| AACB | Artius II Acquisition Inc Cl A | 10.38 | 10.33 | 10.33 | 103.6K | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3350 | 0.3350 | 0.3350 | 1.5K | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 1.0300 | 0.8700 | 0.9724 | 11.5K | -0.0576 | | 5.59 | |
| AACIU | Armada Acquisition Corp. II Units | 9.990 | 9.980 | 9.980 | 800 | 0.020 | | 0.20 | |
| AACOU | Australia Acquisition Corp. | 9.950 | 9.945 | 9.950 | 1.7K | 0.020 | | 0.20 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 81.54 | 80.30 | 81.53 | 3.0K | 3.13 | | 3.99 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 46.90 | 46.90 | 47.90 | 0 | -1.00 | | 2.09 | |
| AAL | American Airlines Gp | 11.41 | 10.22 | 10.82 | 67.37M | 0.38 | | 3.64 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.800 | 7.290 | 8.130 | 82.4K | 0.540 | | 7.11 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.530 | 2.420 | 2.530 | 5.2K | 0.040 | | 1.60 | |
| AAOI | Applied Optoelect | 96.09 | 82.50 | 95.75 | 7.62M | 8.17 | | 9.33 | |
| AAON | Aaon Inc | 84.40 | 79.98 | 80.35 | 318.6K | 0.28 | | 0.35 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 27.23 | 25.39 | 26.58 | 143.9K | 0.66 | | 2.53 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.48 | 13.98 | 14.15 | 7.06M | -0.21 | | 1.46 | |
| AAPG | Ascentage Pharma Group Intl ADR | 22.32 | 20.66 | 22.32 | 11.8K | 2.21 | | 10.99 | |
| AAPL | Apple Inc | 255.0 | 245.2 | 251.4 | 19.35M | 3.3 | | 1.31 | |
| AAPU | Aapl Bull 2X ETF Direxion | 28.48 | 26.50 | 27.82 | 937.0K | 0.75 | | 2.77 | |
| AARD | Aardvark Therapeutics Inc | 4.170 | 4.010 | 4.060 | 136.5K | -0.020 | | 0.49 | |
| AAUS | Alpha Architect US Equity ETF | 52.87 | 52.87 | 52.53 | 0 | 0.34 | | 0.65 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.24 | 30.59 | 31.24 | 4.3K | 0.54 | | 1.74 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 99.12 | 94.19 | 98.30 | 2.03M | 2.60 | | 2.72 | |
| ABAT | American Battery Technology Co. | 3.037 | 2.700 | 2.905 | 2.7M | 0.000 | | 0.00 | |
| ABCL | Abcellera Biologics Inc | 3.510 | 3.280 | 3.365 | 2.05M | -0.035 | | 1.03 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.82 | 29.65 | 29.65 | 3.5K | 0.24 | | 0.82 | |
| ABEO | Abeona Therapeutics | 4.654 | 4.290 | 4.425 | 1.35M | -0.045 | | 1.01 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.85 | 24.85 | 24.86 | 0 | -0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 29.89 | 29.68 | 29.73 | 975 | 0.44 | | 1.50 | |
| ABLV | Able View Global Inc Cl B | 0.6350 | 0.6200 | 0.6349 | 600 | 0.0249 | | 4.08 | |
| ABLVW | Able View Global Inc WT | 0.0198 | 0.0166 | 0.0166 | 787 | 0.0001 | | 0.61 | |
| ABNB | Airbnb Inc Cl A | 134.0 | 127.2 | 132.6 | 1.57M | 4.1 | | 3.16 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.50 | 15.89 | 16.32 | 1.2K | 0.83 | | 5.36 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.850 | 2.630 | 2.715 | 416.6K | 0.030 | | 1.12 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0020 | 0.0030 | 20.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.080 | 2.800 | 2.950 | 3.26M | -0.020 | | 0.67 | |
| ABTC | American Bitcoin Corp | 1.0100 | 0.9200 | 0.9623 | 8.96M | -0.0038 | | 0.39 | |
| ABTS | Abits Group Inc | 2.510 | 2.402 | 2.500 | 3.6K | -0.055 | | 2.15 | |
| ABUS | Arbutus Biopharma Corp | 4.600 | 4.220 | 4.410 | 4.67M | 0.145 | | 3.40 | |
| ABVC | Abvc Biopharma Inc | 1.320 | 1.212 | 1.230 | 42.6K | 0.010 | | 0.82 | |
| ABVE | Above Food Ingredients Inc | 1.0200 | 0.7800 | 0.8780 | 11.93M | 0.1779 | | 25.41 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3500 | 0.2499 | 0.2830 | 37.1K | 0.0523 | | 22.67 | |
| ABVX | Abivax Sa ADR | 125.5 | 115.0 | 115.0 | 941.9K | -5.3 | | 4.43 | |
| ACAAU | Averin Capital Acquisition Corp | 10.08 | 10.04 | 10.08 | 7.7K | 0.00 | | 0.00 | |
| ACAD | Acadia Pharmaceutica | 21.51 | 20.70 | 20.99 | 630.8K | 0.26 | | 1.25 | |
