EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
AACBArtius II Acquisition Inc Cl A10.2710.2710.2750.0K0.000.00 
AACBRArtius II Acquisition Inc Rights0.30070.29990.300025.0K-0.01003.23 
AACBUArtius II Acquisition Inc Units10.4110.4110.41100-0.080.76 
AACGAta Creativity Global ADR1.4101.3001.4101.4K0.15011.90 
AACIArmada Acquisition Corp. I0.00000.00000.000000.0000NaN 
AACIUArmada Acquisition Corp. I Unit0.00000.00000.000000.0000NaN 
AACIWArmada Acquisition Corp. I0.00000.00000.000000.0000NaN 
AACT-UN0.00000.00000.000000.0000NaN 
AADRAdvisorshares Dorsey Wright ETF86.1086.1086.310-0.200.23 
AALAmerican Airlines Gp13.5213.2213.411.64M-0.060.41 
AALGLeverage Shares 2X Long Aal Daily ETF13.9813.9113.91640-0.332.34 
AAM-UN0.00000.00000.000000.0000NaN 
AAMEAtlantic Amer Corp3.0503.0403.0505660.0501.67 
AAOIApplied Optoelect24.1023.0723.31207.7K-0.632.63 
AAONAaon Inc102.0100.3101.48.4K-0.60.61 
AAPBGraniteshares 2X Long Aapl Daily ETF34.6034.1534.602.5K0.481.40 
AAPDAapl Bear -1X ETF Direxion13.1112.9712.99131.1K-0.060.46 
AAPGAscentage Pharma Group Intl ADR33.7133.3233.326740.371.12 
AAPLApple Inc275.0272.5274.41.94M0.90.33 
AAPUAapl Bull 2X ETF Direxion37.2336.5237.1788.3K0.320.87 
AARDAardvark Therapeutics Inc10.6810.1910.432.2K-0.312.84 
AAUSAlpha Architect US Equity ETF55.3155.3155.2900.020.03 
AAVMAlpha Architect Global Factor Equity ETF29.4629.4629.463570.040.15 
AAXJAll Country Asia Ex Japan Ishares MSCI95.2995.0295.0311.1K0.010.01 
ABATAmerican Battery Technology Co.4.4104.0104.090602.0K-0.2605.98 
ABCLAbcellera Biologics Inc4.0903.7503.800413.4K-0.1704.28 
ABCSAlpha Blue Capital US Small-Mid Cap29.8929.8229.893.1K0.120.41 
ABEOAbeona Therapeutics5.0004.7104.740187.8K-0.2004.05 
ABIVictoryshares Pioneer Asset-Based Income24.9024.9024.8900.010.04 
ABIGArgent Large Cap ETF31.9831.9832.020-0.040.12 
ABLAbacus Global Management Inc6.7006.6106.65024.5K-0.1001.48 
ABLLLAbacus Life Inc 9.875%25.0424.9525.033.8K-0.451.75 
ABLVAble View Global Inc Cl B0.75870.75870.7587230-0.03634.57 
ABLVWAble View Global Inc WT0.02200.02200.0220940-0.003112.35 
ABNBAirbnb Inc Cl A123.4121.2122.4141.6K0.70.60 
ABOSAcumen Pharmaceuticals Inc1.9201.8701.9007.0K-0.0502.56 
ABPAbpro Holdings Inc6.0505.8005.800886-0.2303.81 
ABPWWAbpro Holdings Inc WT0.01820.01800.01803.2K-0.00021.10 
ABSIAbsci Corp3.1402.8202.8991.19M-0.50114.74 
ABTCAmerican Bitcoin Corp5.2304.8704.985552.8K0.0651.32 
ABTSAbits Group Inc6.6106.3206.3505.9K-0.0500.78 
ABUSArbutus Biopharma Corp4.9304.4404.47075.0K-0.3707.64 
ABVCAbvc Biopharma Inc3.0002.9602.9806.9K-0.0100.33 
ABVEAbove Food Ingredients Inc2.7802.4902.500263.4K-0.1505.66 
ABVEWAbove Food Ingredients Inc WT0.93000.93000.93003220.109013.28 
ABVXAbivax Sa ADR107.4102.8104.534.2K1.01.01 
ACADAcadia Pharmaceutica24.1023.6424.0626.3K-0.070.29 
ACBAurora Cannabis Inc4.5404.4304.48556.8K-0.0450.99 
ACCLAccelrys Inc4.2204.1504.159804-0.0912.15 
ACDCProfrac Holding Corp. Cl A3.9403.8203.83611.1K0.0210.55 
ACETAdicet Bio Inc0.69700.65970.6699106.3K-0.01662.42 
ACFNAcorn Energy Inc14.5014.5014.50342-0.010.07 
ACGLArch Capital Grp Ltd92.2091.8592.1029.1K0.320.35 
ACGLNArch Capital Group Ltd17.5217.3817.381.2K-0.150.86 
ACGLOArch Capital Group Ltd ADR21.1121.1121.11102-0.050.24 
ACHCAcadia Healthcr Company17.4116.9117.1649.0K-0.251.44 
ACHVAchieve Life Sciences Inc4.8484.7004.81542.8K0.0952.01 
ACICAmerican Coastal Insurance Corp12.0311.9312.001.1K-0.040.33 
ACIUAC Immune S.A.3.2603.2603.260997-0.0200.61 
ACIWAci Worldwide Inc47.5846.7747.5015.2K-0.070.15 
