| AACB | Artius II Acquisition Inc Cl A | 10.36 | 10.36 | 10.36 | 306 | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2776 | 0.2776 | 0.2776 | 2.0K | -0.0224 | | 7.47 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 1.0000 | 0.9500 | 1.0000 | 10.4K | 0.0150 | | 1.52 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.880 | 9.855 | 9.855 | 1.5K | -0.015 | | 0.15 | |
| AACIU | Armada Acquisition Corp. II Units | 9.979 | 9.979 | 9.979 | 200 | 0.019 | | 0.19 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2500 | 0.2249 | 0.2500 | 3.3K | 0.0479 | | 23.70 | |
| AACOU | Australia Acquisition Corp. | 9.950 | 9.950 | 9.950 | 5.2K | 0.010 | | 0.10 | |
| AACPU | Apogee Acquisition Corp | 10.05 | 10.03 | 10.03 | 135.9K | -0.01 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.73 | 85.85 | 86.62 | 2.0K | 3.96 | | 4.78 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.33 | 48.05 | 48.07 | 2.1K | 0.93 | | 1.97 | |
| AAL | American Airlines Gp | 12.25 | 11.46 | 11.66 | 49.31M | 0.85 | | 7.82 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.080 | 9.030 | 9.230 | 97.4K | 1.220 | | 15.23 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.380 | 2.290 | 2.380 | 1.3K | 0.110 | | 4.85 | |
| AAOI | Applied Optoelect | 130.0 | 119.0 | 124.3 | 5.34M | 6.6 | | 5.64 | |
| AAON | Aaon Inc | 87.56 | 84.50 | 86.67 | 62.6K | 5.79 | | 7.16 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.30 | 27.62 | 27.90 | 102.6K | 0.90 | | 3.33 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.80 | 13.63 | 13.73 | 5.8M | -0.26 | | 1.87 | |
| AAPG | Ascentage Pharma Group Intl ADR | 27.90 | 26.56 | 26.56 | 565 | -0.77 | | 2.82 | |
| AAPL | Apple Inc | 260.1 | 253.5 | 258.2 | 9.92M | 4.7 | | 1.85 | |
| AAPU | Aapl Bull 2X ETF Direxion | 29.40 | 28.60 | 28.96 | 720.4K | 1.02 | | 3.65 | |
| AARD | Aardvark Therapeutics Inc | 4.200 | 4.015 | 4.020 | 34.1K | -0.020 | | 0.50 | |
| AAUS | Alpha Architect US Equity ETF | 52.83 | 52.83 | 52.83 | 2.1K | -0.02 | | 0.03 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.05 | 33.00 | 33.00 | 2.4K | 1.15 | | 3.60 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 103.5 | 101.9 | 102.5 | 237.5K | 4.9 | | 5.06 | |
| ABAT | American Battery Technology Co. | 3.090 | 2.820 | 2.860 | 1.06M | 0.120 | | 4.38 | |
| ABCL | Abcellera Biologics Inc | 3.580 | 3.380 | 3.445 | 747.5K | 0.145 | | 4.39 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.99 | 30.91 | 30.97 | 2.1K | 0.82 | | 2.71 | |
| ABEO | Abeona Therapeutics | 5.110 | 4.850 | 4.865 | 199.6K | 0.055 | | 1.14 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.91 | 24.91 | 24.90 | 0 | 0.01 | | 0.02 | |
| ABIG | Argent Large Cap ETF | 30.63 | 30.49 | 30.49 | 4.7K | 0.76 | | 2.55 | |
| ABLV | Able View Global Inc Cl B | 0.6470 | 0.6470 | 0.6470 | 338 | -0.0030 | | 0.46 | |
| ABLVW | Able View Global Inc WT | 0.0210 | 0.0167 | 0.0210 | 224 | 0.0033 | | 18.64 | |
| ABNB | Airbnb Inc Cl A | 134.3 | 128.5 | 133.4 | 703.9K | 8.4 | | 6.72 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.40 | 16.40 | 16.40 | 150 | 2.03 | | 14.10 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.780 | 2.585 | 2.610 | 85.6K | -0.020 | | 0.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0020 | 0.0020 | 0.0020 | 19.3K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.110 | 2.920 | 2.985 | 1.11M | 0.065 | | 2.23 | |
| ABTC | American Bitcoin Corp | 0.9601 | 0.8900 | 0.9278 | 4.19M | 0.0563 | | 6.46 | |
| ABTS | Abits Group Inc | 1.330 | 1.220 | 1.230 | 11.0K | -0.040 | | 3.15 | |
| ABUS | Arbutus Biopharma Corp | 4.600 | 4.350 | 4.385 | 1.23M | -0.075 | | 1.68 | |
| ABVC | Abvc Biopharma Inc | 1.540 | 1.380 | 1.413 | 62.1K | -0.037 | | 2.58 | |
| ABVE | Above Food Ingredients Inc | 0.9157 | 0.7692 | 0.8100 | 829.0K | -0.0451 | | 5.27 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3242 | 0.2301 | 0.2301 | 680 | -0.0199 | | 7.96 | |
| ABVX | Abivax Sa ADR | 121.2 | 117.0 | 117.8 | 178.7K | 1.4 | | 1.16 | |
| ACAAU | Averin Capital Acquisition Corp | 10.06 | 10.01 | 10.06 | 4.0K | 0.00 | | 0.00 | |
| ACAD | Acadia Pharmaceutica | 22.86 | 22.44 | 22.66 | 191.3K | 0.57 | | 2.58 | |
| ACB | Aurora Cannabis Inc | 3.580 | 3.415 | 3.425 | 245.3K | 0.055 | | 1.63 | |
| ACCL | Accelrys Inc | 1.400 | 1.380 | 1.400 | 2.7K | 0.000 | | 0.00 | |
| ACDC | Profrac Holding Corp. Cl A | 6.190 | 5.500 | 5.980 | 715.2K | -0.240 | | 3.86 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.18 | 18.18 | 18.18 | 100 | 0.41 | | 2.29 | |
| ACET | Adicet Bio Inc | 6.680 | 6.170 | 6.190 | 55.7K | -0.240 | | 3.73 | |
| ACFN | Acorn Energy Inc | 18.51 | 17.50 | 18.38 | 7.7K | 1.27 | | 7.42 | |
| ACGCU | | 9.960 | 9.940 | 9.940 | 243.7K | -0.010 | | 0.10 | |
| ACGL | Arch Capital Grp Ltd | 98.34 | 96.28 | 98.12 | 215.1K | 1.20 | | 1.24 | |
| ACGLN | Arch Capital Group Ltd | 17.06 | 16.77 | 16.85 | 21.4K | 0.17 | | 1.02 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.14 | 20.00 | 20.01 | 20.9K | 0.24 | | 1.21 | |
| ACHC | Acadia Healthcr Company | 27.40 | 25.43 | 25.94 | 373.1K | 0.55 | | 2.17 | |
| ACHV | Achieve Life Sciences Inc | 3.325 | 3.230 | 3.280 | 106.8K | 0.080 | | 2.50 | |
| ACIC | American Coastal Insurance Corp | 11.50 | 11.37 | 11.39 | 38.7K | 0.13 | | 1.15 | |