| ACB | Aurora Cannabis Inc | 3.365 | 3.250 | 3.325 | 497.2K | 0.045 | | 1.37 | |
| ACCL | Accelrys Inc | 1.380 | 1.330 | 1.340 | 26.0K | -0.060 | | 4.28 | |
| ACDC | Profrac Holding Corp. Cl A | 6.550 | 6.080 | 6.205 | 1.2M | -0.215 | | 3.35 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.30 | 17.30 | 17.07 | 0 | 0.23 | | 1.33 | |
| ACET | Adicet Bio Inc | 6.917 | 6.485 | 6.660 | 129.7K | -0.240 | | 3.48 | |
| ACFN | Acorn Energy Inc | 19.17 | 18.02 | 18.50 | 15.4K | 0.46 | | 2.54 | |
| ACGL | Arch Capital Grp Ltd | 94.43 | 91.00 | 93.67 | 872.0K | 1.34 | | 1.45 | |
| ACGLN | Arch Capital Group Ltd | 16.76 | 16.52 | 16.57 | 18.9K | 0.05 | | 0.30 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.90 | 19.71 | 19.71 | 13.8K | -0.08 | | 0.40 | |
| ACHC | Acadia Healthcr Company | 23.41 | 22.51 | 23.18 | 1.29M | 0.45 | | 1.98 | |
| ACHV | Achieve Life Sciences Inc | 4.169 | 3.890 | 4.060 | 451.8K | 0.065 | | 1.63 | |
| ACIC | American Coastal Insurance Corp | 11.47 | 11.15 | 11.36 | 74.8K | 0.28 | | 2.53 | |
| ACIU | AC Immune S.A. | 3.013 | 2.800 | 2.870 | 89.7K | 0.015 | | 0.53 | |
| ACIW | Aci Worldwide Inc | 41.08 | 39.44 | 40.90 | 288.7K | 1.43 | | 3.62 | |
| ACLS | Axcelis Tech Inc | 88.00 | 83.00 | 85.76 | 198.6K | 1.29 | | 1.53 | |
| ACLX | Arcellx Inc | 114.8 | 114.5 | 114.6 | 510.1K | -0.1 | | 0.13 | |
| ACMR | Acm Research Inc | 46.82 | 42.03 | 44.80 | 376.0K | 1.20 | | 2.75 | |
| ACNB | Acnb Corp | 47.77 | 46.79 | 47.24 | 35.1K | 1.24 | | 2.70 | |
| ACNT | Ascent Industries Co. | 12.66 | 12.22 | 12.60 | 156.4K | 0.45 | | 3.67 | |
| ACOG | Alpha Cognition Inc | 6.100 | 5.760 | 5.780 | 44.4K | 0.060 | | 1.05 | |
| ACON | Aclarion Inc | 3.240 | 3.060 | 3.140 | 15.8K | -0.050 | | 1.57 | |
| ACONW | Aclarion Inc WT | 0.0410 | 0.0375 | 0.0409 | 300 | 0.0045 | | 12.36 | |
| ACRS | Aclaris Therapts | 3.745 | 3.500 | 3.580 | 1.6M | -0.110 | | 2.98 | |
| ACRV | Acrivon Therapeutics Inc | 1.690 | 1.590 | 1.605 | 358.8K | -0.045 | | 2.73 | |
| ACT | Enact Holdings Inc | 41.32 | 40.32 | 40.34 | 105.7K | 0.13 | | 0.32 | |
| ACTG | Acacia Res-Acacia | 4.970 | 4.860 | 4.905 | 138.8K | 0.055 | | 1.13 | |
| ACTU | Actuate Therapeutics Inc | 2.470 | 2.310 | 2.430 | 26.3K | 0.095 | | 4.07 | |
| ACWI | ACWI Ishares MSCI ETF | 140.3 | 136.5 | 138.8 | 5.46M | 2.3 | | 1.66 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 68.79 | 65.02 | 68.07 | 2.8M | 1.71 | | 2.58 | |
| ACXP | Acurx Pharmaceuticals Inc | 6.040 | 4.430 | 4.490 | 627.6K | -1.105 | | 19.75 | |
| ADACU | American Drive Acquisition Company Units | 9.990 | 9.950 | 9.950 | 200 | -0.030 | | 0.30 | |
| ADACW | American Drive Acquisition WT | 0.3925 | 0.3300 | 0.3860 | 9.2K | 0.0566 | | 17.18 | |
| ADAG | Adagene Inc ADR | 3.990 | 3.452 | 3.945 | 140.2K | 0.345 | | 9.58 | |
| ADAM | Adamas Trust Inc | 7.640 | 7.290 | 7.485 | 680.6K | 0.135 | | 1.84 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.37 | 24.10 | 24.18 | 77.9K | -0.07 | | 0.29 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.30 | 24.49 | 25.05 | 99.9K | 0.26 | | 1.05 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.59 | 24.07 | 24.35 | 47.5K | 0.10 | | 0.41 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.51 | 23.44 | 23.51 | 8.3K | 0.12 | | 0.51 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.71 | 24.35 | 24.40 | 29.5K | -0.06 | | 0.25 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.20 | 21.90 | 22.10 | 6.1K | -0.15 | | 0.67 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.79 | 24.23 | 24.33 | 86.1K | -0.18 | | 0.73 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.94 | 18.88 | 18.89 | 1.9K | -0.13 | | 0.68 | |
| ADBE | Adobe Systems Inc | 253.0 | 245.1 | 247.6 | 2.57M | -0.5 | | 0.21 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.000 | 4.690 | 4.787 | 2.89M | -0.018 | | 0.37 | |
| ADEA | Adeia Inc | 24.71 | 22.81 | 24.50 | 928.8K | 1.29 | | 5.56 | |