ACLSAxcelis Tech Inc85.4284.1284.653.6K-0.770.90 
ACLXArcellx Inc90.0088.6789.9318.0K-0.220.24 
ACMRAcm Research Inc34.3532.7333.5063.9K-0.310.92 
ACNBAcnb Corp48.1444.8248.142000.280.57 
ACNTAscent Industries Co.13.7513.5113.593.5K-0.100.73 
ACOGAlpha Cognition Inc6.0906.0906.090288-0.0300.49 
ACONAclarion Inc6.6826.6606.6821.7K-0.2133.09 
ACONWAclarion Inc WT0.04600.03960.04601.7K-0.00071.50 
ACRSAclaris Therapts2.4202.3702.39052.4K-0.0200.83 
ACRVAcrivon Therapeutics Inc2.2802.1402.19231.6K-0.0883.84 
ACTEnact Holdings Inc37.6837.5237.681.9K0.040.11 
ACTGAcacia Res-Acacia3.6503.6203.6258.0K-0.0050.14 
ACTUActuate Therapeutics Inc6.2506.2506.250133-0.0500.79 
ACWIACWI Ishares MSCI ETF142.0141.5141.5193.1K-0.80.56 
ACWXACWI Ex US Ishares MSCI ETF67.4367.3267.3553.0K-0.100.15 
ACXPAcurx Pharmaceuticals Inc5.0704.9805.0101.8K0.0300.60 
ADAGAdagene Inc ADR1.9601.7801.91326.5K0.1438.08 
ADAMAdamas Trust Inc7.0907.0707.0805.2K-0.0100.14 
ADAMGAdamas Trust Inc 9.125% Senior Notes Due25.2425.2125.212.0K0.080.34 
ADAMHAdamas Trust Inc 9.875% Senior Notes Due25.5425.5425.545390.050.20 
ADAMIAdamas Trust Inc 9.125% Senior Notes Due25.1525.1525.15150-0.050.18 
ADAMLAdamas Trust Inc 6.875% Series F22.3022.2522.302.5K0.070.29 
ADAMMAdamas Trust Inc 7.875% Series E25.2125.2125.218260.050.19 
ADAMNAdamas Trust Inc 8.000% Series D22.3322.3322.331020.000.00 
ADAMZAdamas Trust Inc 7.000% Series G18.9918.9918.991000.040.21 
ADAPAdaptimmune Ther ADR0.07010.05260.056545.93M-0.009815.15 
ADBEAdobe Systems Inc338.0334.5336.087.6K-1.10.31 
ADBGLeverage Shares 2X Long Adbe Daily ETF9.7809.5809.64034.4K-0.0800.82 
ADEAAdeia Inc13.8813.6013.6537.0K-0.181.30 
ADGMAdagio Medical Holdings Inc0.84720.83260.83281.8K-0.01441.70 
ADIAnalog Devices241.4238.6239.652.7K-1.90.78 
ADILAdial Pharmaceuticals Inc0.33890.32030.326512.0K-0.00240.73 
ADMAAdma Biologics16.4716.2516.3634.9K-0.100.61 
ADNAdvent Technologies Hldg Inc1.39000.90000.91854.58M-1.791566.11 
ADNWWAdvent Technologies Hldg Inc WT0.00270.00270.002713.0K-0.007973.15 
ADPAutomatic Data Processing255.3250.7252.5167.7K-2.00.80 
ADPTAdaptive Biotechnologies Corp14.8014.0814.2251.3K-0.281.93 
ADSEAds-Tec Energy Plc10.6810.0210.105.3K-0.020.20 
ADSEWAds-Tec Energy Plc WT0.82050.82050.82052420.00010.01 
ADSKAutodesk Inc301.3300.0300.511.7K-1.20.40 
ADTNAdtran Holdings Inc8.0507.8907.98015.3K-0.0600.75 
ADTXAditxt Inc6.4006.1106.2903.7K0.0300.48 
ADURAduro Clean Technologies Inc11.8511.6211.8316.1K-0.020.13 
ADUSAddus Homecare Corp113.8112.0112.42.4K-1.31.17 
ADVAdvantage Solutions Inc1.3101.2301.29544.6K-0.0050.38 
ADVBAdvanced Biomed Inc0.47000.42500.450096.3K-0.00210.46 
ADVMAdverum Biotechnologies Inc4.3004.2574.29011.7K-0.0100.23 
ADVWWAdvantage Solutions Inc WT0.02350.00120.00482.19M0.000511.63 
ADXNAddex Therapeutics Ltd ADR8.8108.8108.8102510.2903.40 
AEBIAebi Schmidt Holding Ag11.2710.9811.035.7K0.302.77 
AECAnfield Energy Inc7.3006.7007.3005490.1802.53 
AEHLAntelope Enterprise Hldg Ltd1.6301.5751.5905.4K-0.0100.63 
AEHRAehr Test Systems23.2322.4622.4615.4K-0.763.27 
AEIAlset Inc2.6402.6402.6401050.0000.00 
AEISAdvanced Energy213.2209.0209.09.3K-3.81.80 
AEMDAethlon Medical4.7504.2004.4507.9K0.2505.95 
AENTAlliance Entertainment Holding Corp6.9906.7506.7505.5K0.1101.66 
AENTWAlliance Entertainment Holding Corp WT1.00001.00001.00002.0K0.147817.34 
AEPAmerican Electric Power Company122.5122.0122.242.7K-0.40.36 
AERTAeries Technology Inc0.67900.62100.640025.9K-0.01972.99 
AERTWAeries Technology Inc WT0.04260.02530.038316.9K-0.00276.59 
AEVAAeva Technologies Inc11.4510.7110.78132.5K-0.494.35 
