 202.6K | -0.2 | | 0.13 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 74.78 | 74.20 | 74.66 | 176.6K | -0.17 | | 0.23 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.950 | 1.880 | 1.900 | 11.1K | 0.010 | | 0.53 | |
| ADACU | American Drive Acquisition Company Units | 10.05 | 10.05 | 10.05 | 20.0K | -0.01 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.4500 | 0.4135 | 0.4178 | 600 | -0.0232 | | 5.26 | |
| ADAG | Adagene Inc ADR | 3.439 | 3.260 | 3.439 | 1.3K | -0.011 | | 0.32 | |
| ADAM | Adamas Trust Inc | 8.880 | 8.616 | 8.850 | 52.0K | -0.040 | | 0.45 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.16 | 25.16 | 25.16 | 3.0K | -0.06 | | 0.24 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.60 | 25.45 | 25.48 | 5.4K | 0.05 | | 0.20 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.29 | 25.22 | 25.25 | 4.7K | 0.10 | | 0.40 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.12 | 24.10 | 24.12 | 590 | 0.01 | | 0.04 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.51 | 25.37 | 25.47 | 3.8K | 0.00 | | 0.00 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.58 | 23.33 | 23.49 | 3.2K | 0.01 | | 0.04 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.16 | 25.11 | 25.16 | 1.6K | 0.05 | | 0.20 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.45 | 18.45 | 18.45 | 100 | 0.05 | | 0.24 | |
| ADBE | Adobe Systems Inc | 248.0 | 242.1 | 245.0 | 803.4K | -8.4 | | 3.32 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.580 | 4.365 | 4.475 | 1.23M | -0.315 | | 6.58 | |
| ADEA | Adeia Inc | 26.29 | 25.78 | 26.05 | 103.1K | -0.36 | | 1.36 | |
| ADGM | Adagio Medical Holdings Inc | 1.0100 | 0.8302 | 0.8600 | 26.7K | 0.0162 | | 1.92 | |
| ADI | Analog Devices | 397.0 | 386.1 | 389.2 | 600.4K | -8.9 | | 2.23 | |
| ADIL | Adial Pharmaceuticals Inc | 2.350 | 2.100 | 2.240 | 73.9K | -0.096 | | 4.12 | |
| ADMA | Adma Biologics | 8.600 | 8.425 | 8.525 | 471.2K | -0.035 | | 0.41 | |
| ADP | Automatic Data Processing | 219.7 | 216.6 | 218.2 | 109.3K | -2.5 | | 1.14 | |
| ADPT | Adaptive Biotechnologies Corp | 13.74 | 13.39 | 13.59 | 56.2K | -0.37 | | 2.65 | |
| ADSE | Ads-Tec Energy Plc | 11.89 | 11.89 | 11.89 | 213 | 0.29 | | 2.50 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5324 | 0.4198 | 0.5250 | 1.3K | 0.0050 | | 0.96 | |
| ADSK | Autodesk Inc | 242.0 | 234.6 | 238.8 | 194.5K | -4.8 | | 1.99 | |
| ADTN | Adtran Holdings Inc | 14.73 | 14.10 | 14.73 | 253.6K | 0.26 | | 1.76 | |
| ADTX | Aditxt Inc | 1.437 | 1.300 | 1.320 | 71.1K | -0.080 | | 5.71 | |
| ADUR | Aduro Clean Technologies Inc | 14.64 | 14.38 | 14.51 | 28.6K | -0.01 | | 0.07 | |
| ADUS | Addus Homecare Corp | 93.73 | 91.87 | 92.86 | 8.4K | -0.91 | | 0.97 | |
| ADV | Advantage Solutions Inc | 38.94 | 36.06 | 38.51 | 24.2K | 2.32 | | 6.41 | |
| ADVB | Advanced Biomed Inc | 4.530 | 4.530 | 4.530 | 748 | 0.090 | | 2.03 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.780 | 6.780 | 6.780 | 150 | 0.000 | | 0.00 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.950 | 9.950 | 9.950 | 400 | -0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3900 | 0.3900 | 0.3900 | 500 | 0.0500 | | 14.71 | |
| AEBI | Aebi Schmidt Holding Ag | 11.99 | 11.36 | 11.74 | 8.9K | -0.53 | | 4.32 | |
| AEC | Anfield Energy Inc | 4.360 | 4.250 | 4.315 | 13.0K | 0.025 | | 0.58 | |
| AEHL | Antelope Enterprise Hldg Ltd | 2.810 | 2.340 | 2.350 | 368.2K | -0.560 | | 19.24 | |
| AEHR | Aehr Test Systems | 86.76 | 80.01 | 86.36 | 325.6K | 4.02 | | 4.88 | |
| AEI | Alset Inc | 1.770 | 1.550 | 1.550 | 2.8K | 0.045 | | 2.82 | |
| AEIS | Advanced Energy | 319.5 | 310.3 | 319.1 | 21.4K | 6.0 | | 1.92 | |
| AEMD | Aethlon Medical | 2.100 | 2.010 | 2.090 | 148.3K | 0.020 | | 0.97 | |
| AENT | Alliance Entertainment Holding Corp | 6.330 | 5.790 | 5.800 | 23.2K | -0.340 | | 5.54 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.4910 | 0.4700 | 0.4700 | 5.6K | -0.0210 | | 4.28 | |
| AEP | American Electric Power Company | 129.8 | 128.3 | 129.5 | 267.0K | 0.6 | | 0.49 | |
| AERT | Aeries Technology Inc | 0.7615 | 0.6916 | 0.7520 | 16.3K | 0.0310 | | 4.30 | |
| AERTW | Aeries Technology Inc WT | 0.0199 | 0.0180 | 0.0199 | 519 | 0.0041 | | 25.95 | |
| AEVA | Aeva Technologies Inc | 22.05 | 20.91 | 21.87 | 458.0K | 0.76 | | 3.60 | |
| AEYE | Audioeye Inc | 7.420 | 7.250 | 7.350 | 5.0K | -0.120 | | 1.61 | |
| AFBI | Affinity Bancshares Inc | 22.45 | 22.43 | 22.45 | 201 | -0.04 | | 0.18 | |
| AFCG | Advanced Flower Capital Inc | 3.560 | 3.430 | 3.520 | 35.3K | 0.000 | | 0.00 | |