| ADGM | Adagio Medical Holdings Inc | 1.140 | 1.060 | 1.140 | 22.6K | 0.020 | | 1.79 | |
| ADI | Analog Devices | 347.4 | 307.5 | 312.2 | 1.42M | 2.6 | | 0.84 | |
| ADIL | Adial Pharmaceuticals Inc | 1.950 | 1.810 | 1.850 | 39.2K | -0.140 | | 7.04 | |
| ADMA | Adma Biologics | 14.84 | 13.57 | 13.58 | 3.82M | -0.76 | | 5.30 | |
| ADP | Automatic Data Processing | 213.0 | 207.0 | 209.7 | 2.0M | 0.9 | | 0.42 | |
| ADPT | Adaptive Biotechnologies Corp | 14.25 | 13.25 | 13.65 | 680.6K | 0.07 | | 0.52 | |
| ADSE | Ads-Tec Energy Plc | 10.84 | 10.54 | 10.54 | 2.4K | -0.45 | | 4.05 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.6381 | 0.4999 | 0.5667 | 12.4K | 0.0668 | | 13.36 | |
| ADSK | Autodesk Inc | 256.0 | 244.7 | 247.4 | 746.9K | -0.6 | | 0.24 | |
| ADTN | Adtran Holdings Inc | 12.18 | 11.04 | 12.08 | 1.15M | 0.61 | | 5.32 | |
| ADTX | Aditxt Inc | 1.430 | 1.030 | 1.110 | 186.2K | -0.170 | | 13.28 | |
| ADUR | Aduro Clean Technologies Inc | 11.04 | 10.50 | 10.89 | 323.9K | 0.08 | | 0.74 | |
| ADUS | Addus Homecare Corp | 102.19 | 99.67 | 99.74 | 168.7K | 0.47 | | 0.47 | |
| ADV | Advantage Solutions Inc | 0.8147 | 0.7594 | 0.7816 | 365.6K | 0.0264 | | 3.50 | |
| ADVB | Advanced Biomed Inc | 4.200 | 3.955 | 4.180 | 10.6K | 0.030 | | 0.72 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.250 | 5.875 | 6.220 | 4.8K | 0.560 | | 9.89 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.940 | 9.870 | 9.880 | 815.3K | -0.080 | | 0.80 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3500 | 0.2800 | 0.3050 | 2.4K | -0.0450 | | 12.86 | |
| AEBI | Aebi Schmidt Holding Ag | 10.740 | 9.870 | 9.935 | 398.6K | 0.025 | | 0.25 | |
| AEC | Anfield Energy Inc | 5.400 | 5.000 | 5.380 | 38.6K | 0.040 | | 0.75 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.680 | 1.510 | 1.630 | 176.4K | 0.055 | | 3.49 | |
| AEHR | Aehr Test Systems | 37.80 | 33.01 | 37.13 | 1.23M | 2.62 | | 7.59 | |
| AEI | Alset Inc | 1.988 | 1.800 | 1.900 | 10.0K | 0.020 | | 1.06 | |
| AEIS | Advanced Energy | 339.5 | 317.9 | 329.6 | 313.5K | 12.6 | | 3.97 | |
| AEMD | Aethlon Medical | 2.365 | 2.160 | 2.300 | 36.8K | 0.160 | | 7.48 | |
| AENT | Alliance Entertainment Holding Corp | 7.670 | 6.700 | 7.400 | 48.3K | 0.808 | | 12.26 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7700 | 0.6900 | 0.7700 | 51.4K | 0.0999 | | 14.91 | |
| AEP | American Electric Power Company | 128.9 | 124.4 | 127.9 | 1.93M | 2.3 | | 1.79 | |
| AERT | Aeries Technology Inc | 0.3292 | 0.2603 | 0.3241 | 408.7K | 0.0231 | | 7.67 | |
| AERTW | Aeries Technology Inc WT | 0.0156 | 0.0156 | 0.0156 | 8.4K | -0.0017 | | 9.83 | |
| AEVA | Aeva Technologies Inc | 15.89 | 13.63 | 15.36 | 1.06M | 1.23 | | 8.70 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 5.850 | 5.490 | 5.685 | 133.0K | 0.135 | | 2.43 | |
| AFBI | Affinity Bancshares Inc | 19.17 | 18.72 | 19.17 | 1.6K | -0.18 | | 0.93 | |
| AFCG | Advanced Flower Capital Inc | 2.695 | 2.580 | 2.690 | 138.4K | 0.150 | | 5.91 | |
| AFJK | Aimei Health Technology Ltd | 29.70 | 28.00 | 28.00 | 401 | 0.50 | | 1.82 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3600 | 0.3172 | 0.3600 | 400 | 0.0103 | | 2.95 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.48 | 36.78 | 36.80 | 31.7K | 0.40 | | 1.10 | |
| AFRI | Forafric Global Plc | 9.800 | 9.440 | 9.500 | 20.7K | -0.060 | | 0.63 | |
| AFRIW | Forafric Global Plc Warrants | 0.6880 | 0.6295 | 0.6295 | 300 | -0.0405 | | 6.04 | |
| AFRM | Affirm Holdings Inc Cl A | 46.63 | 42.64 | 46.14 | 3.14M | 2.30 | | 5.25 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.30 | 31.01 | 31.01 | 200 | -0.23 | | 0.74 | |
| AFYA | Afya Ltd Cl A | 15.26 | 14.74 | 15.14 | 85.0K | 0.43 | | 2.92 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2946 | 0.2744 | 0.2900 | 317.5K | 0.0076 | | 2.69 | |