AEVAWAeva Technologies Inc WT0.07750.07750.07751.3K0.017529.17 
AEYEAudioeye Inc12.4412.3712.37729-0.251.98 
AFBIAffinity Bancshares Inc18.9618.8318.875.0K-0.030.16 
AFCGAdvanced Flower Capital Inc3.3503.2073.3209.4K0.0601.84 
AFJKAimei Health Technology Ltd16.7012.3612.363.2K-0.251.97 
AFJKRAimei Health Technology Ltd Right0.36020.35000.360022.3K0.00000.00 
AFJKUAimei Health Technology Ltd16.0014.2014.201.8K1.189.06 
AFOSArs Focused Opportunity Strategy ETF33.3933.1333.185.4K0.050.14 
AFRIForafric Global Plc9.4109.4109.4101030.0600.64 
AFRIWForafric Global Plc Warrants0.95000.92010.92011.2K0.00000.00 
AFRMAffirm Holdings Inc Cl A79.2576.8077.30204.6K-1.652.09 
AFSCAbrdn Focused U.S. Small Cap Active ETF30.2030.2030.250-0.050.17 
AFYAAfya Ltd Cl A15.2714.5514.867.2K0.412.84 
AGAEAllied Gaming & Entertainment Inc0.51180.50100.507515.9K-0.00200.39 
AGCCAnchor Glass Container Corporation5.8005.6305.7802.4K0.2404.33 
AGEMAbrdn Emerging Markets Dividend Active38.2438.2438.24330-0.080.21 
AGENAgenus Inc4.5004.2904.35012.2K-0.0801.81 
AGGAAstoria Dynamic Core US Fixed Income ETF25.3525.3225.3211.6K-0.010.04 
AGHAureus Greenway Holdings Inc5.2005.0505.050669-0.0601.17 
AGIOAgios Pharmaceuticals44.0543.0043.296.3K-0.340.78 
AGIXKraneshares Artificial Intelligence &37.1536.6836.682.6K-0.471.26 
AGM-A0.00000.00000.000000.0000NaN 
AGMHAgm Group Holdings Inc Cl A3.3803.3003.3105.6K0.0000.00 
AGMIThemes Silver Miners ETF56.6756.6756.672011.031.84 
AGNCAgnc Investment Corp10.2910.1210.161.04M-0.050.44 
AGNCLAgnc Investment Corp24.4524.4524.45100-0.030.10 
AGNCMAgnc Investment Corp Cum Pfd24.5324.5324.53501-0.110.46 
AGNCNAgnc Investment Corp25.6825.4925.5812.8K-0.060.23 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual25.3025.2325.3010.9K0.030.12 
AGNCPAgnc Investment Corp24.9424.9424.94105-0.060.24 
AGNCZAgnc Investment Corp ADR25.6925.6225.627.2K0.000.00 
AGNGGX Aging Population ETF35.5635.5035.56404-0.030.07 
AGRIAgriforce Growing Systems Ltd2.4402.0402.327281.4K0.29014.22 
AGRZAgroz Inc2.9702.6512.84010.4K0.1003.65 
AGYSAgilysys Inc127.9127.8127.81.3K-0.70.54 
AGZDWisdomtree Int Rate US Agg Bond Fund22.4422.4422.441.1K-0.070.29 
AHCOAdapthealth Corp Cl. A9.4409.2009.42514.6K0.1051.13 
AHGAkso Health Group ADR1.5101.5101.510276-0.0503.21 
AHMA4.7604.6284.628904-0.1372.87 
AIAAsia 50 Ishares ETF99.2899.0499.042.9K-0.130.13 
AIFDTcw Artificial Intelligence ETF36.8136.4636.46290-0.792.12 
AIFFFirefly Neuroscience Inc1.8401.7101.71019.4K-0.0301.72 
AIFUAifu Inc ADR4.0004.0004.0002200.0000.00 
AIHSSenmiao Technology Ltd1.3401.2881.2909.8K-0.0201.53 
AIIORobo.Ai Inc0.59730.56000.5602262.6K-0.02824.79 
AIIOWRobo.Ai Inc WT0.12300.11690.11733.9K-0.00574.63 
AIMDAinos Inc2.8902.8902.8902190.0301.05 
AIMDWAinos Inc WT0.14000.12000.14002390.00000.00 
AIOTPowerfleet Inc5.0955.0305.05015.2K-0.0400.79 
AIPArteris Inc14.9214.4614.6415.9K-0.382.55 
AIPIRex AI Equity Premium Income ETF43.0342.6742.6810.9K-0.431.00 
AIPODeFiance AI & Power Infrastructure ETF23.7923.2623.2615.1K-0.532.23 
AIQGX Artificial Intelligence & Tech ETF51.8851.0251.03119.5K-0.551.07 
AIRERealpha Tech Corp0.59000.53680.54481.31M-0.03395.86 
AIRGAirgain Inc3.8203.7403.7801.9K-0.0401.05 
AIRJAirjoule Technologies Corp4.6004.6004.600965-0.0200.43 
AIRJWMontana Technologies Corp WT1.0501.0201.0306.2K0.0201.98 
AIROAiro Group Holdings Inc13.8313.1213.1518.8K-0.221.65 
AIRRRba American Industrial Renaissance ETF98.0897.2597.2918.3K-0.760.77 
AIRSAirsculpt Technologies Inc6.0805.9405.95019.3K-0.1502.46 