| AFJK | Aimei Health Technology Ltd | 47.02 | 40.00 | 42.18 | 6.8K | 0.58 | | 1.38 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2840 | 0.2600 | 0.2840 | 300 | -0.0160 | | 5.33 | |
| AFJKU | Aimei Health Technology Ltd | 54.82 | 54.82 | 54.82 | 109 | -0.18 | | 0.33 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 42.95 | 42.52 | 42.95 | 2.4K | 0.34 | | 0.81 | |
| AFRI | Forafric Global Plc | 9.940 | 9.810 | 9.940 | 200 | -0.070 | | 0.70 | |
| AFRIW | Forafric Global Plc Warrants | 0.8600 | 0.7200 | 0.7800 | 2.2K | -0.0200 | | 2.50 | |
| AFRM | Affirm Holdings Inc Cl A | 67.24 | 64.49 | 65.06 | 383.8K | -2.06 | | 3.07 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 34.99 | 34.99 | 34.94 | 0 | 0.05 | | 0.13 | |
| AFYA | Afya Ltd Cl A | 14.29 | 13.94 | 14.21 | 4.9K | -0.02 | | 0.11 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.6280 | 0.5200 | 0.5657 | 757.6K | 0.0700 | | 14.12 | |
| AGCC | Anchor Glass Container Corporation | 17.10 | 16.81 | 16.81 | 2.4K | 0.00 | | 0.00 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 47.09 | 47.09 | 47.09 | 100 | -0.05 | | 0.10 | |
| AGEN | Agenus Inc | 3.150 | 3.100 | 3.130 | 89.2K | -0.020 | | 0.63 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.05 | 25.00 | 25.04 | 14.4K | 0.09 | | 0.35 | |
| AGIO | Agios Pharmaceuticals | 28.16 | 27.69 | 28.06 | 43.9K | -0.45 | | 1.56 | |
| AGIX | Kraneshares Artificial Intelligence & | 44.33 | 43.84 | 44.16 | 157.0K | 0.43 | | 0.97 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.0500 | 0.9900 | 1.0000 | 5.8K | -0.0100 | | 0.99 | |
| AGMI | Themes Silver Miners ETF | 69.69 | 67.59 | 69.29 | 2.2K | 2.69 | | 4.02 | |
| AGNC | Agnc Investment Corp | 10.21 | 10.09 | 10.16 | 2.62M | -0.09 | | 0.88 | |
| AGNCL | Agnc Investment Corp | 24.97 | 24.92 | 24.97 | 657 | -0.03 | | 0.12 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.91 | 24.85 | 24.85 | 4.5K | -0.08 | | 0.31 | |
| AGNCN | Agnc Investment Corp | 25.71 | 25.71 | 25.71 | 817 | -0.07 | | 0.27 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.49 | 25.47 | 25.49 | 419 | -0.08 | | 0.31 | |
| AGNCP | Agnc Investment Corp | 24.97 | 24.97 | 24.97 | 838 | 0.00 | | 0.00 | |
| AGNCZ | Agnc Investment Corp ADR | 25.24 | 25.21 | 25.22 | 1.5K | -0.01 | | 0.03 | |
| AGNG | GX Aging Population ETF | 35.32 | 35.31 | 35.32 | 411 | -0.21 | | 0.59 | |
| AGNT | Argonaut Technologies Inc. | 4.840 | 4.700 | 4.789 | 93.3K | -0.121 | | 2.46 | |
| AGPU | Axe Compute Inc | 5.570 | 4.910 | 5.450 | 75.6K | 0.360 | | 7.07 | |
| AGRZ | Agroz Inc | 0.3849 | 0.3421 | 0.3499 | 2.7K | -0.0041 | | 1.16 | |
| AGYS | Agilysys Inc | 81.37 | 77.70 | 78.33 | 28.2K | -3.19 | | 3.91 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.64 | 22.60 | 22.64 | 3.1K | -0.04 | | 0.15 | |
| AHCO | Adapthealth Corp Cl. A | 10.43 | 10.11 | 10.34 | 36.7K | -0.15 | | 1.43 | |
| AHD | | 24.96 | 24.96 | 24.96 | 200 | 0.00 | | NaN | |
| AHG | Akso Health Group ADR | 1.540 | 1.540 | 1.540 | 123 | -0.060 | | 3.75 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.180 | 1.100 | 1.130 | 14.8K | 0.025 | | 2.29 | |
| AIA | Asia 50 Ishares ETF | 134.6 | 133.1 | 134.2 | 51.7K | 0.2 | | 0.18 | |
| AIAI | | 19.98 | 12.60 | 13.91 | 426.4K | 0.39 | | 2.85 | |
| AIDX | 20/20 Biolabs Inc | 1.320 | 1.250 | 1.280 | 5.1K | -0.005 | | 0.39 | |
| AIFC | Alt5 Sigma Corporation | 0.8600 | 0.8128 | 0.8400 | 262.7K | -0.0019 | | 0.23 | |
| AIFD | Tcw Artificial Intelligence ETF | 50.52 | 49.86 | 50.52 | 1.1K | 0.84 | | 1.69 | |
| AIFF | Firefly Neuroscience Inc | 1.680 | 1.590 | 1.655 | 48.7K | -0.035 | | 2.08 | |
| AIFU | Aifu Inc ADR | 2.340 | 2.280 | 2.280 | 831 | 0.080 | | 3.64 | |
| AIHS | Senmiao Technology Ltd | 1.190 | 1.170 | 1.170 | 2.0K | -0.015 | | 1.27 | |
| AIIO | Robo.Ai Inc | 3.840 | 3.170 | 3.370 | 2.99M | -0.410 | | 10.85 | |
| AIIOW | Robo.Ai Inc WT | 0.0696 | 0.0500 | 0.0501 | 53.3K | -0.0005 | | 0.99 | |
| AIIR | | 9.510 | 8.550 | 8.690 | 25.4K | 0.000 | | NaN | |
| AIMD | Ainos Inc | 1.600 | 1.480 | 1.558 | 7.1K | 0.058 | | 3.87 | |
| AIMDW | Ainos Inc WT | 0.0601 | 0.0600 | 0.0600 | 1.4K | -0.0092 | | 13.29 | |
| AIOS | Aios Tech Inc | 15.49 | 14.61 | 15.06 | 9.7K | -0.18 | | 1.18 | |
| AIOT | Powerfleet Inc | 3.245 | 3.149 | 3.220 | 181.3K | 0.000 | | 0.01 | |
| AIP | Arteris Inc | 35.70 | 34.33 | 35.61 | 92.4K | 0.67 | | 1.92 | |
| AIPI | Rex AI Equity Premium Income ETF | 37.97 | 37.78 | 37.94 | 21.7K | 0.07 | | 0.18 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 31.94 | 31.32 | 31.77 | 285.8K | 0.51 | | 1.63 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 62.08 | 61.47 | 61.97 | 217.7K | 0.10 | | 0.16 | |
| AIRE | Realpha Tech Corp | 2.240 | 2.110 | 2.220 | 41.7K | 0.060 | | 2.78 | |