| ACIU | AC Immune S.A. | 3.540 | 3.110 | 3.190 | 298.3K | 0.080 | | 2.57 | |
| ACIW | Aci Worldwide Inc | 42.17 | 41.60 | 41.93 | 82.2K | 1.15 | | 2.81 | |
| ACLS | Axcelis Tech Inc | 104.9 | 100.8 | 103.1 | 101.5K | 6.2 | | 6.42 | |
| ACLX | Arcellx Inc | 114.9 | 114.8 | 114.8 | 149.2K | 0.0 | | 0.01 | |
| ACMR | Acm Research Inc | 47.50 | 44.79 | 45.80 | 380.1K | 3.89 | | 9.27 | |
| ACNB | Acnb Corp | 51.54 | 50.15 | 51.20 | 14.0K | 1.47 | | 2.96 | |
| ACNT | Ascent Industries Co. | 13.44 | 13.17 | 13.29 | 16.1K | 0.29 | | 2.23 | |
| ACOG | Alpha Cognition Inc | 7.550 | 6.645 | 6.825 | 30.3K | -0.135 | | 1.94 | |
| ACON | Aclarion Inc | 4.000 | 3.450 | 3.610 | 178.3K | 0.050 | | 1.40 | |
| ACONW | Aclarion Inc WT | 0.0338 | 0.0306 | 0.0306 | 230 | -0.0093 | | 23.31 | |
| ACRS | Aclaris Therapts | 4.000 | 3.710 | 3.780 | 140.8K | 0.030 | | 0.80 | |
| ACRV | Acrivon Therapeutics Inc | 1.630 | 1.460 | 1.470 | 167.9K | 0.000 | | 0.00 | |
| ACT | Enact Holdings Inc | 42.53 | 41.64 | 42.04 | 68.9K | 0.26 | | 0.63 | |
| ACTG | Acacia Res-Acacia | 5.240 | 5.075 | 5.130 | 61.0K | 0.000 | | 0.00 | |
| ACTU | Actuate Therapeutics Inc | 2.188 | 1.900 | 1.920 | 18.4K | -0.200 | | 9.43 | |
| ACWI | ACWI Ishares MSCI ETF | 145.4 | 143.7 | 144.2 | 761.9K | 4.0 | | 2.84 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 72.80 | 71.77 | 72.00 | 984.3K | 2.67 | | 3.84 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.130 | 2.880 | 2.890 | 116.6K | -0.180 | | 5.86 | |
| ADACU | American Drive Acquisition Company Units | 9.985 | 9.985 | 9.985 | 100 | -0.005 | | 0.05 | |
| ADACW | American Drive Acquisition WT | 0.3100 | 0.3000 | 0.3000 | 3.4K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 4.680 | 3.920 | 4.000 | 176.7K | -0.430 | | 9.71 | |
| ADAM | Adamas Trust Inc | 7.770 | 7.600 | 7.640 | 199.9K | 0.210 | | 2.83 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.99 | 24.71 | 24.71 | 14.3K | 0.05 | | 0.20 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.21 | 25.05 | 25.21 | 16.0K | 0.04 | | 0.16 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.95 | 24.79 | 24.90 | 4.6K | 0.16 | | 0.65 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.28 | 23.15 | 23.28 | 1.9K | 0.15 | | 0.65 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.57 | 24.47 | 24.54 | 5.1K | 0.14 | | 0.55 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.03 | 22.03 | 22.03 | 100 | -0.06 | | 0.27 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.54 | 24.33 | 24.42 | 24.7K | 0.00 | | 0.00 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 17.89 | 17.79 | 17.87 | 6.2K | 0.14 | | 0.79 | |
| ADBE | Adobe Systems Inc | 247.4 | 242.7 | 243.2 | 1.06M | 3.1 | | 1.28 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.730 | 4.560 | 4.580 | 683.6K | 0.110 | | 2.46 | |
| ADEA | Adeia Inc | 26.99 | 25.91 | 26.25 | 181.9K | 0.74 | | 2.90 | |
| ADGM | Adagio Medical Holdings Inc | 1.540 | 1.110 | 1.290 | 1.73M | 0.110 | | 9.32 | |
| ADI | Analog Devices | 349.2 | 338.5 | 345.1 | 1.18M | 17.7 | | 5.41 | |
| ADIL | Adial Pharmaceuticals Inc | 1.790 | 1.615 | 1.675 | 83.2K | 0.035 | | 2.12 | |
| ADMA | Adma Biologics | 9.780 | 9.315 | 9.500 | 860.7K | 0.240 | | 2.59 | |
| ADP | Automatic Data Processing | 208.5 | 203.2 | 203.5 | 627.0K | -0.2 | | 0.08 | |
| ADPT | Adaptive Biotechnologies Corp | 15.61 | 14.45 | 14.68 | 598.5K | 0.97 | | 7.08 | |
| ADSE | Ads-Tec Energy Plc | 11.90 | 11.60 | 11.75 | 2.5K | 0.15 | | 1.29 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5797 | 0.4201 | 0.5797 | 29.1K | -0.0002 | | 0.03 | |
| ADSK | Autodesk Inc | 244.5 | 238.6 | 243.6 | 279.7K | 8.7 | | 3.69 | |
| ADTN | Adtran Holdings Inc | 13.66 | 13.27 | 13.61 | 448.9K | 0.40 | | 3.03 | |
| ADTX | Aditxt Inc | 0.5746 | 0.5051 | 0.5200 | 428.8K | 0.0005 | | 0.10 | |
| ADUR | Aduro Clean Technologies Inc | 11.19 | 10.18 | 10.50 | 120.1K | 0.28 | | 2.74 | |
| ADUS | Addus Homecare Corp | 95.22 | 94.01 | 94.51 | 24.3K | 1.36 | | 1.46 | |
| ADV | Advantage Solutions Inc | 25.00 | 22.99 | 23.02 | 15.4K | -0.64 | | 2.70 | |
| ADVB | Advanced Biomed Inc | 6.520 | 5.820 | 6.025 | 238.9K | -0.495 | | 7.59 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.810 | 6.380 | 6.801 | 900 | 0.701 | | 11.49 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.940 | 9.880 | 9.940 | 46.6K | 0.050 | | 0.51 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3300 | 0.2615 | 0.3300 | 371.3K | 0.0250 | | 8.20 | |
| AEBI | Aebi Schmidt Holding Ag | 10.90 | 10.04 | 10.44 | 67.6K | 0.67 | | 6.81 | |
| AEC | Anfield Energy Inc | 5.810 | 5.490 | 5.515 | 4.3K | 0.295 | | 5.65 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.340 | 1.120 | 1.175 | 496.2K | 0.015 | | 1.29 | |
| AEHR | Aehr Test Systems | 66.28 | 50.02 | 60.61 | 5.25M | 10.36 | | 20.62 | |
| AEI | Alset Inc | 2.100 | 1.850 | 1.900 | 8.8K | -0.060 | | 3.06 | |
| AEIS | Advanced Energy | 368.6 | 355.0 | 362.1 | 137.0K | 22.8 | | 6.72 | |
| AEMD | Aethlon Medical | 2.165 | 2.090 | 2.130 | 3.1K | 0.040 | | 1.91 | |
| AENT | Alliance Entertainment Holding Corp | 7.360 | 7.060 | 7.130 | 7.2K | 0.150 | | 2.15 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6402 | 0.6256 | 0.6402 | 501 | 0.0002 | | 0.03 | |