AIRTAir T Inc20.9320.9320.93100-0.130.62 
AIRTPAir T Inc Funding Alpha Income Trust19.4019.4019.40134-0.422.12 
AISPAirship AI Holdings Inc4.1103.8053.80965.2K-0.1012.58 
AISPWAirship AI Holdings Inc WT1.5501.3301.33020.9K-0.1409.52 
AIXIXiao-I Corporation ADR0.87000.84000.840011.0K0.00000.00 
AKAMAkamai Technologies90.3189.0989.7194.5K-0.390.43 
AKANAkanda Corp1.3301.3101.3301.8K-0.0010.04 
AKBAAkebia Therapeutics1.8801.7701.785190.1K-0.0653.51 
AKO-B0.00000.00000.000000.0000NaN 
AKROAkero Therapeutics Inc54.3052.3954.2988.4K-0.020.03 
AKTXAkari Therapeutics ADR0.58850.54290.57304.4K0.02634.81 
ALABAstera Labs Inc158.7147.0147.6440.8K-10.26.49 
ALARAlarum Technologies Ltd ADR14.1913.9013.90550-0.312.18 
ALB-PA0.00000.00000.000000.0000NaN 
ALBTAvalon Globocare1.9901.9901.9902.7K-0.0100.50 
ALCOAlico Inc33.7233.7233.72100-0.050.15 
ALCYAlchemy Investments Acquisition Corp 111.9011.7711.901.9K-0.604.80 
ALCYUAlchemy Investments Acquisition Corp 111.4011.4011.40110-0.100.87 
ALCYWAlchemy Investments Acquisition Corp 10.14630.12110.121110.3K-0.038924.31 
ALDFAldel Financial II Inc Cl A10.5510.5410.541.0K-0.010.09 
ALDFUAldel Financial II Inc Units10.5510.5510.551290.000.00 
ALDFWAldel Financial II Inc Warrants0.62000.62000.6200292-0.079911.42 
ALDXAldeyra Therapeu5.4005.1405.22020.3K-0.0801.51 
ALECAlector Inc1.4401.3001.33684.3K-0.0040.30 
ALFCenturion Acquisition Corp. Cl A10.6910.6910.691000.070.66 
ALFUUCenturion Acquisition Corp11.0011.0011.005000.252.33 
ALFUWCenturion Acquisition Corp WT0.38000.38000.3800200-0.03207.77 
ALGMAllegro Microsystems Inc26.4426.1026.2417.1K-0.230.87 
ALGNAlign Technology142.1139.6141.512.6K-0.20.15 
ALGSAligos Therapeutics Inc6.6246.3106.6242.3K0.1692.61 
ALGTAllegiant Travel Com70.0367.9870.032.4K0.961.39 
ALHCAlignment Healthcare Inc16.6316.4116.5922.2K-0.010.06 
ALILArgent Focused Small Cap ETF29.1428.9429.047.3K0.040.15 
ALISU10.059.9910.012.8K-0.020.20 
ALKSAlkermes Plc31.2430.5031.1885.3K-0.230.72 
ALKTAlkami Technology Inc21.6320.3520.8014.9K0.130.63 
ALLOAllogene Therapeutics Inc1.2501.1951.220114.7K-0.0100.81 
ALLRAllarity Therapeutics Inc1.3201.2501.2606.8K-0.0100.79 
ALLTAllot Communications8.9608.8508.8805.1K-0.1501.66 
ALLWSPDR Bridgewater All Weather ETF29.2929.0729.0854.3K-0.050.15 
ALMAlmonty Industries Inc7.1806.8507.01557.2K0.0650.94 
ALMSAlumis Inc5.2705.1405.2206.7K-0.0200.38 
ALMUAeluma Inc14.1513.5013.6621.0K-0.392.78 
ALNTAllient Inc52.9252.8352.832.1K-0.340.64 
ALNYAlnylam Pharmaceuticals452.8448.0450.918.6K-1.80.40 
ALOTAstronova Inc8.7008.7008.700200-0.0200.23 
ALPSAlpine Summit Energy Partners Cl A0.87740.70050.7352110.8K-0.084810.34 
ALRMAlarm.com50.3749.2350.137.7K-0.020.04 
ALRSAlerus Financial Corp21.5221.4921.52487-0.010.02 
ALTAltimmune Inc4.2704.1004.150127.7K-0.0801.89 
ALTIAlti Global Inc4.0204.0204.020508-0.0501.23 
ALTOAlto Ingredients Inc1.9701.8401.90786.0K0.0020.08 
ALTSAlt5 Sigma Corporation2.2502.0502.065301.2K-0.1356.14 
ALTYGX Alternative Income ETF12.0112.0112.012840.020.20 
ALVOAlvotech5.5605.1105.24561.5K-0.3556.34 
ALVOWAlvotech WT0.91500.91500.9150165-0.06506.63 
ALXOAlx Oncology Holdings Inc1.3501.2501.270125.3K-0.0100.78 
ALZNAlzamend Neuro Inc2.3702.3002.3601.5K0.0200.85 
AMALAmalgamated Financial Corp28.0427.7028.044.6K0.150.54 
AMATApplied Materials232.0225.5226.8402.6K-3.91.71 
AMBAAmbarella Inc94.9293.0094.3818.6K-1.141.19 
AMBRAmber International Holding Limited1.7501.7501.7502000.0000.00 
AMCXAMC Networks Cl A8.1608.0808.0857.1K-0.1351.64 
AMDAdv Micro Devices259.4251.2253.34.21M-5.62.18 