| AGCC | Anchor Glass Container Corporation | 18.11 | 14.31 | 15.06 | 182.7K | 0.81 | | 5.68 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 41.68 | 41.03 | 41.39 | 2.2K | 1.24 | | 3.08 | |
| AGEN | Agenus Inc | 3.860 | 3.620 | 3.685 | 233.9K | -0.020 | | 0.54 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.10 | 25.06 | 25.08 | 2.3K | 0.05 | | 0.20 | |
| AGH | Aureus Greenway Holdings Inc | 4.960 | 4.290 | 4.340 | 763.4K | -0.430 | | 9.01 | |
| AGIO | Agios Pharmaceuticals | 28.70 | 27.67 | 28.10 | 302.0K | 0.22 | | 0.79 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.69 | 33.98 | 34.26 | 119.6K | 0.77 | | 2.31 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.140 | 1.020 | 1.050 | 28.9K | 0.000 | | 0.00 | |
| AGMI | Themes Silver Miners ETF | 63.41 | 55.72 | 62.42 | 2.7K | 2.75 | | 4.61 | |
| AGNC | Agnc Investment Corp | 10.140 | 9.660 | 10.000 | 30.13M | 0.260 | | 2.67 | |
| AGNCL | Agnc Investment Corp | 25.11 | 24.78 | 25.02 | 33.8K | 0.05 | | 0.20 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.79 | 24.50 | 24.63 | 9.7K | 0.21 | | 0.86 | |
| AGNCN | Agnc Investment Corp | 25.50 | 25.34 | 25.40 | 16.0K | 0.08 | | 0.32 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.25 | 25.14 | 25.20 | 17.1K | 0.07 | | 0.28 | |
| AGNCP | Agnc Investment Corp | 24.85 | 24.63 | 24.73 | 27.9K | 0.05 | | 0.21 | |
| AGNCZ | Agnc Investment Corp ADR | 25.40 | 25.06 | 25.12 | 223.8K | 0.13 | | 0.52 | |
| AGNG | GX Aging Population ETF | 35.00 | 34.51 | 34.54 | 104.5K | -0.03 | | 0.09 | |
| AGPU | Axe Compute Inc | 1.775 | 1.583 | 1.610 | 33.4K | -0.100 | | 5.85 | |
| AGRZ | Agroz Inc | 0.5740 | 0.4681 | 0.4816 | 1.72M | 0.0066 | | 1.39 | |
| AGYS | Agilysys Inc | 74.30 | 71.87 | 72.42 | 106.7K | 1.56 | | 2.20 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.58 | 22.53 | 22.56 | 11.0K | 0.06 | | 0.27 | |
| AHCO | Adapthealth Corp Cl. A | 10.63 | 9.84 | 10.37 | 924.5K | 0.46 | | 4.64 | |
| AHG | Akso Health Group ADR | 2.430 | 2.284 | 2.380 | 170.0K | 0.055 | | 2.37 | |
| AHMA | Ambitions Enterprise Management Cl A | 8.470 | 1.080 | 2.270 | 31.26M | -2.190 | | 49.11 | |
| AIA | Asia 50 Ishares ETF | 110.6 | 105.0 | 109.4 | 204.7K | 3.4 | | 3.17 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 2.100 | 1.860 | 2.020 | 53.2K | -0.002 | | 0.10 | |
| AIFD | Tcw Artificial Intelligence ETF | 40.54 | 39.60 | 39.83 | 33.2K | 0.86 | | 2.21 | |
| AIFF | Firefly Neuroscience Inc | 2.410 | 1.820 | 1.888 | 18.81M | -0.147 | | 7.23 | |
| AIFU | Aifu Inc ADR | 1.690 | 1.620 | 1.620 | 6.2K | -0.070 | | 4.14 | |
| AIHS | Senmiao Technology Ltd | 1.570 | 1.500 | 1.510 | 24.2K | 0.010 | | 0.67 | |
| AIIO | Robo.Ai Inc | 0.1184 | 0.0900 | 0.0963 | 5.67M | -0.0097 | | 9.15 | |
| AIIOW | Robo.Ai Inc WT | 0.0309 | 0.0219 | 0.0309 | 2.1K | 0.0062 | | 25.10 | |
| AIMD | Ainos Inc | 1.700 | 1.400 | 1.590 | 40.7K | 0.140 | | 9.66 | |
| AIMDW | Ainos Inc WT | 0.1080 | 0.0805 | 0.1080 | 1.8K | 0.0280 | | 35.00 | |
| AIOS | Aios Tech Inc | 0.6900 | 0.6011 | 0.6012 | 14.7K | -0.0169 | | 2.73 | |
| AIOT | Powerfleet Inc | 2.940 | 2.730 | 2.880 | 2.38M | 0.100 | | 3.60 | |
| AIP | Arteris Inc | 16.44 | 14.91 | 16.01 | 237.6K | 0.85 | | 5.61 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.20 | 35.24 | 35.96 | 212.5K | 0.62 | | 1.75 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.98 | 24.35 | 25.36 | 303.6K | 0.52 | | 2.09 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.05 | 46.52 | 48.54 | 2.32M | 1.18 | | 2.49 | |
| AIRE | Realpha Tech Corp | 0.3066 | 0.2937 | 0.3039 | 675.9K | 0.0070 | | 2.36 | |
| AIRG | Airgain Inc | 5.407 | 4.478 | 5.160 | 167.3K | 0.420 | | 8.86 | |
| AIRJ | Airjoule Technologies Corp | 3.320 | 3.020 | 3.190 | 287.2K | 0.125 | | 4.08 | |
| AIRJW | Montana Technologies Corp WT | 0.7799 | 0.7020 | 0.7600 | 5.9K | 0.1184 | | 18.45 | |