| AEP | American Electric Power Company | 134.6 | 131.6 | 134.1 | 460.0K | 1.2 | | 0.88 | |
| AERT | Aeries Technology Inc | 0.5458 | 0.4621 | 0.5364 | 211.4K | 0.0659 | | 14.01 | |
| AERTW | Aeries Technology Inc WT | 0.0232 | 0.0200 | 0.0200 | 1.4K | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 14.04 | 12.87 | 13.16 | 342.9K | 0.61 | | 4.86 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 6.780 | 6.400 | 6.515 | 46.0K | 0.275 | | 4.41 | |
| AFBI | Affinity Bancshares Inc | 22.33 | 22.30 | 22.30 | 5.4K | 0.01 | | 0.04 | |
| AFCG | Advanced Flower Capital Inc | 3.000 | 2.870 | 2.890 | 30.5K | 0.030 | | 1.05 | |
| AFJK | Aimei Health Technology Ltd | 28.99 | 28.99 | 28.99 | 100 | 2.49 | | 9.40 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3079 | 0.3000 | 0.3078 | 3.0K | 0.0075 | | 2.50 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 38.78 | 38.30 | 38.57 | 21.4K | 1.31 | | 3.51 | |
| AFRI | Forafric Global Plc | 9.690 | 9.690 | 9.690 | 148 | 0.160 | | 1.68 | |
| AFRIW | Forafric Global Plc Warrants | 0.7500 | 0.6533 | 0.7500 | 5.0K | 0.0390 | | 5.49 | |
| AFRM | Affirm Holdings Inc Cl A | 53.38 | 49.80 | 50.38 | 2.13M | 2.98 | | 6.29 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.50 | 31.50 | 31.50 | 200 | 0.19 | | 0.60 | |
| AFYA | Afya Ltd Cl A | 15.49 | 15.01 | 15.09 | 26.4K | 0.09 | | 0.57 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3334 | 0.2899 | 0.3137 | 459.3K | 0.0257 | | 8.92 | |
| AGCC | Anchor Glass Container Corporation | 15.78 | 14.70 | 15.00 | 181.1K | -0.05 | | 0.33 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 43.39 | 41.24 | 42.85 | 1.6K | 1.80 | | 4.39 | |
| AGEN | Agenus Inc | 4.290 | 4.030 | 4.250 | 460.2K | 0.190 | | 4.68 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.22 | 25.15 | 25.15 | 1.7K | -0.04 | | 0.14 | |
| AGH | Aureus Greenway Holdings Inc | 4.120 | 3.240 | 3.380 | 559.8K | -0.570 | | 14.43 | |
| AGIO | Agios Pharmaceuticals | 35.99 | 34.24 | 34.54 | 134.7K | -0.57 | | 1.62 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.79 | 34.71 | 34.99 | 193.7K | 1.13 | | 3.34 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9800 | 0.8489 | 0.9101 | 35.9K | 0.0349 | | 3.99 | |
| AGMI | Themes Silver Miners ETF | 74.34 | 73.59 | 73.59 | 370 | 4.05 | | 5.82 | |
| AGNC | Agnc Investment Corp | 10.44 | 10.28 | 10.29 | 5.55M | 0.20 | | 1.98 | |
| AGNCL | Agnc Investment Corp | 24.00 | 23.71 | 23.84 | 21.6K | 0.16 | | 0.68 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 23.93 | 23.67 | 23.80 | 30.7K | 0.17 | | 0.72 | |
| AGNCN | Agnc Investment Corp | 25.14 | 24.95 | 25.07 | 13.1K | 0.12 | | 0.46 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 24.87 | 24.62 | 24.64 | 18.5K | -0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 24.07 | 23.95 | 23.99 | 23.2K | 0.14 | | 0.59 | |
| AGNCZ | Agnc Investment Corp ADR | 24.87 | 24.65 | 24.75 | 50.9K | 0.16 | | 0.65 | |
| AGNG | GX Aging Population ETF | 36.37 | 36.24 | 36.36 | 1.7K | 0.66 | | 1.85 | |
| AGPU | Axe Compute Inc | 5.350 | 4.313 | 4.462 | 477.3K | -0.298 | | 6.26 | |
| AGRZ | Agroz Inc | 0.5000 | 0.4511 | 0.4781 | 241.3K | 0.0371 | | 8.41 | |
| AGYS | Agilysys Inc | 71.32 | 68.62 | 68.87 | 22.9K | 0.29 | | 0.42 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.57 | 22.56 | 22.56 | 675 | -0.03 | | 0.11 | |
| AHCO | Adapthealth Corp Cl. A | 12.29 | 12.12 | 12.26 | 155.4K | 0.32 | | 2.64 | |
| AHG | Akso Health Group ADR | 2.399 | 2.115 | 2.285 | 137.6K | 0.005 | | 0.22 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.090 | 1.000 | 1.035 | 196.9K | 0.075 | | 7.81 | |
| AIA | Asia 50 Ishares ETF | 115.3 | 112.0 | 113.5 | 103.4K | 5.5 | | 5.10 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 2.090 | 1.900 | 2.000 | 10.9K | 0.090 | | 4.71 | |
| AIFD | Tcw Artificial Intelligence ETF | 42.26 | 41.76 | 41.76 | 3.6K | 1.49 | | 3.70 | |
| AIFF | Firefly Neuroscience Inc | 2.040 | 1.720 | 1.730 | 674.3K | -0.180 | | 9.42 | |
| AIFU | Aifu Inc ADR | 1.549 | 1.270 | 1.340 | 17.0K | -0.068 | | 4.83 | |
| AIHS | Senmiao Technology Ltd | 1.300 | 1.300 | 1.300 | 170 | 0.020 | | 1.56 | |
| AIIO | Robo.Ai Inc | 0.9305 | 0.8230 | 0.8385 | 135.7K | -0.0146 | | 1.71 | |
| AIIOW | Robo.Ai Inc WT | 0.0252 | 0.0204 | 0.0204 | 27.9K | -0.0025 | | 10.92 | |
| AIMD | Ainos Inc | 1.840 | 1.582 | 1.720 | 104.4K | 0.240 | | 16.22 | |
| AIMDW | Ainos Inc WT | 0.1158 | 0.1158 | 0.1158 | 700 | 0.0023 | | 2.03 | |
| AIOS | Aios Tech Inc | 0.5850 | 0.5640 | 0.5789 | 3.6K | 0.0099 | | 1.74 | |
| AIOT | Powerfleet Inc | 3.330 | 3.230 | 3.285 | 205.5K | 0.185 | | 5.97 | |
| AIP | Arteris Inc | 19.50 | 18.66 | 19.03 | 89.4K | 0.91 | | 5.02 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.40 | 34.75 | 34.89 | 41.5K | 0.50 | | 1.45 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 26.99 | 26.34 | 26.58 | 195.6K | 1.03 | | 4.03 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.54 | 49.30 | 49.60 | 647.3K | 1.75 | | 3.66 | |
| AIRE | Realpha Tech Corp | 0.2589 | 0.2400 | 0.2471 | 350.3K | -0.0009 | | 0.36 | |
| AIRG | Airgain Inc | 5.710 | 5.520 | 5.655 | 55.5K | 0.215 | | 3.95 | |
| AIRJ | Airjoule Technologies Corp | 2.900 | 2.785 | 2.870 | 81.4K | 0.140 | | 5.13 | |
| AIRJW | Montana Technologies Corp WT | 0.7800 | 0.7498 | 0.7700 | 689 | -0.0198 | | 2.51 | |