| AIRG | Airgain Inc | 7.110 | 6.960 | 6.970 | 1.5K | 0.030 | | 0.43 | |
| AIRJ | Airjoule Technologies Corp | 4.020 | 3.704 | 3.950 | 103.0K | 0.180 | | 4.77 | |
| AIRJW | Montana Technologies Corp WT | 0.7290 | 0.7100 | 0.7100 | 300 | 0.0000 | | 0.00 | |
| AIRO | Airo Group Holdings Inc | 6.250 | 5.810 | 6.190 | 78.9K | 0.200 | | 3.34 | |
| AIRR | Rba American Industrial Renaissance ETF | 125.0 | 123.5 | 125.0 | 54.7K | -0.4 | | 0.29 | |
| AIRS | Airsculpt Technologies Inc | 5.110 | 4.866 | 4.900 | 122.3K | -0.190 | | 3.73 | |
| AIRT | Air T Inc | 21.26 | 20.78 | 21.26 | 929 | 0.08 | | 0.38 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.05 | 18.91 | 19.05 | 2.3K | -0.05 | | 0.26 | |
| AISP | Airship AI Holdings Inc | 2.304 | 2.255 | 2.300 | 58.4K | 0.000 | | 0.00 | |
| AISPW | Airship AI Holdings Inc WT | 0.6960 | 0.6250 | 0.6758 | 40.4K | -0.0044 | | 0.65 | |
| AIXC | Aixcrypto Holdings Inc | 1.300 | 1.250 | 1.300 | 900 | 0.010 | | 0.78 | |
| AIXI | Xiao-I Corporation ADR | 11.84 | 11.00 | 11.40 | 33.5K | -0.15 | | 1.31 | |
| AKAM | Akamai Technologies | 146.4 | 142.1 | 146.0 | 536.0K | 2.4 | | 1.69 | |
| AKAN | Akanda Corp | 16.69 | 13.91 | 14.66 | 18.3K | 0.15 | | 1.04 | |
| AKBA | Akebia Therapeutics | 1.060 | 0.990 | 1.045 | 1.08M | 0.035 | | 3.47 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.05 | 18.55 | 18.55 | 5.8K | -0.48 | | 2.52 | |
| AKTX | Akari Therapeutics ADR | 4.550 | 2.700 | 3.500 | 68.1K | 0.070 | | 2.04 | |
| ALAB | Astera Labs Inc | 292.4 | 281.9 | 285.7 | 1.43M | -1.8 | | 0.63 | |
| ALAR | Alarum Technologies Ltd ADR | 7.510 | 7.400 | 7.510 | 10.6K | 0.000 | | 0.00 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 12.69 | 12.34 | 12.42 | 2.3K | 0.01 | | 0.08 | |
| ALBT | Avalon Globocare | 0.3260 | 0.2960 | 0.3260 | 51.6K | 0.0027 | | 0.84 | |
| ALCO | Alico Inc | 40.71 | 40.55 | 40.66 | 600 | -0.30 | | 0.73 | |
| ALCWF | Alchemy Investments Acquisition Corp 1 | 0.1180 | 0.0910 | 0.0910 | 13.0K | -0.0149 | | 14.07 | |
| ALCYF | Alchemy Investments Acquisition Corp 1 | 11.80 | 11.70 | 11.80 | 2.5K | 0.09 | | 0.77 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.4000 | 11.4000 | 0.0000 | 0 | 11.4000 | | ∞ | |
| ALDF | Aldel Financial II Inc Cl A | 10.62 | 10.62 | 10.62 | 526 | -0.03 | | 0.28 | |
| ALDFU | Aldel Financial II Inc Units | 10.78 | 10.78 | 10.78 | 100 | 0.02 | | 0.19 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3210 | 0.3210 | 0.3210 | 100 | -0.0001 | | 0.03 | |
| ALDX | Aldeyra Therapeu | 1.540 | 1.510 | 1.525 | 60.2K | -0.025 | | 1.61 | |
| ALEC | Alector Inc | 2.120 | 2.010 | 2.038 | 77.7K | -0.082 | | 3.88 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.84 | 10.84 | 10.84 | 100 | -0.02 | | 0.22 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1401 | 0.1401 | 0.1401 | 167 | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 45.00 | 43.69 | 44.83 | 201.2K | 0.50 | | 1.13 | |
| ALGN | Align Technology | 165.0 | 160.4 | 163.8 | 77.1K | 0.5 | | 0.28 | |
| ALGS | Aligos Therapeutics Inc | 5.734 | 5.520 | 5.550 | 11.7K | -0.050 | | 0.89 | |
| ALGT | Allegiant Travel Com | 76.31 | 73.67 | 76.04 | 24.1K | -1.05 | | 1.36 | |
| ALHC | Alignment Healthcare Inc | 16.70 | 16.21 | 16.24 | 372.6K | -0.42 | | 2.52 | |
| ALIL | Argent Focused Small Cap ETF | 30.05 | 30.05 | 30.05 | 664 | 0.61 | | 2.06 | |
| ALIS | Calisa Acquisition Corp | 10.08 | 10.08 | 10.08 | 100 | 0.00 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.5660 | 0.5170 | 0.5170 | 8.8K | -0.0430 | | 7.68 | |
| ALISU | Calisa Acquisition Corp Units | 10.59 | 10.59 | 10.59 | 300 | 0.09 | | 0.86 | |
| ALKS | Alkermes Plc | 37.32 | 36.25 | 36.85 | 96.8K | -0.13 | | 0.35 | |
| ALKT | Alkami Technology Inc | 16.86 | 16.25 | 16.40 | 73.1K | -0.45 | | 2.64 | |
| ALLO | Allogene Therapeutics Inc | 1.890 | 1.840 | 1.885 | 752.3K | -0.015 | | 0.79 | |
| ALLR | Allarity Therapeutics Inc | 1.470 | 1.420 | 1.450 | 47.0K | -0.040 | | 2.68 | |
| ALLT | Allot Communications | 7.360 | 7.160 | 7.360 | 36.5K | 0.120 | | 1.66 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.77 | 29.60 | 29.67 | 102.3K | -0.16 | | 0.52 | |
| ALM | Almonty Industries Inc | 18.47 | 17.49 | 18.22 | 822.3K | 0.58 | | 3.29 | |
| ALMR | Alamar Biosciences Inc | 20.86 | 20.21 | 20.79 | 5.8K | 0.66 | | 3.28 | |
| ALMS | Alumis Inc | 22.43 | 21.69 | 22.25 | 44.2K | 0.21 | | 0.95 | |
| ALMU | Aeluma Inc | 23.67 | 20.79 | 23.20 | 512.5K | 2.25 | | 10.74 | |
| ALNT | Allient Inc | 64.36 | 62.00 | 63.79 | 7.3K | 0.46 | | 0.73 | |
| ALNY | Alnylam Pharmaceuticals | 297.6 | 293.0 | 295.4 | 37.6K | -3.1 | | 1.03 | |