| AIRO | Airo Group Holdings Inc | 9.820 | 8.610 | 9.760 | 335.6K | 0.550 | | 5.97 | |
| AIRR | Rba American Industrial Renaissance ETF | 113.1 | 107.7 | 110.5 | 513.4K | 2.8 | | 2.56 | |
| AIRS | Airsculpt Technologies Inc | 3.200 | 2.550 | 2.775 | 3.37M | 0.075 | | 2.78 | |
| AIRT | Air T Inc | 22.17 | 22.13 | 22.15 | 756 | -1.35 | | 5.74 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.50 | 19.22 | 19.22 | 1.2K | -0.24 | | 1.23 | |
| AISP | Airship AI Holdings Inc | 2.590 | 2.200 | 2.370 | 524.1K | 0.100 | | 4.41 | |
| AISPW | Airship AI Holdings Inc WT | 0.9250 | 0.7100 | 0.7660 | 46.6K | 0.0000 | | 0.00 | |
| AIXC | Qualigen Therapeutics Inc | 1.415 | 1.220 | 1.370 | 59.7K | 0.130 | | 10.48 | |
| AIXI | Xiao-I Corporation ADR | 0.1358 | 0.1106 | 0.1247 | 914.8K | -0.0004 | | 0.32 | |
| AKAM | Akamai Technologies | 115.2 | 109.5 | 114.4 | 3.48M | 3.9 | | 3.53 | |
| AKAN | Akanda Corp | 0.8824 | 0.7812 | 0.8530 | 78.5K | 0.0752 | | 9.67 | |
| AKBA | Akebia Therapeutics | 1.450 | 1.390 | 1.405 | 1.5M | 0.000 | | 0.00 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.18 | 17.82 | 18.14 | 301.7K | 0.40 | | 2.25 | |
| AKTX | Akari Therapeutics ADR | 0.1480 | 0.1230 | 0.1456 | 323.4K | 0.0156 | | 12.00 | |
| ALAB | Astera Labs Inc | 125.1 | 112.0 | 123.7 | 2.11M | 7.5 | | 6.41 | |
| ALAR | Alarum Technologies Ltd ADR | 6.440 | 6.030 | 6.170 | 51.1K | -0.140 | | 2.22 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 13.77 | 10.81 | 13.26 | 6.9K | 1.64 | | 14.11 | |
| ALBT | Avalon Globocare | 0.6998 | 0.5220 | 0.6210 | 323.7K | 0.0670 | | 12.09 | |
| ALCO | Alico Inc | 39.40 | 38.47 | 39.20 | 16.3K | 0.74 | | 1.92 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.83 | 11.71 | 11.83 | 479 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2006 | 0.1511 | 0.1511 | 1.7K | -0.0289 | | 16.06 | |
| ALDF | Aldel Financial II Inc Cl A | 10.54 | 10.54 | 10.54 | 1.5K | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.65 | 10.65 | 10.65 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3610 | 0.3410 | 0.3610 | 838 | 0.0169 | | 4.91 | |
| ALDX | Aldeyra Therapeu | 2.320 | 1.800 | 2.225 | 6.26M | 0.415 | | 22.93 | |
| ALEC | Alector Inc | 2.160 | 1.990 | 2.060 | 304.3K | 0.015 | | 0.73 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.78 | 10.77 | 10.77 | 2.7K | -0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1841 | 0.1211 | 0.1841 | 1.3K | 0.0185 | | 11.17 | |
| ALGM | Allegro Microsystems Inc | 31.98 | 29.16 | 31.72 | 822.2K | 1.77 | | 5.91 | |
| ALGN | Align Technology | 182.2 | 176.4 | 180.9 | 827.9K | 7.7 | | 4.46 | |
| ALGS | Aligos Therapeutics Inc | 7.145 | 6.800 | 6.800 | 11.2K | -0.010 | | 0.15 | |
| ALGT | Allegiant Travel Com | 83.84 | 80.33 | 82.35 | 286.4K | 5.23 | | 6.78 | |
| ALHC | Alignment Healthcare Inc | 17.81 | 17.07 | 17.51 | 2.38M | 0.16 | | 0.92 | |
| ALIL | Argent Focused Small Cap ETF | 28.01 | 28.01 | 28.01 | 214 | 0.12 | | 0.41 | |
| ALIS | Calisa Acquisition Corp | 10.01 | 10.00 | 10.01 | 1.3K | -0.01 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.5500 | 0.5301 | 0.5301 | 50.9K | -0.0070 | | 1.30 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 28.74 | 27.66 | 27.69 | 1.35M | -0.48 | | 1.70 | |
| ALKT | Alkami Technology Inc | 17.25 | 16.46 | 16.96 | 828.8K | 0.15 | | 0.89 | |
| ALLO | Allogene Therapeutics Inc | 2.600 | 2.060 | 2.440 | 9.62M | 0.360 | | 17.31 | |
| ALLR | Allarity Therapeutics Inc | 1.160 | 1.075 | 1.150 | 91.2K | 0.080 | | 7.48 | |
| ALLT | Allot Communications | 6.820 | 6.260 | 6.720 | 206.6K | 0.330 | | 5.16 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.44 | 27.39 | 28.17 | 781.3K | 0.12 | | 0.44 | |
| ALM | Almonty Industries Inc | 17.52 | 14.86 | 16.95 | 6.75M | 0.66 | | 4.05 | |
| ALMS | Alumis Inc | 25.56 | 22.96 | 23.34 | 1.37M | -1.74 | | 6.94 | |
| ALMU | Aeluma Inc | 13.38 | 11.91 | 12.99 | 617.2K | -0.30 | | 2.26 | |