AMDDDirexion Daily Amd Bear 1X Shares8.3108.0508.249566.0K0.1892.35 
AMDGLeverage Shares 2X Long Amd Daily ETF44.9542.4642.9413.0K-2.084.62 
AMDLGraniteshares 2X Long Amd Daily ETF23.8422.3522.692.18M-1.054.42 
AMDUDeFiance Leveraged Long + Income Amd ETF32.1827.9031.004.3K-1.845.60 
AMGNAmgen Inc340.5334.2338.978.7K2.60.77 
AMIDArgent Mid Cap ETF34.6434.4734.474.9K0.110.33 
AMIXAutonomix Medical Inc0.84730.81850.84373.3K-0.00370.44 
AMKRAmkor Technology34.7433.5133.5677.1K-0.912.64 
AMLXAmylyx Pharmaceuticals Inc12.3111.9312.0917.5K-0.241.95 
AMODAlpha Modus Holdings Inc1.0200.9801.01010.1K-0.0100.98 
AMODWAlpha Modus Holdings Inc WT0.09000.08000.090027.7K0.00010.11 
AMPGAmplitech Group2.6352.5302.56078.7K-0.0401.54 
AMPGWAmplitech Group Inc WT0.27000.27000.2700100-0.01986.83 
AMPHAmphastar Pharma27.7827.5227.698.3K-0.140.50 
AMPLAmplitude Inc Cl A11.3911.0011.35120.4K0.312.81 
AMRKA-Mark Precious Meta26.4925.6626.3614.1K0.070.27 
AMRNAmarin Corp ADR16.3016.0016.156.6K-0.070.40 
AMRXAmneal Pharmaceuticals Inc12.0011.7511.9130.8K0.010.04 
AMSCAmer Superconductor35.6834.5034.9127.1K-0.280.78 
AMSFAmerisafe Inc41.2540.7841.103.1K-0.100.23 
AMSTAmesite Inc3.0502.8502.9057.8K-0.1203.99 
AMTXAemetis Inc2.0602.0002.00555.5K-0.0552.67 
AMUN26.1125.9926.089.5K-0.010.02 
AMUUDirexion Daily Amd Bull 2X Shares93.7188.3989.2746.9K-4.404.70 
AMWDAmer Woodmark Corp53.4553.0053.456750.220.41 
AMYYGraniteshares Yieldboost Amd ETF25.6024.8824.886.9K-0.140.56 
AMZDAmzn Bear -1X ETF Direxion9.6689.5309.66855.0K0.0981.02 
AMZNAmazon.com Inc246.7241.6241.71.43M-2.51.02 
AMZUAmzn Bull 2X ETF Direxion42.1040.7440.74127.2K-0.962.30 
AMZZGraniteshares 2X Long Amzn Daily ETF36.1535.0635.0913.0K-0.651.81 
ANABAnaptysbio Inc33.9032.9433.2313.8K0.140.42 
ANDEAndersons Inc50.3049.6249.953.3K0.110.21 
ANEBAnebulo Pharmaceuticals Inc2.4802.3242.3245590.0301.28 
ANELDeFiance Daily Target 2X Long Anet ETF17.9917.2117.2110.6K-0.633.52 
ANG-PB0.00000.00000.000000.0000NaN 
ANGHAnghami Inc2.8502.7902.8101.7K0.0200.72 
ANGHWAnghami Inc WT0.01560.01200.015628.4K0.00128.33 
ANGIAngi Inc11.3711.1611.1618.4K-0.141.24 
ANGLVaneck Fallen Angel High Yield Bond ETF29.3329.1329.3119.0K-0.080.27 
ANGOAngiodynamics Inc12.7712.5312.748.2K0.070.55 
ANIKAnika Therapeutics10.1810.0210.155.4K0.050.50 
ANIPANI Pharma Inc87.4986.8987.493.7K0.220.25 
ANIXAnixa Biosciences Inc4.4604.3504.40511.2K-0.0050.11 
ANLAdlai Nortye Ltd ADR1.6101.5301.610629-0.0100.62 
ANNAAleanna Inc Cl A3.4603.2503.4505.7K0.3009.52 
ANNAWAleanna Inc WT0.20000.14000.190085.6K0.040026.67 
ANNXAnnexon Inc2.8302.5102.640439.7K-0.2007.04 
ANPARich Sparkle Holdings Limited34.2533.9734.25432-0.962.73 
ANSCAgriculture & Natural Solutions11.0911.0811.08351.8K0.020.18 
ANSCUAgriculture & Natural Solutions10.8710.8710.871.5K0.050.46 
ANSCWAgriculture & Natural Solutions0.35000.30050.35009000.050016.67 
ANTAAntalpha Platform Holding Company11.8411.0511.581.5K0.050.43 
ANTXAn2 Therapeutics Inc1.1101.1101.110573-0.0705.93 
ANYSphere 3D Corp0.56000.53030.540023.6K-0.00290.53 
AOHYAngel Oak High Yield Opportunities ETF11.0811.0811.082.1K-0.010.09 
AOSLAlpha and Omega Semi20.7519.0020.2391.7K1.236.47 
AOTGAot Growth and Innovation ETF57.7357.2657.522.7K0.340.59 
AOUTAmerican Outdoor Brands Inc6.5706.5706.570652-0.1161.73 
APAApa Corp24.4923.8624.47144.7K0.582.41 
APACUStonebridge Acquisition II10.0610.0610.06122-0.010.05 
APADA Paradise Acquisition Cl A10.00010.00010.00010.0K0.0000.00 
APADRA Paradise Acquisition Rights0.23000.23000.230010.0K-0.02008.00 