| AIRO | Airo Group Holdings Inc | 9.390 | 8.595 | 8.725 | 216.5K | -0.015 | | 0.17 | |
| AIRR | Rba American Industrial Renaissance ETF | 120.2 | 117.8 | 118.9 | 210.4K | 5.4 | | 4.80 | |
| AIRS | Airsculpt Technologies Inc | 3.250 | 2.850 | 2.955 | 361.5K | 0.015 | | 0.51 | |
| AIRT | Air T Inc | 22.65 | 22.60 | 22.60 | 1.2K | 0.41 | | 1.86 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.52 | 19.52 | 19.52 | 282 | 0.24 | | 1.24 | |
| AISP | Airship AI Holdings Inc | 2.380 | 2.190 | 2.225 | 185.2K | 0.015 | | 0.68 | |
| AISPW | Airship AI Holdings Inc WT | 0.8399 | 0.8399 | 0.8399 | 200 | 0.1899 | | 29.22 | |
| AIXC | Qualigen Therapeutics Inc | 1.360 | 1.250 | 1.260 | 8.7K | 0.020 | | 1.65 | |
| AIXI | Xiao-I Corporation ADR | 2.210 | 1.080 | 1.368 | 112.88M | -0.582 | | 29.86 | |
| AKAM | Akamai Technologies | 118.6 | 113.2 | 114.6 | 1.14M | 0.7 | | 0.62 | |
| AKAN | Akanda Corp | 0.7191 | 0.6752 | 0.6753 | 12.5K | -0.0337 | | 4.75 | |
| AKBA | Akebia Therapeutics | 1.470 | 1.400 | 1.440 | 1.19M | 0.060 | | 4.35 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 17.34 | 16.62 | 16.85 | 35.2K | 0.13 | | 0.78 | |
| AKTX | Akari Therapeutics ADR | 3.780 | 3.600 | 3.600 | 3.3K | -0.200 | | 5.26 | |
| ALAB | Astera Labs Inc | 130.0 | 121.9 | 124.4 | 999.6K | 5.4 | | 4.50 | |
| ALAR | Alarum Technologies Ltd ADR | 6.640 | 6.010 | 6.280 | 6.6K | 0.150 | | 2.45 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 15.07 | 14.30 | 14.36 | 5.0K | 0.38 | | 2.74 | |
| ALBT | Avalon Globocare | 0.5748 | 0.5200 | 0.5300 | 62.9K | -0.0055 | | 1.03 | |
| ALCO | Alico Inc | 44.50 | 43.80 | 44.35 | 5.1K | 0.66 | | 1.51 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.85 | 11.74 | 11.85 | 4.9K | -0.03 | | 0.25 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1453 | 0.1399 | 0.1400 | 3.2K | 0.0000 | | 0.00 | |
| ALDF | Aldel Financial II Inc Cl A | 10.57 | 10.57 | 10.57 | 100 | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.70 | 10.68 | 10.70 | 600 | 0.05 | | 0.46 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3498 | 0.3498 | 0.3498 | 800 | -0.0002 | | 0.06 | |
| ALDX | Aldeyra Therapeu | 1.620 | 1.530 | 1.580 | 376.7K | 0.060 | | 3.95 | |
| ALEC | Alector Inc | 2.600 | 2.450 | 2.480 | 84.1K | 0.010 | | 0.40 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.78 | 10.77 | 10.77 | 200 | -0.03 | | 0.24 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.79 | 10.79 | 1.5K | -0.17 | | 1.55 | |
| ALFUW | Centurion Acquisition Corp WT | 0.0900 | 0.0751 | 0.0900 | 200 | -0.0101 | | 10.09 | |
| ALGM | Allegro Microsystems Inc | 36.75 | 34.28 | 36.31 | 740.2K | 3.03 | | 9.10 | |
| ALGN | Align Technology | 185.0 | 174.9 | 178.6 | 228.9K | 11.7 | | 7.02 | |
| ALGS | Aligos Therapeutics Inc | 8.580 | 8.050 | 8.110 | 22.2K | 0.210 | | 2.66 | |
| ALGT | Allegiant Travel Com | 94.64 | 87.89 | 88.67 | 283.5K | 7.93 | | 9.82 | |
| ALHC | Alignment Healthcare Inc | 22.74 | 21.29 | 21.55 | 1.45M | -0.11 | | 0.51 | |
| ALIL | Argent Focused Small Cap ETF | 29.20 | 29.20 | 29.20 | 3.0K | 0.94 | | 3.34 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 800 | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5100 | 0.5100 | 0.5100 | 17.7K | -0.0400 | | 7.27 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 34.25 | 33.68 | 34.13 | 582.8K | 1.11 | | 3.36 | |
| ALKT | Alkami Technology Inc | 17.63 | 16.84 | 17.04 | 70.4K | 0.15 | | 0.89 | |
| ALLO | Allogene Therapeutics Inc | 2.820 | 2.620 | 2.655 | 1.05M | 0.035 | | 1.34 | |
| ALLR | Allarity Therapeutics Inc | 1.230 | 1.160 | 1.180 | 29.3K | 0.020 | | 1.72 | |
| ALLT | Allot Communications | 7.530 | 7.080 | 7.210 | 51.1K | 0.290 | | 4.19 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.56 | 29.30 | 29.40 | 234.9K | 0.29 | | 1.00 | |
| ALM | Almonty Industries Inc | 17.71 | 16.52 | 16.70 | 2.23M | 0.71 | | 4.41 | |
| ALMS | Alumis Inc | 23.79 | 22.93 | 23.62 | 260.1K | 1.31 | | 5.87 | |
| ALMU | Aeluma Inc | 12.80 | 11.77 | 11.92 | 150.5K | 0.22 | | 1.88 | |
| ALNT | Allient Inc | 65.01 | 62.19 | 64.13 | 48.9K | 4.86 | | 8.20 | |
| ALNY | Alnylam Pharmaceuticals | 330.3 | 324.4 | 327.5 | 176.9K | 8.0 | | 2.49 | |
| ALOT | Astronova Inc | 10.81 | 10.65 | 10.73 | 7.2K | 0.03 | | 0.28 | |
| ALOV | | 9.860 | 9.860 | 9.860 | 2.0K | 0.020 | | 0.20 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 100 | -0.010 | | 0.10 | |
| ALOVW | | 0.4000 | 0.4000 | 0.4000 | 9.9K | -0.0054 | | 1.33 | |
| ALOY | Alloy Inc. | 8.770 | 7.601 | 7.675 | 865.8K | -0.165 | | 2.10 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0000 | 0.9700 | 0.9700 | 4.1K | -0.0200 | | 2.02 | |
| ALRM | Alarm.com | 45.77 | 45.00 | 45.37 | 63.8K | 0.94 | | 2.12 | |
| ALRS | Alerus Financial Corp | 25.00 | 24.72 | 24.82 | 15.1K | 0.46 | | 1.89 | |
| ALT | Altimmune Inc | 3.570 | 3.380 | 3.425 | 705.8K | 0.045 | | 1.33 | |
| ALTI | Alti Global Inc | 4.000 | 3.822 | 3.860 | 26.4K | 0.050 | | 1.31 | |
| ALTO | Alto Ingredients Inc | 4.640 | 4.340 | 4.375 | 386.5K | -0.035 | | 0.79 | |
| ALTS | Alt5 Sigma Corporation | 1.230 | 1.120 | 1.140 | 1.01M | 0.040 | | 3.64 | |
| ALTY | GX Alternative Income ETF | 12.23 | 12.14 | 12.14 | 2.0K | 0.07 | | 0.60 | |