| ALNT | Allient Inc | 64.52 | 60.87 | 63.31 | 86.7K | 3.01 | | 4.99 | |
| ALNY | Alnylam Pharmaceuticals | 323.2 | 304.4 | 306.7 | 811.0K | -5.6 | | 1.81 | |
| ALOT | Astronova Inc | 8.750 | 8.500 | 8.500 | 10.9K | -0.020 | | 0.23 | |
| ALOV | | 9.900 | 9.820 | 9.820 | 2.4K | 0.000 | | NaN | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.970 | 9.980 | 1.8K | 0.010 | | 0.10 | |
| ALOY | Alloy Inc. | 12.90 | 10.56 | 11.61 | 1.92M | -0.44 | | 3.65 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.197 | 0.915 | 1.110 | 34.9K | 0.139 | | 14.27 | |
| ALRM | Alarm.com | 45.50 | 44.00 | 44.98 | 206.0K | 0.61 | | 1.37 | |
| ALRS | Alerus Financial Corp | 24.26 | 23.52 | 24.03 | 90.2K | 0.64 | | 2.74 | |
| ALT | Altimmune Inc | 3.530 | 3.260 | 3.435 | 2.73M | 0.080 | | 2.38 | |
| ALTI | Alti Global Inc | 3.600 | 3.305 | 3.495 | 107.4K | 0.220 | | 6.72 | |
| ALTO | Alto Ingredients Inc | 4.340 | 4.030 | 4.115 | 782.2K | -0.045 | | 1.08 | |
| ALTS | Alt5 Sigma Corporation | 1.455 | 1.310 | 1.335 | 1.74M | -0.045 | | 3.26 | |
| ALTY | GX Alternative Income ETF | 12.04 | 11.84 | 12.02 | 22.7K | 0.11 | | 0.92 | |
| ALVO | Alvotech | 3.630 | 3.310 | 3.340 | 709.7K | -0.195 | | 5.52 | |
| ALVOW | Alvotech WT | 0.2502 | 0.2500 | 0.2500 | 3.0K | -0.0005 | | 0.20 | |
| ALXO | Alx Oncology Holdings Inc | 2.220 | 2.040 | 2.190 | 265.1K | 0.015 | | 0.69 | |
| ALZN | Alzamend Neuro Inc | 1.890 | 1.740 | 1.855 | 31.7K | 0.045 | | 2.49 | |
| AMAL | Amalgamated Financial Corp | 39.15 | 38.09 | 38.16 | 64.0K | 0.69 | | 1.83 | |
| AMAT | Applied Materials | 378.0 | 347.5 | 361.7 | 2.7M | 4.4 | | 1.23 | |
| AMBA | Ambarella Inc | 57.19 | 53.75 | 54.57 | 265.7K | 0.57 | | 1.06 | |
| AMBR | Amber International Holding Limited | 2.515 | 2.260 | 2.370 | 32.8K | 0.100 | | 4.41 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.290 | 6.300 | 6.365 | 61.6K | -0.485 | | 7.08 | |
| AMCX | AMC Networks Cl A | 7.245 | 6.860 | 6.920 | 332.9K | 0.100 | | 1.47 | |
| AMD | Adv Micro Devices | 209.1 | 195.8 | 202.6 | 20.49M | 1.1 | | 0.57 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.530 | 8.930 | 9.210 | 41.84M | -0.070 | | 0.75 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 21.98 | 19.58 | 20.91 | 47.3K | 0.31 | | 1.50 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 13.10 | 11.51 | 12.33 | 10.16M | 0.15 | | 1.23 | |
| AMGN | Amgen Inc | 363.3 | 348.0 | 349.7 | 1.28M | 1.8 | | 0.53 | |
| AMID | Argent Mid Cap ETF | 32.90 | 32.30 | 32.30 | 179.6K | 0.63 | | 1.99 | |
| AMIX | Autonomix Medical Inc | 0.4590 | 0.4107 | 0.4388 | 40.6K | 0.0122 | | 2.86 | |
| AMKR | Amkor Technology | 47.75 | 44.00 | 46.12 | 2.86M | 0.28 | | 0.61 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.44 | 13.52 | 13.56 | 470.2K | -0.27 | | 1.95 | |
| AMOD | Alpha Modus Holdings Inc | 0.3998 | 0.3470 | 0.3564 | 359.1K | 0.0025 | | 0.71 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0569 | 0.0569 | 0.0569 | 5.0K | 0.0069 | | 13.80 | |
| AMPG | Amplitech Group | 2.650 | 2.535 | 2.565 | 364.2K | -0.045 | | 1.72 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1002 | 0.1000 | 0.1000 | 1.9K | -0.0100 | | 9.09 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1400 | 0.1001 | 0.1400 | 10.4K | 0.0099 | | 7.61 | |
| AMPH | Amphastar Pharma | 20.08 | 19.23 | 19.24 | 211.9K | -0.27 | | 1.38 | |
| AMPL | Amplitude Inc Cl A | 7.240 | 6.850 | 7.200 | 957.8K | 0.210 | | 3.00 | |
| AMRN | Amarin Corp ADR | 14.85 | 14.32 | 14.76 | 15.8K | 0.24 | | 1.65 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.26 | 11.56 | 11.92 | 820.3K | 0.10 | | 0.85 | |
| AMSC | Amer Superconductor | 30.95 | 27.51 | 30.79 | 825.5K | 2.07 | | 7.21 | |
| AMSF | Amerisafe Inc | 33.46 | 32.36 | 33.09 | 97.2K | 0.78 | | 2.41 | |
| AMST | Amesite Inc | 1.860 | 1.795 | 1.810 | 14.1K | -0.050 | | 2.69 | |