APADUA Paradise Acquisition Corp10.2210.2210.2210.0K0.030.29 
APEDStkd 100% Mstr & 100% Coin ETF12.3912.3912.391100.020.17 
APEIAmerican Public Education35.3934.9835.391.1K0.431.23 
APGEApogee Therapeutics Inc64.2661.6364.2646.7K1.161.84 
APIAgora Inc Ads3.5203.4603.48510.8K0.0150.43 
APLDApplied Digital Corp26.6924.5224.813.01M-1.606.06 
APLMApollomics Inc Cl A17.2016.4416.911.0K0.432.58 
APLMWApollomics Inc WT0.01880.01880.01889.9K-0.00052.59 
APLSApellis Pharmaceuticals Inc20.3419.8520.3136.9K0.291.45 
APLTApplied Therapeutics Inc0.91580.49000.54603.34M-0.364140.01 
APMAptorum Group Ltd Cl A1.4851.4401.4806500.0644.49 
APOGApogee Entrpr Inc34.7534.3534.553.8K0.040.12 
APPApplovin Corp Cl A591.0555.1557.3354.6K-27.64.72 
APPFAppfolio Cl A250.8249.8249.81.2K-0.60.22 
APPNAppian Corp Cl A45.8144.6044.6227.2K-1.022.23 
APPSDigital Turbine5.7605.4715.480255.1K-0.1703.01 
APPXTradr 2X Long App Daily ETF30.8127.1327.28111.9K-2.939.70 
APREAprea Therapeutics Inc1.2301.2301.230503-0.0302.38 
APVOAptevo Therapeutics Inc1.5201.4801.50069.1K0.0201.35 
APWCAsia Pacific Wire & Cable1.8701.8001.8595.5K0.0492.71 
APXTUApex Technology Acquisition Corp10.1110.1110.113820.010.05 
APYXApyx Medical Corp4.6404.2604.33026.9K0.0000.00 
AQBAquabounty Technologies Inc1.0901.0701.0701.1K-0.0403.60 
AQMSAqua Metals Inc7.9307.0007.27030.1K-0.3404.47 
AQSTAquestive Therapeutics Inc5.6105.4205.565158.2K-0.0100.18 
AQWAGX Clean Water ETF19.6519.5819.581.2K-0.010.03 
ARAIArrive AI Inc4.1003.8803.9105.6K-0.1102.74 
ARAYAccuray Inc1.1801.1401.15523.0K-0.0252.12 
ARBBArb Iot Group Limited5.4305.0305.4002.0K-0.3105.43 
ARBEArbe Robotics Ltd1.6401.5801.591104.4K-0.0392.42 
ARBEWArbe Robotics Ltd WT0.22960.22000.22009.4K-0.00050.23 
ARBKArgo Blockchain Plc ADR0.32880.30920.309493.5K-0.01273.94 
ARBKLArgo Blockchain Plc 8.75% Senior Notes1.7501.7501.7502100.0000.00 
ARCBArcbest Corp66.4364.3065.665.6K0.270.41 
ARCCAres Capital Corp20.5320.3520.48118.7K0.100.49 
ARCTArcturus Therapeutics Ltd8.2207.9108.11065.1K-0.0200.25 
ARDXArdelyx Inc6.0305.9716.00335.8K-0.0370.61 
AREBAmerican Rebel Holdings1.2501.0801.110280.7K-0.0504.31 
AREBWAmerican Rebel Holdings Inc WT0.02300.02290.02306.1K0.00000.00 
ARECAmerican Resources Corp3.8403.5403.610307.1K-0.0601.63 
ARGXArgenx Se ADR892.0884.3885.15.0K-4.80.53 
ARHSArhaus Inc Cl A9.4609.2809.40014.0K0.1101.18 
ARKOArko Corp4.3704.2704.36535.4K0.0250.58 
ARKOWArko Corp WT0.01200.01150.012012.3K0.001615.38 
ARKRArk Restaurants Corp7.2107.2107.2101000.0000.00 
ARLPAlliance Resource Pt25.2825.0225.0921.8K0.070.28 
ARMArm Holdings Plc ADR149.4145.3145.4137.7K-3.32.25 
ARMGLeverage Shares 2X Long Arm Daily ETF11.5810.9210.9325.2K-0.524.54 
AROWArrow Financial Corp31.2730.1930.6829.5K-0.381.23 
ARQArq Inc3.8673.7103.81558.6K0.1153.11 
ARQQArqit Quantum Inc31.0028.6828.7852.1K-1.454.78 
ARQQWArqit Quantum Inc WT0.38760.34400.34994.4K0.01935.84 
ARQTArcutis Biotherapeutics Inc23.9722.8722.8967.0K-0.562.39 
ARRYArray Technologies Inc8.5008.1208.141219.1K-0.2693.20 
ARTLArtelo Biosciences Inc1.8401.7601.7704.3K-0.0301.67 
ARTNAArtesian Res Corp A32.4032.4032.403080.000.00 
ARTVArtiva Biotherapeutics Inc4.0803.6903.81050.4K-0.1704.27 
ARTWArt S Way MFG Company2.4602.4502.4504.4K-0.0100.39 
ARVNArvinas Inc10.5010.1210.2549.7K-0.161.54 
ARVRFT Indxx Metaverse ETF50.5950.5950.1500.440.88 
ARWRArrowhead Pharma41.3640.5240.7578.3K-0.671.62 
ASBPAspire Biopharma Holdings Inc0.10330.09000.09723.81M-0.01019.41 
ASBPWAspire Biopharma Holdings Inc WT0.02000.02000.02001.0K-0.008329.33 
ASCI34.5934.5934.59206-0.120.35 