| ALVO | Alvotech | 3.660 | 3.500 | 3.660 | 139.3K | 0.270 | | 7.96 | |
| ALVOW | Alvotech WT | 0.2910 | 0.2910 | 0.2900 | 0 | 0.0010 | | 0.34 | |
| ALXO | Alx Oncology Holdings Inc | 1.935 | 1.810 | 1.875 | 137.8K | 0.045 | | 2.46 | |
| ALZN | Alzamend Neuro Inc | 1.0500 | 0.9000 | 0.9050 | 36.0K | -0.0216 | | 2.33 | |
| AMAL | Amalgamated Financial Corp | 42.10 | 41.42 | 41.55 | 14.9K | 1.14 | | 2.81 | |
| AMAT | Applied Materials | 389.3 | 371.3 | 384.8 | 2.02M | 30.4 | | 8.59 | |
| AMBA | Ambarella Inc | 55.33 | 52.50 | 52.89 | 86.1K | 1.90 | | 3.72 | |
| AMBR | Amber International Holding Limited | 2.590 | 2.390 | 2.400 | 21.2K | 0.020 | | 0.84 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.490 | 5.880 | 6.210 | 59.5K | 0.420 | | 7.25 | |
| AMCX | AMC Networks Cl A | 7.890 | 7.680 | 7.700 | 64.5K | 0.120 | | 1.58 | |
| AMD | Adv Micro Devices | 234.0 | 227.1 | 231.3 | 11.08M | 9.8 | | 4.41 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.010 | 7.760 | 7.855 | 6.17M | -0.355 | | 4.32 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 27.04 | 25.61 | 26.50 | 43.4K | 2.14 | | 8.79 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 16.07 | 15.15 | 15.70 | 6.52M | 1.28 | | 8.88 | |
| AMGN | Amgen Inc | 348.1 | 342.4 | 347.1 | 362.8K | 7.1 | | 2.10 | |
| AMID | Argent Mid Cap ETF | 33.93 | 33.93 | 33.93 | 857 | 1.26 | | 3.86 | |
| AMIX | Autonomix Medical Inc | 0.3999 | 0.3860 | 0.3953 | 51.5K | 0.0154 | | 4.05 | |
| AMKR | Amkor Technology | 52.90 | 50.03 | 52.10 | 651.2K | 4.48 | | 9.40 | |
| AMLX | Amylyx Pharmaceuticals Inc | 16.88 | 16.26 | 16.84 | 155.1K | 0.57 | | 3.50 | |
| AMOD | Alpha Modus Holdings Inc | 0.3699 | 0.3534 | 0.3561 | 197.4K | 0.0024 | | 0.68 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0403 | 0.0402 | 0.0402 | 5.7K | 0.0001 | | 0.25 | |
| AMPG | Amplitech Group | 2.078 | 1.860 | 1.885 | 301.5K | 0.055 | | 3.01 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0670 | 0.0670 | 0.0670 | 8.0K | 0.0170 | | 34.00 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0798 | 0.0798 | 0.0798 | 222 | -0.0002 | | 0.25 | |
| AMPH | Amphastar Pharma | 21.50 | 20.18 | 20.20 | 86.6K | -0.38 | | 1.85 | |
| AMPL | Amplitude Inc Cl A | 7.650 | 6.640 | 6.640 | 200.1K | -0.060 | | 0.90 | |
| AMRN | Amarin Corp ADR | 14.99 | 14.50 | 14.60 | 4.6K | -0.09 | | 0.61 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.76 | 12.56 | 12.64 | 119.3K | 0.32 | | 2.60 | |
| AMSC | Amer Superconductor | 34.28 | 33.20 | 33.73 | 261.8K | 2.19 | | 6.94 | |
| AMSF | Amerisafe Inc | 34.39 | 33.58 | 33.95 | 24.6K | 0.15 | | 0.44 | |
| AMST | Amesite Inc | 1.841 | 1.810 | 1.841 | 315 | 0.071 | | 4.03 | |
| AMTX | Aemetis Inc | 2.970 | 2.700 | 2.750 | 963.4K | -0.180 | | 6.14 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.06 | 26.06 | 26.06 | 500 | 0.03 | | 0.12 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 56.08 | 52.89 | 54.76 | 37.7K | 4.56 | | 9.07 | |
| AMWD | Amer Woodmark Corp | 42.86 | 41.22 | 41.53 | 14.1K | 1.99 | | 5.03 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.81 | 15.76 | 15.81 | 3.5K | 0.17 | | 1.12 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.43 | 10.12 | 10.37 | 3.02M | -0.35 | | 3.26 | |
| AMZN | Amazon.com Inc | 226.1 | 219.6 | 220.7 | 13.47M | 7.0 | | 3.25 | |
| AMZU | Amzn Bull 2X ETF Direxion | 31.37 | 29.76 | 30.09 | 869.8K | 1.87 | | 6.63 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 28.59 | 27.21 | 27.47 | 122.9K | 1.72 | | 6.70 | |
| ANAB | Anaptysbio Inc | 64.97 | 62.72 | 64.52 | 64.5K | 2.39 | | 3.85 | |
| ANABV | | 43.44 | 43.44 | 43.44 | 800 | 0.00 | | NaN | |
| ANDE | Andersons Inc | 74.29 | 71.09 | 72.86 | 37.2K | -0.18 | | 0.24 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.7699 | 0.5635 | 0.6519 | 9.7K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.66 | 16.46 | 17.02 | 29.1K | 2.11 | | 14.19 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.810 | 3.600 | 3.800 | 3.3K | 0.188 | | 5.20 | |
| ANGHW | Anghami Inc WT | 0.0092 | 0.0081 | 0.0092 | 200 | -0.0028 | | 23.33 | |
| ANGI | Angi Inc | 7.370 | 7.130 | 7.240 | 123.6K | 0.290 | | 4.17 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.27 | 29.08 | 29.14 | 370.7K | 0.20 | | 0.69 | |
| ANGO | Angiodynamics Inc | 10.36 | 9.80 | 10.29 | 96.9K | 0.59 | | 6.08 | |
| ANIK | Anika Therapeutics | 15.40 | 15.02 | 15.35 | 22.6K | 0.43 | | 2.85 | |
| ANIP | ANI Pharma Inc | 85.45 | 79.39 | 79.92 | 68.8K | 0.45 | | 0.57 | |
| ANIX | Anixa Biosciences Inc | 2.807 | 2.640 | 2.665 | 44.1K | -0.025 | | 0.93 | |
| ANL | Adlai Nortye Ltd ADR | 11.08 | 9.78 | 11.02 | 331.7K | 1.22 | | 12.45 | |
| ANNA | Aleanna Inc Cl A | 7.300 | 5.930 | 6.750 | 1.29M | -1.140 | | 14.45 | |
| ANNAW | Aleanna Inc WT | 0.6000 | 0.5000 | 0.5745 | 165.0K | -0.0855 | | 12.95 | |
| ANNX | Annexon Inc | 6.370 | 5.995 | 6.035 | 523.9K | 0.045 | | 0.75 | |
| ANPA | Rich Sparkle Holdings Limited | 9.390 | 8.900 | 9.000 | 12.4K | 0.190 | | 2.16 | |
| ANSC | Agriculture & Natural Solutions | 11.29 | 11.24 | 11.29 | 200 | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.75 | 11.74 | 11.75 | 500 | 0.02 | | 0.17 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.1801 | 0.1900 | 3.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 6.920 | 6.800 | 6.800 | 585 | -0.120 | | 1.73 | |