| AMTX | Aemetis Inc | 2.820 | 2.610 | 2.700 | 1.76M | 0.090 | | 3.45 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.08 | 26.10 | 0 | -0.03 | | 0.10 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 45.58 | 40.43 | 43.22 | 68.8K | 0.56 | | 1.31 | |
| AMWD | Amer Woodmark Corp | 40.77 | 37.36 | 39.84 | 206.7K | 2.57 | | 6.90 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.02 | 15.79 | 15.83 | 7.1K | 0.11 | | 0.72 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.42 | 10.84 | 10.98 | 17.28M | -0.28 | | 2.44 | |
| AMZN | Amazon.com Inc | 212.8 | 201.8 | 210.1 | 25.74M | 4.8 | | 2.31 | |
| AMZU | Amzn Bull 2X ETF Direxion | 28.37 | 25.52 | 27.70 | 1.84M | 1.22 | | 4.61 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.79 | 23.13 | 25.11 | 178.1K | 1.15 | | 4.80 | |
| ANAB | Anaptysbio Inc | 65.20 | 61.02 | 62.67 | 220.5K | 0.37 | | 0.59 | |
| ANDE | Andersons Inc | 68.50 | 66.53 | 67.65 | 126.2K | 1.19 | | 1.79 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.8999 | 0.7499 | 0.8700 | 56.4K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.40 | 13.86 | 15.91 | 35.9K | 1.10 | | 7.43 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.180 | 2.400 | 3.180 | 1.0K | 0.380 | | 13.57 | |
| ANGHW | Anghami Inc WT | 0.0127 | 0.0100 | 0.0114 | 44.5K | -0.0013 | | 10.24 | |
| ANGI | Angi Inc | 7.800 | 7.350 | 7.470 | 671.8K | -0.080 | | 1.06 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.79 | 28.54 | 28.68 | 2.66M | 0.22 | | 0.76 | |
| ANGO | Angiodynamics Inc | 10.93 | 10.46 | 10.71 | 209.0K | 0.27 | | 2.54 | |
| ANIK | Anika Therapeutics | 14.35 | 11.57 | 14.27 | 52.7K | 0.40 | | 2.85 | |
| ANIP | ANI Pharma Inc | 75.95 | 73.81 | 73.86 | 119.3K | -0.86 | | 1.15 | |
| ANIX | Anixa Biosciences Inc | 2.840 | 2.520 | 2.590 | 99.0K | -0.040 | | 1.52 | |
| ANL | Adlai Nortye Ltd ADR | 7.590 | 6.810 | 6.880 | 137.6K | -0.620 | | 8.27 | |
| ANNA | Aleanna Inc Cl A | 7.440 | 5.020 | 5.470 | 6.94M | -1.570 | | 22.30 | |
| ANNAW | Aleanna Inc WT | 0.8000 | 0.5210 | 0.5700 | 199.1K | -0.2000 | | 25.97 | |
| ANNX | Annexon Inc | 5.580 | 4.750 | 5.360 | 1.4M | 0.240 | | 4.69 | |
| ANPA | Rich Sparkle Holdings Limited | 8.690 | 8.060 | 8.440 | 15.5K | -0.150 | | 1.75 | |
| ANSC | Agriculture & Natural Solutions | 11.29 | 11.21 | 11.25 | 1.2K | -0.03 | | 0.27 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.2001 | 0.2099 | 8.9K | -0.0101 | | 4.59 | |
| ANTA | Antalpha Platform Holding Company | 7.380 | 7.380 | 7.380 | 100 | -0.030 | | 0.40 | |
| ANTX | An2 Therapeutics Inc | 4.000 | 3.640 | 3.813 | 284.3K | -0.167 | | 4.20 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.73 | 24.54 | 24.54 | 628 | -0.09 | | 0.36 | |
| ANY | Sphere 3D Corp | 1.400 | 1.282 | 1.360 | 134.9K | -0.050 | | 3.55 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 10.99 | 10.90 | 10.99 | 18.4K | 0.04 | | 0.37 | |
| AOSL | Alpha and Omega Semi | 22.03 | 20.82 | 21.83 | 116.3K | 0.97 | | 4.65 | |
| AOTG | Aot Growth and Innovation ETF | 49.60 | 48.39 | 49.10 | 1.8K | 0.79 | | 1.64 | |
| AOUT | American Outdoor Brands Inc | 8.642 | 8.110 | 8.490 | 11.7K | 0.410 | | 5.07 | |
| APA | Apa Corp | 40.50 | 37.64 | 39.02 | 10.37M | -0.10 | | 0.26 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1401 | 0.1401 | 0.1401 | 400 | -0.0099 | | 6.60 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.17 | 10.15 | 10.17 | 70.2K | 0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.4000 | 0.4000 | 0.4000 | 192.5K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.54 | 10.52 | 10.54 | 600 | 0.04 | | 0.38 | |
| APC | Arko Petroleum Corp | 18.68 | 17.94 | 18.03 | 66.9K | -0.26 | | 1.42 | |
| APEI | American Public Education | 56.38 | 54.09 | 55.49 | 289.7K | 1.57 | | 2.91 | |
| APGE | Apogee Therapeutics Inc | 81.46 | 63.21 | 79.17 | 2.65M | 12.92 | | 19.50 | |
| API | Agora Inc Ads | 3.615 | 3.500 | 3.535 | 823.8K | 0.030 | | 0.86 | |