| ALOT | Astronova Inc | 14.00 | 14.00 | 14.00 | 100 | -0.08 | | 0.57 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.930 | 9.920 | 9.930 | 3.1K | 0.049 | | 0.50 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.100 | 10.000 | 10.000 | 300 | 0.000 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4500 | 0.3608 | 0.3910 | 3.2K | 0.0309 | | 8.58 | |
| ALOY | Alloy Inc. | 9.415 | 8.880 | 9.305 | 515.7K | 0.365 | | 4.08 | |
| ALP | Alphaton Capital Corp | 0.3347 | 0.3254 | 0.3284 | 3.47M | -0.0199 | | 5.71 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.7400 | 0.6950 | 0.6999 | 8.0K | -0.0433 | | 5.83 | |
| ALRM | Alarm.com | 44.15 | 42.65 | 43.45 | 34.9K | -0.59 | | 1.34 | |
| ALRS | Alerus Financial Corp | 28.03 | 27.61 | 27.92 | 9.0K | -0.19 | | 0.68 | |
| ALT | Altimmune Inc | 2.825 | 2.770 | 2.820 | 280.4K | 0.000 | | 0.00 | |
| ALTI | Alti Global Inc | 3.790 | 3.690 | 3.750 | 4.7K | -0.020 | | 0.53 | |
| ALTO | Alto Ingredients Inc | 4.710 | 4.535 | 4.600 | 288.9K | -0.070 | | 1.50 | |
| ALTY | GX Alternative Income ETF | 12.41 | 12.33 | 12.33 | 1.7K | -0.01 | | 0.07 | |
| ALVO | Alvotech | 3.275 | 3.240 | 3.265 | 57.9K | -0.045 | | 1.36 | |
| ALVOW | Alvotech WT | 0.2377 | 0.2123 | 0.2140 | 3.3K | -0.0060 | | 2.73 | |
| ALXO | Alx Oncology Holdings Inc | 2.015 | 1.975 | 1.985 | 39.2K | -0.005 | | 0.25 | |
| ALZN | Alzamend Neuro Inc | 1.490 | 1.120 | 1.160 | 203.6K | -0.080 | | 6.45 | |
| AMA | | 23.09 | 22.38 | 23.06 | 41.0K | 0.20 | | 0.87 | |
| AMAL | Amalgamated Financial Corp | 41.41 | 39.95 | 40.68 | 4.9K | -0.23 | | 0.56 | |
| AMAN | | 10.34 | 10.10 | 10.10 | 90.4K | 0.00 | | NaN | |
| AMAT | Applied Materials | 429.3 | 423.7 | 428.6 | 1.56M | 1.8 | | 0.42 | |
| AMBA | Ambarella Inc | 84.96 | 83.00 | 83.89 | 105.8K | 0.89 | | 1.07 | |
| AMBR | Amber International Holding Limited | 2.100 | 1.920 | 1.935 | 3.9K | -0.035 | | 1.78 | |
| AMCI | Amci Acquisition Corp II Cl A | 4.380 | 4.210 | 4.380 | 4.8K | 0.010 | | 0.23 | |
| AMCX | AMC Networks Cl A | 8.620 | 8.440 | 8.615 | 51.6K | -0.035 | | 0.40 | |
| AMD | Adv Micro Devices | 448.0 | 438.6 | 440.4 | 6.14M | -7.2 | | 1.60 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 3.750 | 3.670 | 3.740 | 3.76M | 0.080 | | 2.19 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 89.79 | 86.54 | 86.54 | 20.6K | -3.45 | | 3.83 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 53.28 | 51.05 | 51.51 | 1.93M | -1.70 | | 3.19 | |
| AMGN | Amgen Inc | 335.2 | 329.1 | 335.1 | 99.9K | 3.6 | | 1.07 | |
| AMID | Argent Mid Cap ETF | 34.36 | 34.31 | 34.31 | 5.4K | 0.56 | | 1.66 | |
| AMIX | Autonomix Medical Inc | 0.3499 | 0.3100 | 0.3330 | 117.9K | -0.0001 | | 0.03 | |
| AMKR | Amkor Technology | 69.27 | 66.34 | 68.11 | 770.1K | -0.38 | | 0.55 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.91 | 13.19 | 13.81 | 208.9K | 0.20 | | 1.43 | |
| AMOD | Alpha Modus Holdings Inc | 0.2080 | 0.1953 | 0.1996 | 234.8K | -0.0054 | | 2.63 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0597 | 0.0397 | 0.0397 | 2.0K | -0.0012 | | 2.93 | |
| AMPG | Amplitech Group | 4.900 | 4.350 | 4.730 | 2.47M | 0.300 | | 6.77 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.7500 | 0.6400 | 0.6950 | 29.8K | 0.1350 | | 24.11 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.7003 | 0.6800 | 0.7003 | 9.0K | 0.0503 | | 7.74 | |
| AMPH | Amphastar Pharma | 18.37 | 17.93 | 18.07 | 59.7K | -0.01 | | 0.06 | |
| AMPL | Amplitude Inc Cl A | 6.510 | 6.340 | 6.510 | 290.1K | 0.020 | | 0.31 | |
| AMRN | Amarin Corp ADR | 14.50 | 14.34 | 14.50 | 1.4K | 0.18 | | 1.24 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.18 | 12.01 | 12.07 | 47.5K | -0.16 | | 1.31 | |
| AMSC | Amer Superconductor | 50.66 | 48.39 | 50.37 | 75.5K | 1.15 | | 2.34 | |
| AMSF | Amerisafe Inc | 31.14 | 30.56 | 31.10 | 10.3K | -0.27 | | 0.86 | |
| AMSS | | 17.00 | 10.50 | 11.35 | 80.3K | 0.00 | | NaN | |
| AMST | Amesite Inc | 1.990 | 1.820 | 1.845 | 588.6K | -0.185 | | 9.11 | |
| AMTX | Aemetis Inc | 2.340 | 2.210 | 2.300 | 297.0K | 0.155 | | 7.23 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.04 | 26.04 | 26.04 | 423 | 0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 186.1 | 178.8 | 178.8 | 19.5K | -7.7 | | 4.12 | |
| AMWD | Amer Woodmark Corp | 35.46 | 34.55 | 35.40 | 8.4K | -0.45 | | 1.26 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.50 | 16.46 | 16.50 | 2.4K | 0.02 | | 0.13 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.730 | 8.635 | 8.680 | 913.0K | 0.065 | | 0.75 | |
| AMZN | Amazon.com Inc | 264.5 | 261.4 | 263.3 | 6.25M | -1.7 | | 0.66 | |