| ANTX | An2 Therapeutics Inc | 3.505 | 3.270 | 3.380 | 33.0K | 0.080 | | 2.42 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.88 | 24.86 | 24.86 | 219 | 0.20 | | 0.83 | |
| ANY | Sphere 3D Corp | 1.560 | 1.450 | 1.460 | 10.1K | 0.040 | | 2.82 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.09 | 11.05 | 11.05 | 28.5K | 0.06 | | 0.55 | |
| AOSL | Alpha and Omega Semi | 24.77 | 23.20 | 24.64 | 54.7K | 1.57 | | 6.81 | |
| AOTG | Aot Growth and Innovation ETF | 50.78 | 50.53 | 50.53 | 3.1K | 1.95 | | 4.02 | |
| AOUT | American Outdoor Brands Inc | 9.340 | 8.970 | 9.250 | 2.3K | 0.440 | | 4.99 | |
| APA | Apa Corp | 39.78 | 35.13 | 38.56 | 6.25M | -4.41 | | 10.25 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 1.6K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.24 | 10.21 | 10.24 | 598.4K | 0.01 | | 0.05 | |
| APADR | A Paradise Acquisition Rights | 0.5100 | 0.5000 | 0.5020 | 9.4K | 0.0020 | | 0.40 | |
| APADU | A Paradise Acquisition Corp | 10.74 | 10.74 | 10.74 | 300 | 0.21 | | 1.99 | |
| APC | Arko Petroleum Corp | 19.05 | 18.53 | 18.58 | 34.8K | 0.28 | | 1.53 | |
| APEI | American Public Education | 58.49 | 56.42 | 56.57 | 51.5K | -0.63 | | 1.09 | |
| APGE | Apogee Therapeutics Inc | 86.99 | 81.87 | 82.81 | 173.5K | -0.48 | | 0.57 | |
| API | Agora Inc Ads | 3.850 | 3.770 | 3.800 | 140.0K | 0.140 | | 3.83 | |
| APLD | Applied Digital Corp | 29.39 | 27.35 | 27.96 | 12.93M | 2.78 | | 11.04 | |
| APLM | Apollomics Inc Cl A | 16.06 | 14.83 | 15.30 | 5.4K | 0.65 | | 4.44 | |
| APLMW | Apollomics Inc WT | 0.0157 | 0.0138 | 0.0139 | 4.4K | -0.0017 | | 10.90 | |
| APLS | Apellis Pharmaceuticals Inc | 40.74 | 40.52 | 40.71 | 1.35M | 0.01 | | 0.01 | |
| APM | Aptorum Group Ltd Cl A | 0.9000 | 0.8561 | 0.8901 | 4.3K | 0.0340 | | 3.97 | |
| APOG | Apogee Entrpr Inc | 35.71 | 34.83 | 35.10 | 25.1K | 1.60 | | 4.76 | |
| APP | Applovin Corp Cl A | 449.5 | 402.7 | 404.7 | 1.52M | -5.7 | | 1.39 | |
| APPF | Appfolio Cl A | 163.7 | 157.8 | 160.4 | 38.0K | 3.8 | | 2.42 | |
| APPN | Appian Corp Cl A | 25.40 | 23.90 | 24.14 | 65.7K | -0.28 | | 1.15 | |
| APPS | Digital Turbine | 3.390 | 3.090 | 3.100 | 800.8K | 0.080 | | 2.65 | |
| APPX | Tradr 2X Long App Daily ETF | 34.13 | 27.85 | 28.05 | 565.3K | -0.91 | | 3.14 | |
| APRE | Aprea Therapeutics Inc | 0.7284 | 0.7001 | 0.7135 | 23.7K | 0.0025 | | 0.35 | |
| APVO | Aptevo Therapeutics Inc | 4.270 | 4.000 | 4.270 | 8.4K | 0.100 | | 2.40 | |
| APWC | Asia Pacific Wire & Cable | 1.370 | 1.370 | 1.370 | 374 | 0.000 | | 0.00 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.990 | 9.990 | 9.990 | 102 | -0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.20 | 10.10 | 10.10 | 505 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2845 | 0.2400 | 0.2845 | 6.1K | 0.0445 | | 18.54 | |
| APYX | Apyx Medical Corp | 3.990 | 3.790 | 3.830 | 39.7K | 0.080 | | 2.13 | |
| AQB | Aquabounty Technologies Inc | 0.9040 | 0.8990 | 0.9000 | 2.8K | 0.0077 | | 0.86 | |
| AQMS | Aqua Metals Inc | 4.150 | 3.770 | 3.970 | 36.5K | 0.190 | | 5.03 | |
| AQST | Aquestive Therapeutics Inc | 4.280 | 4.130 | 4.180 | 523.0K | 0.050 | | 1.21 | |
| AQWA | GX Clean Water ETF | 19.79 | 19.70 | 19.76 | 2.4K | 0.57 | | 2.99 | |
| ARAI | Arrive AI Inc | 0.6200 | 0.5411 | 0.5563 | 341.9K | -0.0324 | | 5.50 | |
| ARAY | Accuray Inc | 0.4399 | 0.3780 | 0.3842 | 424.3K | 0.0083 | | 2.21 | |
| ARBB | Arb Iot Group Limited | 4.170 | 4.000 | 4.080 | 542 | 0.020 | | 0.49 | |
| ARBE | Arbe Robotics Ltd | 0.8115 | 0.6636 | 0.6711 | 825.6K | 0.0511 | | 8.24 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0656 | 0.0540 | 0.0565 | 16.9K | 0.0072 | | 14.60 | |
| ARBK | Argo Blockchain Plc ADR | 2.873 | 2.730 | 2.840 | 5.9K | 0.100 | | 3.65 | |
| ARCB | Arcbest Corp | 111.1 | 107.0 | 109.4 | 70.3K | 5.8 | | 5.61 | |
| ARCC | Ares Capital Corp | 18.50 | 18.04 | 18.11 | 2.8M | 0.06 | | 0.33 | |
| ARCI | Applnc Rcycl CT Amer | 9.890 | 9.860 | 9.890 | 39.0K | -0.010 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.000 | 10.000 | 10.000 | 2.1K | -0.020 | | 0.20 | |
| ARCIW | | 0.5665 | 0.5665 | 0.5665 | 166 | 0.0165 | | 3.00 | |
| ARCT | Arcturus Therapeutics Ltd | 9.080 | 8.270 | 8.290 | 258.5K | -0.220 | | 2.59 | |
| ARDX | Ardelyx Inc | 6.330 | 6.050 | 6.125 | 628.6K | 0.175 | | 2.94 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.490 | 2.250 | 2.260 | 887.0K | 0.035 | | 1.57 | |
| ARGX | Argenx Se ADR | 786.4 | 772.3 | 782.3 | 57.0K | 16.9 | | 2.21 | |
| ARHS | Arhaus Inc Cl A | 6.850 | 6.605 | 6.630 | 216.8K | 0.360 | | 5.74 | |
| ARKO | Arko Corp | 5.888 | 5.575 | 5.575 | 219.3K | -0.025 | | 0.45 | |
| ARKR | Ark Restaurants Corp | 6.830 | 6.830 | 6.820 | 0 | 0.010 | | 0.15 | |
| ARLP | Alliance Resource Pt | 27.69 | 26.55 | 26.81 | 179.3K | -0.93 | | 3.34 | |
| ARM | Arm Holdings Plc ADR | 153.4 | 145.0 | 146.6 | 2.09M | 2.8 | | 1.92 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.860 | 8.890 | 9.065 | 319.5K | 0.315 | | 3.60 | |
| ARMY | Tema International Defense Innovation | 27.03 | 27.03 | 27.03 | 200 | 0.69 | | 2.60 | |
| AROW | Arrow Financial Corp | 35.91 | 35.07 | 35.66 | 25.6K | 0.76 | | 2.18 | |
| ARQ | Arq Inc | 2.500 | 2.300 | 2.325 | 79.1K | -0.065 | | 2.72 | |