ASETFlexshares Real Assets Allocation Index36.4533.1234.276.7K0.972.92 
ASLEAersale Corp5.9755.9005.96510.2K-0.0150.25 
ASMBAssembly Biosciences35.5334.7034.7016.6K-1.153.21 
ASMGLeverage Shares 2X Long Asml Daily ETF25.2724.5124.574.9K0.190.77 
ASMLAsml Holdings NY Reg ADR1,0571,0341,03576.6K-20.21 
ASNDAscendis Pharma ADR201.5186.9200.0133.1K0.80.41 
ASNSActelis Networks Inc0.49650.44220.4648306.1K-0.03176.38 
ASOAcademy Sports and Outdoors Inc45.8644.8845.5518.1K0.641.41 
ASPCA Spac III Acquisition Corp. Cl A11.4010.6811.108130.282.59 
ASPCRA Spac III Acquisition Corp. Right0.21000.17250.18004.5K-0.020010.00 
ASPCUA Spac III Acquisition Corp11.4610.9011.317.9K0.504.63 
ASPIAsp Isotopes Inc9.2308.6208.715257.7K-0.1551.75 
ASPSAltisource Portfolio9.4799.4799.4791.0K-0.2522.58 
ASPSWAltisource Portfolio Solutions S.A.0.61500.51130.61506.5K0.068012.43 
ASPSZAltisource Portfolio Solutions S.A.0.54620.44010.52209.0K0.04389.16 
ASRTAssertio Therapeutics Inc0.92000.82800.831037.6K-0.03383.91 
ASRVAmeriserv Financial3.2003.1003.15017.6K0.0200.64 
ASSTStrive Inc1.3301.1801.19017.0M-0.1007.75 
ASTCAstrotech Corp3.3203.3203.3209360.0300.91 
ASTEAstec Inds Inc44.5944.0544.592.6K0.090.20 
ASTHAstrana Health Inc23.5023.4123.504.4K-0.060.25 
ASTIAscent Solar Technologies1.7501.6401.6824.8K-0.0080.47 
ASTLAlgoma Steel Group Inc3.9903.8103.82012.0K-0.1002.55 
ASTLWAlgoma Steel Group Inc WT0.16700.16700.16701000.033625.19 
ASTSAst Spacemobile Inc65.3062.7664.76589.4K0.270.42 
ASURAsure Software8.2558.1908.2554070.0550.67 
ASYSAmtech Systems Inc7.4807.3307.3301.5K-0.2603.43 
ATAIAtai Life Sciences N.V.4.4504.2404.270136.6K-0.0601.39 
ATATAtour Lifestyle Holdings ADR40.7440.1740.3719.9K-0.120.28 
ATECAlphatec Holdings20.8620.5620.7528.4K0.000.00 
ATERAterian Inc0.86710.84140.84141.7K-0.00921.08 
ATEXAnterix Inc.20.3519.3319.9427.7K1.598.64 
ATGLAlpha Technology Group Limited14.6014.6014.60143-1.197.54 
ATHAAthira Pharma Inc4.7704.7704.7701000.0701.49 
ATHEAlterity Therapeutics Ltd ADR3.7703.5603.560300-0.2306.07 
ATHRAether Holdings Inc5.9005.5005.9001.4K0.1101.90 
ATIIArchimedes Tech Spac Partners II Co.10.3610.3610.3600.000.00 
ATIIUArchimedes Tech Spac Partners II Co.10.7510.7510.755200.161.50 
ATIIWArchimedes Tech Spac Partners II Co. WT0.55500.50000.55003.8K0.04007.84 
ATLCAtlanticus Holdings Corp52.9352.1252.938220.480.91 
ATLCLAtlanticus Holdings Corp 6.125%24.9024.7324.752.8K-0.020.10 
ATLCPAtlanticus Holdings Corp 7.625% Series B24.2524.2524.252000.070.29 
ATLCZAtlanticus Holdings Corporation 9.25%25.6725.5525.677.7K0.100.37 
ATLNAtlantic International Corp2.7152.5332.7155.3K0.1807.14 
ATLOAmes Natl Corp21.2121.2121.21270-0.070.31 
ATLXAtlas Lithium Corp4.6364.4004.63636.0K0.1864.18 
ATMCAlphatime Acquisition Corp12.4512.4512.457030.110.89 
ATMCRAlphatime Acquisition Corp Right0.25800.24710.24714.5K0.00110.45 
ATMCUAlphatime Acquisition Corp12.3512.3512.351000.201.65 
ATMCWAlphatime Acquisition Corp WT0.06400.06400.06402.8K0.00000.00 
ATMVAlphavest Acquisition Corp9.2908.3008.6901.7K0.94012.13 
ATMVRAlphavest Acquisition Corp Right0.60500.60000.60007.0K-0.00701.15 
ATMVUAlphavest Acquisition Corp8.7908.7908.790100-0.2502.77 
ATNIAtn International19.8519.8519.851.1K0.060.30 
ATOMAtomera Inc2.5002.3202.36015.2K-0.0401.67 
ATONAlphaton Capital Corp4.0503.6403.87522.8K-0.1654.08 
ATOSAtossa Therapeutics Inc0.83030.79100.820046.6K0.00670.82 
ATPCAgape Atp Corp1.3801.3001.3582.1K-0.0221.57 
ATRAAtara Biotherap12.7812.4112.766.1K0.312.49 
ATRCAtricure Inc33.0032.7933.004.5K-0.070.20 