| AMZU | Amzn Bull 2X ETF Direxion | 42.24 | 41.27 | 41.93 | 402.8K | -0.50 | | 1.19 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 38.77 | 37.73 | 38.34 | 27.0K | -0.63 | | 1.62 | |
| ANAB | Anaptysbio Inc | 60.99 | 59.00 | 59.62 | 43.8K | -0.46 | | 0.77 | |
| ANDE | Andersons Inc | 70.98 | 69.56 | 70.13 | 22.1K | -0.52 | | 0.74 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4950 | 0.4950 | 0.4950 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.80 | 15.24 | 16.60 | 208.4K | 1.15 | | 7.44 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.310 | 3.260 | 3.310 | 200 | -0.050 | | 1.49 | |
| ANGHW | Anghami Inc WT | 0.0098 | 0.0097 | 0.0097 | 12.0K | -0.0020 | | 17.09 | |
| ANGI | Angi Inc | 5.070 | 4.905 | 5.070 | 89.9K | 0.000 | | 0.00 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.93 | 28.87 | 28.93 | 60.1K | 0.01 | | 0.02 | |
| ANGO | Angiodynamics Inc | 11.75 | 11.20 | 11.65 | 17.7K | -0.15 | | 1.27 | |
| ANIK | Anika Therapeutics | 14.95 | 14.80 | 14.80 | 1.7K | -0.34 | | 2.25 | |
| ANIP | ANI Pharma Inc | 82.49 | 80.73 | 81.38 | 9.5K | -0.62 | | 0.76 | |
| ANIX | Anixa Biosciences Inc | 2.790 | 2.670 | 2.700 | 7.5K | -0.060 | | 2.17 | |
| ANL | Adlai Nortye Ltd ADR | 11.60 | 11.34 | 11.51 | 2.4K | 0.15 | | 1.32 | |
| ANNA | Aleanna Inc Cl A | 3.449 | 3.270 | 3.400 | 91.4K | 0.100 | | 3.03 | |
| ANNAW | Aleanna Inc WT | 0.3300 | 0.3211 | 0.3211 | 11.3K | -0.0199 | | 5.84 | |
| ANNX | Annexon Inc | 4.960 | 4.880 | 4.958 | 145.9K | -0.082 | | 1.63 | |
| ANPA | Rich Sparkle Holdings Limited | 6.670 | 6.510 | 6.510 | 300 | -0.250 | | 3.70 | |
| ANSC | Agriculture & Natural Solutions | 11.36 | 11.36 | 11.36 | 500 | 0.01 | | 0.05 | |
| ANSCU | Agriculture & Natural Solutions | 11.23 | 11.23 | 11.23 | 156 | 0.12 | | 1.08 | |
| ANSCW | Agriculture & Natural Solutions | 0.2500 | 0.2000 | 0.2300 | 7.4K | 0.0035 | | 1.55 | |
| ANTA | Antalpha Platform Holding Company | 8.500 | 7.920 | 8.500 | 1.1K | 0.000 | | 0.00 | |
| ANTX | An2 Therapeutics Inc | 4.765 | 4.450 | 4.765 | 6.3K | 0.175 | | 3.81 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.49 | 25.49 | 25.49 | 176 | 0.09 | | 0.35 | |
| ANY | Sphere 3D Corp | 1.935 | 1.860 | 1.900 | 23.3K | 0.060 | | 3.26 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.05 | 11.02 | 11.02 | 9.1K | -0.01 | | 0.08 | |
| AOSL | Alpha and Omega Semi | 40.56 | 39.51 | 40.53 | 52.9K | -0.07 | | 0.17 | |
| AOTG | Aot Growth and Innovation ETF | 59.50 | 59.50 | 59.50 | 202 | -0.34 | | 0.56 | |
| AOUT | American Outdoor Brands Inc | 9.150 | 9.060 | 9.140 | 1.8K | 0.030 | | 0.33 | |
| APA | Apa Corp | 40.40 | 39.15 | 39.44 | 933.4K | 0.12 | | 0.31 | |
| APAC | Stonebridge Acquisition II Cl A | 10.11 | 10.09 | 10.10 | 18.2K | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1200 | 0.1200 | 0.1200 | 26.7K | -0.0300 | | 20.00 | |
| APACU | Stonebridge Acquisition II | 10.40 | 10.18 | 10.40 | 500 | 0.20 | | 1.96 | |
| APADR | A Paradise Acquisition Rights | 1.2000 | 0.9500 | 0.9800 | 1.1M | 0.0400 | | 4.17 | |
| APADU | A Paradise Acquisition Corp | 10.760 | 10.000 | 10.000 | 700 | -1.960 | | 16.39 | |
| APC | Arko Petroleum Corp | 21.19 | 20.88 | 21.14 | 13.1K | -0.12 | | 0.56 | |
| APEI | American Public Education | 53.62 | 51.29 | 52.07 | 10.1K | -0.89 | | 1.68 | |
| APGE | Apogee Therapeutics Inc | 82.14 | 75.00 | 81.34 | 31.4K | -0.04 | | 0.05 | |
| API | Agora Inc Ads | 3.880 | 3.650 | 3.715 | 34.9K | -0.100 | | 2.62 | |
| APLD | Applied Digital Corp | 46.19 | 42.30 | 45.02 | 9.74M | 5.50 | | 13.92 | |
| APLM | Apollomics Inc Cl A | 13.85 | 13.53 | 13.53 | 613 | -0.68 | | 4.75 | |
| APLMW | Apollomics Inc WT | 0.0124 | 0.0124 | 0.0124 | 10.0K | -0.0021 | | 14.48 | |
| APLS | Apellis Pharmaceuticals Inc | 41.08 | 41.03 | 41.04 | 28.09M | -0.03 | | 0.07 | |
| APM | Aptorum Group Ltd Cl A | 0.8000 | 0.8000 | 0.8000 | 439 | -0.0109 | | 1.34 | |
| APOG | Apogee Entrpr Inc | 34.20 | 33.31 | 34.10 | 9.1K | -0.20 | | 0.58 | |
| APP | Applovin Corp Cl A | 496.3 | 479.1 | 492.6 | 273.3K | 10.4 | | 2.15 | |
| APPF | Appfolio Cl A | 163.2 | 158.7 | 163.1 | 42.3K | -0.2 | | 0.15 | |
| APPN | Appian Corp Cl A | 21.06 | 20.49 | 20.72 | 111.3K | -0.63 | | 2.93 | |
| APPS | Digital Turbine | 4.630 | 4.450 | 4.580 | 532.5K | 0.030 | | 0.66 | |
| APPX | Tradr 2X Long App Daily ETF | 39.98 | 36.80 | 39.60 | 199.0K | 1.96 | | 5.21 | |
| APRE | Aprea Therapeutics Inc | 0.9200 | 0.8260 | 0.8712 | 68.9K | -0.0237 | | 2.65 | |
| APVO | Aptevo Therapeutics Inc | 4.630 | 4.500 | 4.602 | 1.1K | 0.047 | | 1.04 | |
| APWC | Asia Pacific Wire & Cable | 1.500 | 1.500 | 1.500 | 1.0K | 0.022 | | 1.47 | |