| ARQQ | Arqit Quantum Inc | 13.97 | 13.05 | 13.20 | 89.4K | 0.65 | | 5.18 | |
| ARQQW | Arqit Quantum Inc WT | 0.1498 | 0.1264 | 0.1417 | 13.5K | 0.0202 | | 16.63 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.48 | 23.65 | 24.32 | 207.0K | 1.05 | | 4.51 | |
| ARRY | Array Technologies Inc | 7.385 | 7.070 | 7.245 | 1.31M | 0.415 | | 6.08 | |
| ARTC | Arthrocare Corp | 9.820 | 9.820 | 9.820 | 150.2K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.900 | 9.900 | 9.900 | 278 | 0.000 | | 0.00 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 200 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 7.450 | 6.800 | 7.020 | 146.8K | -0.270 | | 3.70 | |
| ARTNA | Artesian Res Corp A | 32.21 | 31.90 | 31.90 | 1.1K | 0.03 | | 0.09 | |
| ARTV | Artiva Biotherapeutics Inc | 7.000 | 6.250 | 6.490 | 64.7K | -0.180 | | 2.70 | |
| ARTW | Art S Way MFG Company | 2.195 | 2.121 | 2.121 | 13.3K | 0.001 | | 0.05 | |
| ARVN | Arvinas Inc | 12.05 | 11.17 | 11.20 | 139.8K | -0.17 | | 1.50 | |
| ARVR | FT Indxx Metaverse ETF | 45.05 | 45.05 | 44.93 | 0 | 0.12 | | 0.26 | |
| ARWR | Arrowhead Pharma | 64.34 | 63.00 | 64.28 | 325.8K | 3.10 | | 5.07 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.110 | 1.020 | 1.070 | 22.7K | 0.020 | | 1.90 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0135 | 0.0134 | 0.0134 | 8.6K | -0.0021 | | 13.55 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.14 | 35.14 | 35.14 | 103 | 1.80 | | 5.40 | |
| ASLE | Aersale Corp | 6.665 | 6.480 | 6.545 | 52.5K | 0.215 | | 3.40 | |
| ASMB | Assembly Biosciences | 29.98 | 28.96 | 29.14 | 13.8K | 0.61 | | 2.14 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 36.79 | 33.90 | 35.34 | 68.6K | 4.25 | | 13.66 | |
| ASML | Asml Holdings NY Reg ADR | 1,429 | 1,367 | 1,399 | 754.2K | 92 | | 7.06 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 24.04 | 22.14 | 23.01 | 17.3K | 2.71 | | 13.33 | |
| ASND | Ascendis Pharma ADR | 227.0 | 216.5 | 224.6 | 95.9K | 4.1 | | 1.85 | |
| ASNS | Actelis Networks Inc | 0.3578 | 0.3351 | 0.3411 | 632.1K | 0.0061 | | 1.82 | |
| ASO | Academy Sports and Outdoors Inc | 59.87 | 57.84 | 58.21 | 185.2K | 1.03 | | 1.80 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.20 | 10.77 | 11.06 | 2.1K | 0.12 | | 1.05 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 25.0K | -0.0050 | | 2.70 | |
| ASPCU | A Spac III Acquisition Corp | 10.51 | 10.51 | 10.51 | 409 | -0.32 | | 2.95 | |
| ASPI | Asp Isotopes Inc | 4.570 | 4.220 | 4.285 | 1.89M | 0.215 | | 5.28 | |
| ASPS | Altisource Portfolio | 6.773 | 6.595 | 6.700 | 2.0K | 0.170 | | 2.60 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4050 | 0.3800 | 0.4050 | 7.5K | 0.0250 | | 6.58 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2000 | 0.1703 | 0.1703 | 16.5K | -0.0395 | | 18.83 | |
| ASRT | Assertio Therapeutics Inc | 20.05 | 18.28 | 18.91 | 76.0K | 0.31 | | 1.67 | |
| ASRV | Ameriserv Financial | 3.740 | 3.660 | 3.740 | 430 | 0.040 | | 1.08 | |
| ASST | Strive Inc | 10.370 | 9.720 | 9.970 | 1.14M | 0.705 | | 7.61 | |
| ASTC | Astrotech Corp | 4.000 | 3.610 | 3.770 | 65.6K | -0.180 | | 4.56 | |
| ASTE | Astec Inds Inc | 59.43 | 57.21 | 59.01 | 33.3K | 3.63 | | 6.55 | |
| ASTH | Astrana Health Inc | 28.57 | 28.05 | 28.50 | 90.8K | 0.75 | | 2.70 | |
| ASTI | Ascent Solar Technologies | 4.620 | 3.690 | 3.830 | 566.6K | -0.330 | | 7.93 | |
| ASTL | Algoma Steel Group Inc | 4.705 | 4.450 | 4.575 | 344.4K | 0.165 | | 3.74 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0998 | 0.0725 | 0.0900 | 38.6K | 0.0175 | | 24.14 | |
| ASTS | Ast Spacemobile Inc | 101.89 | 93.92 | 95.91 | 4.46M | 3.34 | | 3.61 | |
| ASUR | Asure Software | 8.920 | 8.785 | 8.865 | 3.3K | 0.265 | | 3.08 | |
| ASYS | Amtech Systems Inc | 13.27 | 12.67 | 13.11 | 28.5K | 0.96 | | 7.86 | |
| ATAI | Atai Life Sciences N.V. | 4.340 | 3.740 | 3.775 | 1.55M | -0.015 | | 0.40 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.39 | 36.39 | 37.89 | 878.8K | 2.35 | | 6.61 | |
| ATCX | Atlas Technical Consultants Inc | 6.400 | 6.000 | 6.280 | 11.6K | 0.450 | | 7.72 | |
| ATEC | Alphatec Holdings | 11.78 | 11.38 | 11.54 | 274.9K | 0.51 | | 4.58 | |
| ATER | Aterian Inc | 0.7295 | 0.6501 | 0.6976 | 24.7K | 0.0286 | | 4.28 | |
| ATEX | Anterix Inc. | 42.73 | 41.85 | 42.56 | 48.6K | 1.41 | | 3.43 | |
| ATGL | Alpha Technology Group Limited | 16.00 | 14.81 | 16.00 | 518 | 1.03 | | 6.88 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.863 | 3.810 | 3.830 | 5.5K | 0.070 | | 1.86 | |
| ATHR | Aether Holdings Inc | 2.180 | 2.140 | 2.170 | 1.0K | 0.125 | | 6.11 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.42 | 10.41 | 10.42 | 25.0K | 0.01 | | 0.10 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4509 | 0.4500 | 0.4509 | 400 | -0.0591 | | 11.59 | |
| ATLC | Atlanticus Holdings Corp | 60.14 | 58.00 | 59.62 | 16.9K | 3.65 | | 6.52 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.06 | 25.05 | 25.06 | 796 | 0.04 | | 0.15 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.99 | 22.50 | 22.99 | 744 | 0.69 | | 3.11 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.22 | 25.01 | 25.09 | 10.4K | 0.14 | | 0.54 | |
| ATLN | Atlantic International Corp | 3.370 | 3.110 | 3.310 | 4.7K | 0.300 | | 9.97 | |