ATROAstronics Corp50.3048.5349.1418.7K0.150.31 
ATXGAddentax Group Corp0.48020.45400.46926.7K-0.00671.41 
ATXSAstria Therapeutics Inc12.5012.3512.5020.2K-0.060.44 
ATYRAtyr Pharma Inc0.75470.72000.7387178.9K0.01592.20 
AUBNAuburn Natl Bncp25.5025.5025.50734-0.100.39 
AUDCAudiocodes Ltd9.8009.6759.74514.6K-0.0250.26 
AUGOAura Minerals Inc37.3036.0036.0919.2K-0.541.47 
AUIDAuthid Inc2.6602.1402.25087.3K-0.52018.77 
AUMIThemes Gold Miners ETF86.9286.1686.611.1K0.180.20 
AUPHAurinia Pharm Ord15.7815.3615.4631.4K-0.080.51 
AURAurora Innovation Inc Cl A4.2804.1054.2251.08M0.0000.00 
AURAAura Biosciences Inc5.6805.4205.4201.3K-0.1502.69 
AUREPrestige Wealth Inc0.46200.45210.46161.1K-0.00040.09 
AUROWAurora Innovation Inc WT0.37000.32500.347515.9K0.00030.09 
AUTLAutolus Therapeutics Plc ADR1.3601.2921.295118.1K-0.0654.78 
AUUDAuddia Inc1.2201.1951.1954.9K-0.0151.24 
AUUDWAuddia Inc WT0.02770.02690.02704.5K-0.00041.46 
AVAHAveanna Healthcare Holdings Inc9.0008.8758.90037.6K0.1001.14 
AVAVAerovironment Inc321.1312.9314.425.7K-8.92.76 
AVBHAvidbank Holdings Inc25.0625.0625.06151-0.010.04 
AVBPArrivent Biopharma Inc20.2419.1019.921.9K-0.281.39 
AVDLAvadel Pharmaceuticals Plc ADR19.2119.0019.2073.8K0.050.24 
AVDXAvidxchange Holdings Inc10.0109.9909.9904.34M0.0000.00 
AVGBAvantis Credit ETF51.6351.6151.631.1K-0.010.02 
AVGGLeverage 2X Long Avgo Daily ETF30.7429.0829.085.7K-1.805.83 
AVGOBroadcom Ltd358.8344.7345.3695.7K-10.02.81 
AVGUGraniteshares 2X Long Avgo Daily ETF38.1036.1236.204.2K-2.185.68 
AVGXDeFiance Daily Target 2X Long Avgo ETF54.1249.9049.9057.4K-3.406.38 
AVIRAtea Pharmaceuticals Inc3.1902.8703.030143.2K-0.46013.18 
AVLAvgo Bull 2X ETF Direxion59.6455.0155.0113.0K-3.596.13 
AVNWAviat Networks Inc22.9022.8922.901.3K-0.190.82 
AVOMission Produce Inc12.7612.7112.742.1K0.040.31 
AVPTAvepoint Inc Cl A13.4413.1413.2549.8K0.040.30 
AVRAnteris Technologies Global Corp3.8953.7603.8952.0K0.0050.13 
AVSAvgo Bear -1X ETF Direxion9.9509.6809.94024.4K0.2672.76 
AVTAvnet Inc47.1846.6946.916.1K-0.280.58 
AVTXAvalo Therapeutics Inc15.4915.1515.272.9K-0.161.04 
AVUQAvantis U.S. Quality ETF59.8659.8659.86500-0.611.01 
AVXCAvantis Emerging Markets Ex-China Equity63.1163.0063.0510.3K0.010.02 
AVXLAnavex Lf SC7.0506.8017.01055.2K0.1101.59 
AVXX15.0015.0015.00500-0.130.86 
AWREAware Inc2.4302.4302.4303480.0000.00 
AXGSolowin Holdings Ordinary Share3.5503.4003.4103.2K-0.1002.85 
AXGNAxogen Inc24.5822.3423.988.4K-0.100.42 
AXIA0.00000.00000.000000.0000NaN 
AXINAxiom Intelligence Acquisition Corp 1 Cl10.0810.0810.085580.010.10 
AXINRAxiom Intelligence Acquisition Corp 10.23500.23000.230011.1K-0.00502.13 
AXINUAxiom Intelligence Acquisition Corp 110.3510.3510.351.9K0.222.17 
AXONAxon Enterprise Inc578.8565.5577.225.9K7.71.35 
AXSMAxsome Thera142.0139.0139.06.5K-1.91.32 
AXTIAxt Inc11.0010.2510.37375.1K-0.615.58 
AYTUAytu Biopharma Inc2.0502.0172.01712.5K-0.0432.08 
AZA2Z Cust2Mate Solutions Corp5.3805.3505.35011.9K-0.1602.90 
AZIAutozi Internet Technology [Global] Ltd0.08880.08200.08721.36M-0.00111.25 
AZNAstrazeneca Plc ADR88.7787.6288.03146.2K0.350.39 
AZTAAzenta Inc30.7730.2930.537.7K-0.250.80 
AZYYGraniteshares Yieldboost Amzn ETF24.3723.8724.181.0K-0.180.75 

MEMBER LOGIN

216.73.216.170
United States

GLOBAL INDICES

CodeLastChange
COMP23,406-620.3
DJI48,2553270.7
SP5006,85140.1
INDS12,827-1010.8
CAC8,241851.0
DAX24,3812931.2
NKY51,0632200.4
HSI26,9232260.8
OBX1,53950.3
AORD9,079-190.2
TWII27,9471620.6
JKSE8,389220.3
STI4,569270.6
ATX4,932731.5
NZD13,672670.5
BEL5,087450.9
BVSP157,633-1160.1