| APXT | Apex Treasury Corporation Cl A | 10.02 | 10.02 | 10.02 | 302 | 0.01 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.14 | 10.14 | 10.14 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2353 | 0.2353 | 0.2353 | 3.5K | 0.0057 | | 2.48 | |
| APYX | Apyx Medical Corp | 3.870 | 3.740 | 3.870 | 6.6K | 0.080 | | 2.11 | |
| AQB | Aquabounty Technologies Inc | 0.9400 | 0.9400 | 0.9400 | 136 | -0.0220 | | 2.29 | |
| AQMS | Aqua Metals Inc | 3.978 | 3.850 | 3.947 | 3.2K | 0.017 | | 0.44 | |
| AQST | Aquestive Therapeutics Inc | 4.180 | 4.090 | 4.090 | 86.8K | -0.080 | | 1.92 | |
| AQWA | GX Clean Water ETF | 18.42 | 18.35 | 18.42 | 894 | -0.08 | | 0.41 | |
| ARAI | Arrive AI Inc | 0.6786 | 0.6400 | 0.6718 | 111.4K | -0.0067 | | 0.99 | |
| ARAY | Accuray Inc | 0.3328 | 0.3006 | 0.3113 | 474.0K | -0.0169 | | 5.15 | |
| ARBB | Arb Iot Group Limited | 4.575 | 4.200 | 4.500 | 5.0K | 0.110 | | 2.45 | |
| ARBE | Arbe Robotics Ltd | 1.0150 | 0.9800 | 0.9999 | 246.7K | 0.0049 | | 0.49 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0740 | 0.0635 | 0.0635 | 1.3K | -0.0027 | | 4.08 | |
| ARBK | Argo Blockchain Plc ADR | 3.910 | 3.700 | 3.890 | 2.8K | 0.090 | | 2.37 | |
| ARCB | Arcbest Corp | 124.7 | 121.2 | 123.6 | 3.4K | -1.5 | | 1.18 | |
| ARCC | Ares Capital Corp | 18.83 | 18.63 | 18.82 | 406.3K | 0.12 | | 0.61 | |
| ARCI | Applnc Rcycl CT Amer | 9.951 | 9.945 | 9.951 | 11.3K | 0.005 | | 0.05 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.05 | 10.05 | 10.05 | 100 | 0.00 | | 0.00 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5500 | 0.4950 | 0.4950 | 34.5K | -0.0350 | | 6.60 | |
| ARCLU | | 10.06 | 10.06 | 10.06 | 127 | 0.02 | | 0.15 | |
| ARCT | Arcturus Therapeutics Ltd | 6.865 | 6.710 | 6.825 | 41.8K | 0.005 | | 0.07 | |
| ARDX | Ardelyx Inc | 6.230 | 6.090 | 6.215 | 378.5K | -0.055 | | 0.88 | |
| AREB | American Rebel Holdings | 0.1678 | 0.1202 | 0.1290 | 4.96M | -0.0315 | | 19.72 | |
| AREBW | American Rebel Holdings Inc WT | 0.0013 | 0.0013 | 0.0013 | 5.0K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.280 | 2.120 | 2.175 | 959.2K | 0.035 | | 1.64 | |
| ARGX | Argenx Se ADR | 812.5 | 797.8 | 812.5 | 20.6K | 8.2 | | 1.02 | |
| ARHS | Arhaus Inc Cl A | 6.055 | 5.830 | 6.055 | 159.5K | 0.065 | | 1.09 | |
| ARKO | Arko Corp | 7.310 | 7.140 | 7.250 | 50.2K | -0.020 | | 0.28 | |
| ARKR | Ark Restaurants Corp | 6.680 | 6.680 | 6.800 | 0 | -0.120 | | 1.76 | |
| ARLP | Alliance Resource Pt | 25.08 | 24.89 | 25.07 | 9.6K | 0.12 | | 0.48 | |
| ARM | Arm Holdings Plc ADR | 284.5 | 266.0 | 280.0 | 5.95M | 23.3 | | 9.07 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 29.68 | 26.25 | 28.82 | 1.11M | 4.41 | | 18.07 | |
| ARMY | Tema International Defense Innovation | 24.90 | 24.90 | 24.90 | 904 | -0.15 | | 0.58 | |
| AROW | Arrow Financial Corp | 36.61 | 35.01 | 36.60 | 1.5K | 0.04 | | 0.11 | |
| ARQ | Arq Inc | 2.510 | 2.400 | 2.435 | 16.9K | -0.095 | | 3.75 | |
| ARQQ | Arqit Quantum Inc | 16.86 | 13.81 | 16.38 | 709.2K | 3.29 | | 25.13 | |
| ARQQW | Arqit Quantum Inc WT | 0.0988 | 0.0669 | 0.0980 | 47.9K | 0.0220 | | 28.95 | |
| ARQT | Arcutis Biotherapeutics Inc | 20.65 | 20.15 | 20.63 | 173.7K | 0.16 | | 0.78 | |
| ARRY | Array Technologies Inc | 8.460 | 8.210 | 8.360 | 332.9K | 0.100 | | 1.21 | |
| ARTC | Arthrocare Corp | 9.890 | 9.880 | 9.890 | 48.4K | 0.010 | | 0.10 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.000 | 10.000 | 10.000 | 1.0K | 0.030 | | 0.30 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3300 | 0.3300 | 0.3300 | 16.5K | 0.0100 | | 3.13 | |
| ARTL | Artelo Biosciences Inc | 1.464 | 1.400 | 1.425 | 51.6K | 0.005 | | 0.35 | |
| ARTNA | Artesian Res Corp A | 32.00 | 31.63 | 31.64 | 2.3K | -0.34 | | 1.05 | |
| ARTV | Artiva Biotherapeutics Inc | 8.370 | 7.730 | 7.890 | 57.7K | 0.075 | | 0.96 | |
| ARTW | Art S Way MFG Company | 2.660 | 2.660 | 2.660 | 100 | -0.020 | | 0.75 | |
| ARVN | Arvinas Inc | 9.280 | 9.055 | 9.250 | 79.6K | 0.150 | | 1.65 | |
| ARVR | FT Indxx Metaverse ETF | 54.23 | 54.23 | 54.23 | 101 | -0.49 | | 0.90 | |
| ARWR | Arrowhead Pharma | 76.44 | 74.78 | 75.78 | 99.2K | -1.37 | | 1.77 | |
| ARXS | | 34.57 | 33.78 | 34.37 | 10.0K | -0.13 | | 0.38 | |
| ASBP | Aspire Biopharma Holdings Inc | 6.013 | 5.510 | 5.970 | 16.4K | -0.089 | | 1.47 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0169 | 0.0168 | 0.0168 | 300 | -0.0001 | | 0.59 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.59 | 36.59 | 36.59 | 948 | 0.47 | | 1.29 | |
| ASLE | Aersale Corp | 6.125 | 5.960 | 6.125 | 14.5K | 0.085 | | 1.41 | |