| ATLO | Ames Natl Corp | 29.39 | 29.00 | 29.21 | 6.9K | 0.70 | | 2.44 | |
| ATLX | Atlas Lithium Corp | 4.637 | 4.345 | 4.390 | 103.3K | 0.040 | | 0.92 | |
| ATNI | Atn International | 26.73 | 25.70 | 26.33 | 15.2K | 0.67 | | 2.61 | |
| ATOM | Atomera Inc | 4.571 | 4.250 | 4.291 | 200.1K | 0.221 | | 5.43 | |
| ATON | Alphaton Capital Corp | 0.3245 | 0.3090 | 0.3144 | 189.0K | 0.0024 | | 0.77 | |
| ATOS | Atossa Therapeutics Inc | 5.135 | 4.750 | 4.790 | 33.0K | -0.090 | | 1.84 | |
| ATPC | Agape Atp Corp | 3.140 | 2.690 | 2.949 | 68.2K | -0.091 | | 2.98 | |
| ATRA | Atara Biotherap | 5.110 | 4.725 | 5.030 | 23.3K | 0.320 | | 6.79 | |
| ATRC | Atricure Inc | 30.46 | 29.25 | 29.28 | 100.2K | 0.39 | | 1.33 | |
| ATRO | Astronics Corp | 76.98 | 73.58 | 74.49 | 103.4K | 2.66 | | 3.70 | |
| ATXG | Addentax Group Corp | 6.000 | 5.460 | 5.625 | 52.0K | 0.225 | | 4.17 | |
| ATYR | Atyr Pharma Inc | 0.8600 | 0.7950 | 0.8026 | 248.8K | 0.0075 | | 0.94 | |
| AUBN | Auburn Natl Bncp | 23.60 | 23.23 | 23.60 | 1.7K | 0.14 | | 0.60 | |
| AUDC | Audiocodes Ltd | 9.300 | 9.110 | 9.140 | 30.7K | 0.070 | | 0.77 | |
| AUGO | Aura Minerals Inc | 96.57 | 93.49 | 95.56 | 365.8K | 6.77 | | 7.62 | |
| AUID | Authid Inc | 1.230 | 1.125 | 1.135 | 153.7K | -0.005 | | 0.44 | |
| AUMI | Themes Gold Miners ETF | 105.6 | 104.7 | 104.7 | 316 | 5.0 | | 5.03 | |
| AUPH | Aurinia Pharm Ord | 16.10 | 15.78 | 15.87 | 182.3K | 0.08 | | 0.51 | |
| AUR | Aurora Innovation Inc Cl A | 4.420 | 4.150 | 4.175 | 6.52M | 0.085 | | 2.08 | |
| AURA | Aura Biosciences Inc | 6.920 | 6.664 | 6.815 | 45.4K | 0.185 | | 2.79 | |
| AURE | Prestige Wealth Inc | 2.690 | 2.560 | 2.690 | 121.5K | 0.120 | | 4.67 | |
| AUROW | Aurora Innovation Inc WT | 0.1853 | 0.1800 | 0.1800 | 390 | -0.0030 | | 1.64 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.490 | 1.410 | 1.455 | 741.3K | 0.095 | | 6.99 | |
| AUUD | Auddia Inc | 4.470 | 4.050 | 4.050 | 21.7K | -0.410 | | 9.19 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.810 | 6.450 | 6.655 | 472.8K | 0.205 | | 3.18 | |
| AVAV | Aerovironment Inc | 197.0 | 189.3 | 190.8 | 341.4K | 4.0 | | 2.12 | |
| AVBH | Avidbank Holdings Inc | 30.04 | 29.30 | 29.60 | 6.6K | 0.82 | | 2.85 | |
| AVBP | Arrivent Biopharma Inc | 26.00 | 25.00 | 25.11 | 74.4K | -0.08 | | 0.32 | |
| AVGB | Avantis Credit ETF | 51.09 | 51.06 | 51.06 | 700 | 0.27 | | 0.52 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 26.40 | 24.80 | 25.33 | 92.0K | 1.86 | | 7.93 | |
| AVGO | Broadcom Ltd | 354.1 | 342.5 | 347.1 | 10.77M | 13.2 | | 3.94 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 33.50 | 31.97 | 32.48 | 61.1K | 2.39 | | 7.95 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 45.39 | 42.56 | 43.80 | 349.5K | 3.35 | | 8.28 | |
| AVIR | Atea Pharmaceuticals Inc | 6.288 | 5.910 | 6.030 | 45.8K | 0.060 | | 1.01 | |
| AVL | Avgo Bull 2X ETF Direxion | 42.73 | 40.07 | 41.20 | 278.6K | 3.11 | | 8.16 | |
| AVNW | Aviat Networks Inc | 21.75 | 20.95 | 21.14 | 38.4K | 0.56 | | 2.70 | |
| AVO | Mission Produce Inc | 15.53 | 15.00 | 15.36 | 249.9K | 0.33 | | 2.20 | |
| AVOS | | 24.87 | 24.62 | 24.66 | 6.4K | -0.01 | | 0.05 | |
| AVPT | Avepoint Inc Cl A | 10.40 | 10.09 | 10.12 | 238.1K | 0.11 | | 1.05 | |
| AVR | Anteris Technologies Global Corp | 5.680 | 5.370 | 5.410 | 181.1K | 0.090 | | 1.69 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.220 | 8.890 | 9.071 | 597.4K | -0.397 | | 4.19 | |
| AVT | Avnet Inc | 65.31 | 63.92 | 64.76 | 127.7K | 2.23 | | 3.57 | |
| AVTX | Avalo Therapeutics Inc | 16.66 | 15.20 | 15.21 | 251.3K | -0.71 | | 4.48 | |
| AVUQ | Avantis U.S. Quality ETF | 59.74 | 59.50 | 59.50 | 1.8K | 1.83 | | 3.17 | |
| AVX | Agriforce Growing Systems Ltd | 0.6200 | 0.4864 | 0.4911 | 318.1K | -0.0015 | | 0.30 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 73.08 | 72.19 | 72.29 | 6.3K | 3.80 | | 5.55 | |
| AVXL | Anavex Lf SC | 3.230 | 3.125 | 3.131 | 272.6K | 0.051 | | 1.66 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 11.92 | 11.11 | 11.12 | 52.2K | 0.39 | | 3.63 | |
| AWRE | Aware Inc | 1.295 | 1.270 | 1.295 | 1.6K | 0.035 | | 2.78 | |
| AXG | Solowin Holdings Ordinary Share | 3.770 | 3.700 | 3.745 | 290.4K | 0.005 | | 0.13 | |
| AXGN | Axogen Inc | 33.28 | 31.70 | 32.87 | 168.0K | 1.88 | | 6.07 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.15 | 10.14 | 10.14 | 22.4K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.62 | 10.28 | 10.28 | 7.8K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 412.8 | 386.0 | 397.8 | 531.3K | 24.9 | | 6.68 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.59 | 12.01 | 12.39 | 2.8K | 0.99 | | 8.71 | |
| AXSM | Axsome Thera | 174.0 | 167.1 | 173.3 | 81.1K | 4.6 | | 2.70 | |
| AXTI | Axt Inc | 57.50 | 49.30 | 53.30 | 10.69M | 7.84 | | 17.25 | |
| AYTU | Aytu Biopharma Inc | 2.735 | 2.550 | 2.720 | 59.1K | 0.150 | | 5.84 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.740 | 8.200 | 8.515 | 114.5K | 0.265 | | 3.21 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.510 | 1.380 | 1.690 | 1.07M | -0.020 | | 1.18 | |
| AZTA | Azenta Inc | 23.47 | 22.13 | 22.47 | 193.6K | 0.76 | | 3.50 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.63 | 16.47 | 16.47 | 1.6K | 0.14 | | 0.83 | |