| ASMB | Assembly Biosciences | 26.39 | 25.76 | 26.13 | 4.3K | -0.13 | | 0.50 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 43.17 | 41.53 | 42.78 | 20.3K | 1.02 | | 2.43 | |
| ASML | Asml Holdings NY Reg ADR | 1,575 | 1,546 | 1,572 | 263.5K | 22 | | 1.39 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 28.08 | 27.24 | 28.08 | 8.3K | 0.70 | | 2.56 | |
| ASND | Ascendis Pharma ADR | 241.5 | 238.5 | 240.5 | 11.9K | -1.1 | | 0.47 | |
| ASNS | Actelis Networks Inc | 0.0931 | 0.0851 | 0.0906 | 196.4K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 50.89 | 49.25 | 50.84 | 78.5K | 0.24 | | 0.48 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.50 | 11.06 | 11.06 | 1.0K | -0.15 | | 1.29 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1829 | 0.1829 | 0.1829 | 235 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.20 | 11.20 | 11.20 | 100 | 0.09 | | 0.81 | |
| ASPI | Asp Isotopes Inc | 5.440 | 5.155 | 5.200 | 984.8K | -0.060 | | 1.14 | |
| ASPS | Altisource Portfolio | 6.510 | 6.060 | 6.500 | 1.3K | 0.010 | | 0.15 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3921 | 0.3920 | 0.3920 | 20.7K | -0.0280 | | 6.67 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2080 | 0.2080 | 0.2080 | 100 | -0.0011 | | 0.53 | |
| ASRT | Assertio Therapeutics Inc | 23.45 | 23.42 | 23.45 | 62.5K | 0.01 | | 0.02 | |
| ASRV | Ameriserv Financial | 3.760 | 3.760 | 3.760 | 300 | -0.190 | | 4.81 | |
| ASST | Strive Inc | 17.41 | 16.75 | 16.94 | 884.8K | -0.04 | | 0.24 | |
| ASTC | Astrotech Corp | 2.420 | 2.300 | 2.420 | 1.9K | 0.040 | | 1.68 | |
| ASTE | Astec Inds Inc | 48.89 | 47.37 | 48.32 | 4.8K | -0.38 | | 0.78 | |
| ASTH | Astrana Health Inc | 38.76 | 37.25 | 37.96 | 16.3K | -0.80 | | 2.06 | |
| ASTI | Ascent Solar Technologies | 4.600 | 4.050 | 4.580 | 110.1K | 0.180 | | 4.10 | |
| ASTL | Algoma Steel Group Inc | 4.880 | 4.680 | 4.695 | 86.9K | -0.235 | | 4.77 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0251 | 0.0251 | 0.0251 | 300 | -0.0051 | | 16.89 | |
| ASTS | Ast Spacemobile Inc | 94.01 | 89.21 | 91.73 | 4.88M | 2.15 | | 2.40 | |
| ASUR | Asure Software | 8.775 | 8.610 | 8.610 | 3.3K | -0.130 | | 1.49 | |
| ASYS | Amtech Systems Inc | 20.43 | 19.53 | 20.01 | 13.2K | -0.08 | | 0.40 | |
| ATAI | Atai Life Sciences N.V. | 4.230 | 4.035 | 4.195 | 624.7K | 0.105 | | 2.57 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.00 | 35.97 | 36.03 | 105.3K | -1.12 | | 3.01 | |
| ATC | | 24.17 | 24.17 | 24.31 | 0 | -0.14 | | 0.59 | |
| ATCX | Atlas Technical Consultants Inc | 4.950 | 4.510 | 4.800 | 5.3K | 0.030 | | 0.63 | |
| ATEC | Alphatec Holdings | 8.238 | 8.040 | 8.235 | 173.7K | -0.005 | | 0.06 | |
| ATER | Aterian Inc | 1.190 | 1.154 | 1.190 | 23.8K | 0.010 | | 0.85 | |
| ATEX | Anterix Inc. | 62.00 | 60.00 | 61.64 | 56.7K | 0.74 | | 1.22 | |
| ATGL | Alpha Technology Group Limited | 15.20 | 14.94 | 14.94 | 308 | -0.86 | | 5.44 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.300 | 4.110 | 4.165 | 3.5K | -0.120 | | 2.80 | |
| ATHR | Aether Holdings Inc | 3.800 | 3.540 | 3.800 | 1.7K | 0.160 | | 4.40 | |
| ATII | Archimedes Tech Spac Partners II Co. | 11.29 | 11.15 | 11.29 | 19.3K | 0.04 | | 0.36 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 15.00 | 12.40 | 12.40 | 2.6K | -1.51 | | 10.86 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.430 | 2.375 | 2.380 | 8.7K | 0.000 | | 0.00 | |
| ATLC | Atlanticus Holdings Corp | 81.89 | 80.16 | 81.89 | 5.4K | 0.10 | | 0.12 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.02 | 24.99 | 25.00 | 2.8K | -0.02 | | 0.08 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.36 | 24.14 | 24.14 | 4.2K | -0.25 | | 1.02 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.51 | 25.50 | 25.51 | 3.1K | 0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 1.380 | 1.308 | 1.355 | 10.9K | -0.035 | | 2.52 | |
| ATLO | Ames Natl Corp | 28.48 | 28.09 | 28.48 | 4.1K | 0.15 | | 0.53 | |
| ATLX | Atlas Lithium Corp | 4.435 | 4.203 | 4.350 | 106.0K | -0.020 | | 0.46 | |
| ATNI | Atn International | 27.10 | 26.58 | 27.10 | 2.4K | 0.07 | | 0.24 | |
| ATOM | Atomera Inc | 8.220 | 7.680 | 8.090 | 392.6K | 0.410 | | 5.34 | |
| ATOS | Atossa Therapeutics Inc | 4.790 | 4.750 | 4.770 | 2.3K | -0.070 | | 1.45 | |
| ATPC | Agape Atp Corp | 3.900 | 3.230 | 3.460 | 30.1M | 1.370 | | 65.55 | |
| ATRA | Atara Biotherap | 9.430 | 9.050 | 9.060 | 5.0K | -0.440 | | 4.63 | |
| ATRC | Atricure Inc | 29.84 | 28.11 | 28.78 | 24.9K | -0.22 | | 0.76 | |
| ATRO | Astronics Corp | 84.38 | 81.50 | 82.23 | 62.9K | -2.76 | | 3.25 | |
| ATXG | Addentax Group Corp | 4.649 | 4.410 | 4.410 | 690 | 0.150 | | 3.52 | |
| ATYR | Atyr Pharma Inc | 0.5500 | 0.5112 | 0.5359 | 460.3K | 0.0053 | | 1.00 | |
| AUBN | Auburn Natl Bncp | 24.00 | 24.00 | 23.80 | 0 | 0.20 | | 0.84 | |
| AUC | Atif Holdings Ltd | 8.220 | 6.950 | 7.400 | 8.5K | -0.825 | | 10.03 | |
| AUDC | Audiocodes Ltd | 8.460 | 8.270 | 8.460 | 2.6K | -0.030 | | 0.35 | |
| AUGO | Aura Minerals Inc | 75.00 | 70.13 | 74.32 | 17.7K | -0.63 | | 0.84 | |
| AUID | Authid Inc | 1.140 | 1.105 | 1.105 | 28.4K | -0.015 | | 1.34 | |
| AUMI | Themes Gold Miners ETF | 88.06 | 87.09 | 88.06 | 224 | -1.09 | | 1.22 | |
| AUPH | Aurinia Pharm Ord | 15.78 | 15.50 | 15.68 | 208.3K | -0.23 | | 1.42 | |
| AUR | Aurora Innovation Inc Cl A | 7.350 | 7.000 | 7.320 | 4.34M | 0.200 | | 2.81 | |
| AURA | Aura Biosciences Inc | 7.500 | 7.200 | 7.480 | 47.7K | 0.005 | | 0.07 | |
| AURE | Aurelion Inc | 2.540 | 2.540 | 2.540 | 100 | 0.080 | | 3.25 | |
| AUROW | Aurora Innovation Inc WT | 0.4800 | 0.4100 | 0.4735 | 45.5K | -0.0065 | | 1.35 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.620 | 1.600 | 1.610 | 98.4K | -0.010 | | 0.62 | |
| AUUD | Auddia Inc | 1.740 | 1.640 | 1.690 | 2.96M | 0.290 | | 20.71 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.630 | 7.470 | 7.600 | 53.2K | -0.080 | | 1.04 | |
| AVAV | Aerovironment Inc | 161.9 | 158.9 | 160.8 | 82.9K | -3.1 | | 1.87 | |
| AVBH | Avidbank Holdings Inc | 30.17 | 29.70 | 30.01 | 9.6K | 0.06 | | 0.20 | |
| AVBP | Arrivent Biopharma Inc | 27.56 | 26.59 | 27.55 | 30.6K | 0.33 | | 1.21 | |
| AVGB | Avantis Credit ETF | 50.90 | 50.90 | 50.76 | 0 | 0.14 | | 0.27 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 36.22 | 34.80 | 36.21 | 25.2K | 0.63 | | 1.76 | |
| AVGO | Broadcom Ltd | 422.3 | 413.1 | 421.2 | 2.67M | 3.4 | | 0.81 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 46.55 | 44.61 | 46.39 | 11.4K | 0.79 | | 1.73 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 62.09 | 59.67 | 62.02 | 56.8K | 0.99 | | 1.62 | |
| AVIR | Atea Pharmaceuticals Inc | 4.340 | 4.200 | 4.265 | 55.0K | 0.085 | | 2.03 | |
| AVL | Avgo Bull 2X ETF Direxion | 58.57 | 56.68 | 58.49 | 32.1K | 0.93 | | 1.62 | |
| AVNW | Aviat Networks Inc | 15.99 | 15.21 | 15.80 | 4.7K | -0.22 | | 1.37 | |
| AVO | Mission Produce Inc | 12.22 | 12.04 | 12.17 | 48.4K | -0.16 | | 1.30 | |
| AVOS | Avos Global Equities ETF | 26.81 | 26.81 | 26.81 | 100 | 0.33 | | 1.24 | |
| AVPT | Avepoint Inc Cl A | 10.26 | 10.06 | 10.26 | 133.9K | -0.09 | | 0.87 | |
| AVR | Anteris Technologies Global Corp | 8.900 | 8.440 | 8.875 | 200.1K | 0.255 | | 2.96 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.500 | 7.365 | 7.380 | 457.2K | -0.065 | | 0.87 | |
| AVT | Avnet Inc | 84.88 | 83.33 | 84.88 | 30.6K | 0.16 | | 0.19 | |
| AVTX | Avalo Therapeutics Inc | 16.40 | 15.92 | 16.08 | 115.3K | -0.21 | | 1.29 | |
| AVUQ | Avantis U.S. Quality ETF | 65.85 | 65.05 | 65.85 | 8.8K | 0.94 | | 1.45 | |
| AVX | Agriforce Growing Systems Ltd | 0.6350 | 0.5588 | 0.5837 | 113.7K | 0.0038 | | 0.66 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 80.40 | 79.81 | 80.40 | 6.2K | 0.76 | | 0.96 | |
| AVXL | Anavex Lf SC | 2.730 | 2.680 | 2.720 | 106.8K | -0.030 | | 1.09 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 7.560 | 7.265 | 7.425 | 36.4K | -0.255 | | 3.32 | |
| AWRE | Aware Inc | 1.330 | 1.240 | 1.240 | 5.0K | -0.020 | | 1.59 | |
| AXG | Solowin Holdings Ordinary Share | 3.660 | 3.560 | 3.660 | 2.8K | 0.040 | | 1.10 | |
| AXGN | Axogen Inc | 42.84 | 41.76 | 42.33 | 19.1K | -0.36 | | 0.84 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.20 | 10.20 | 10.20 | 1.1K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0001 | | 0.05 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.25 | 10.32 | 1.5K | 0.06 | | 0.58 | |
| AXON | Axon Enterprise Inc | 395.1 | 380.4 | 386.4 | 135.8K | -12.1 | | 3.03 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.28 | 11.28 | 11.28 | 100 | -0.11 | | 0.98 | |
| AXSM | Axsome Thera | 232.4 | 224.0 | 230.2 | 41.5K | -0.5 | | 0.20 | |
| AXTI | Axt Inc | 110.7 | 103.0 | 110.2 | 1.56M | 5.6 | | 5.32 | |
| AYA | Amaya Inc | 16.88 | 16.05 | 16.71 | 54.3K | -0.25 | | 1.47 | |
| AYTU | Aytu Biopharma Inc | 2.135 | 2.120 | 2.135 | 614 | -0.015 | | 0.70 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.290 | 5.900 | 6.070 | 12.0K | -0.050 | | 0.82 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.386 | 1.220 | 1.380 | 3.9K | 0.050 | | 3.76 | |
| AZTA | Azenta Inc | 19.11 | 18.13 | 19.02 | 63.8K | 0.45 | | 2.42 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.73 | 16.50 | 16.73 | 1.2K | 0.32 | | 1.97 | |