| APLD | Applied Digital Corp | 27.65 | 24.80 | 27.25 | 10.4M | 1.29 | | 4.97 | |
| APLM | Apollomics Inc Cl A | 18.25 | 17.80 | 17.80 | 2.7K | -0.69 | | 3.73 | |
| APLMW | Apollomics Inc WT | 0.0127 | 0.0120 | 0.0126 | 11.1K | 0.0006 | | 5.00 | |
| APLS | Apellis Pharmaceuticals Inc | 17.94 | 17.16 | 17.57 | 1.39M | 0.37 | | 2.15 | |
| APM | Aptorum Group Ltd Cl A | 1.340 | 0.974 | 1.200 | 517.3K | 0.120 | | 11.11 | |
| APOG | Apogee Entrpr Inc | 35.00 | 32.37 | 32.74 | 546.4K | 1.01 | | 3.18 | |
| APP | Applovin Corp Cl A | 473.0 | 427.6 | 458.7 | 3.13M | 16.3 | | 3.68 | |
| APPF | Appfolio Cl A | 168.9 | 164.6 | 167.0 | 267.8K | 0.9 | | 0.55 | |
| APPN | Appian Corp Cl A | 26.24 | 25.27 | 25.98 | 440.0K | 0.64 | | 2.53 | |
| APPS | Digital Turbine | 3.320 | 3.070 | 3.150 | 1.28M | 0.020 | | 0.64 | |
| APPX | Tradr 2X Long App Daily ETF | 39.45 | 32.50 | 37.29 | 437.3K | 2.64 | | 7.62 | |
| APRE | Aprea Therapeutics Inc | 0.7620 | 0.6607 | 0.7000 | 62.7K | -0.0613 | | 8.05 | |
| APVO | Aptevo Therapeutics Inc | 4.595 | 4.340 | 4.540 | 26.8K | 0.030 | | 0.67 | |
| APWC | Asia Pacific Wire & Cable | 1.381 | 1.340 | 1.370 | 11.5K | -0.015 | | 1.08 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.940 | 9.940 | 9.940 | 300 | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.18 | 10.10 | 10.18 | 200 | 0.08 | | 0.79 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2400 | 0.2400 | 53.8K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 4.080 | 3.329 | 3.970 | 264.8K | 0.530 | | 15.41 | |
| AQB | Aquabounty Technologies Inc | 0.9496 | 0.9100 | 0.9496 | 8.3K | -0.0104 | | 1.08 | |
| AQMS | Aqua Metals Inc | 4.480 | 4.000 | 4.160 | 34.2K | -0.080 | | 1.89 | |
| AQST | Aquestive Therapeutics Inc | 4.120 | 3.885 | 3.930 | 1.07M | -0.060 | | 1.50 | |
| AQWA | GX Clean Water ETF | 19.00 | 18.67 | 18.79 | 9.0K | 0.28 | | 1.53 | |
| ARAI | Arrive AI Inc | 0.8784 | 0.7880 | 0.8400 | 129.3K | 0.0439 | | 5.51 | |
| ARAY | Accuray Inc | 0.4007 | 0.3680 | 0.3775 | 744.8K | -0.0085 | | 2.20 | |
| ARBB | Arb Iot Group Limited | 4.710 | 4.190 | 4.410 | 9.1K | -0.755 | | 14.62 | |
| ARBE | Arbe Robotics Ltd | 0.7099 | 0.6600 | 0.6926 | 1.34M | 0.0129 | | 1.90 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0800 | 0.0504 | 0.0702 | 4.7K | 0.0175 | | 33.21 | |
| ARBK | Argo Blockchain Plc ADR | 3.000 | 2.820 | 2.940 | 9.5K | 0.033 | | 1.13 | |
| ARCB | Arcbest Corp | 94.42 | 88.38 | 91.94 | 155.8K | 4.51 | | 5.16 | |
| ARCC | Ares Capital Corp | 18.42 | 17.79 | 18.26 | 5.77M | 0.31 | | 1.73 | |
| ARCI | Applnc Rcycl CT Amer | 9.940 | 9.850 | 9.860 | 3.9K | 0.010 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.03 | 10.03 | 10.03 | 100 | 0.00 | | 0.00 | |
| ARCIW | | 0.5840 | 0.5303 | 0.5500 | 62.2K | 0.0150 | | 2.80 | |
| ARCT | Arcturus Therapeutics Ltd | 6.960 | 6.550 | 6.860 | 388.6K | 0.210 | | 3.16 | |
| ARDX | Ardelyx Inc | 5.505 | 5.230 | 5.310 | 2.91M | -0.015 | | 0.28 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0282 | | 30.62 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.780 | 2.550 | 2.710 | 2.27M | 0.140 | | 5.45 | |
| ARGX | Argenx Se ADR | 698.4 | 661.6 | 682.1 | 243.6K | 18.5 | | 2.79 | |
| ARHS | Arhaus Inc Cl A | 7.120 | 6.730 | 6.840 | 447.0K | 0.040 | | 0.59 | |
| ARKO | Arko Corp | 5.370 | 5.100 | 5.350 | 1.6M | 0.340 | | 6.79 | |
| ARKR | Ark Restaurants Corp | 6.830 | 6.830 | 6.830 | 104 | -0.070 | | 1.01 | |
| ARLP | Alliance Resource Pt | 28.15 | 27.30 | 27.98 | 284.3K | 0.04 | | 0.14 | |
| ARM | Arm Holdings Plc ADR | 138.8 | 128.5 | 136.9 | 4.68M | 4.5 | | 3.36 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 8.505 | 7.293 | 8.280 | 1.28M | 0.520 | | 6.70 | |
| AROW | Arrow Financial Corp | 33.54 | 32.44 | 33.32 | 96.2K | 1.19 | | 3.70 | |
| ARQ | Arq Inc | 2.295 | 1.860 | 2.260 | 1.31M | 0.265 | | 13.28 | |
| ARQQ | Arqit Quantum Inc | 14.50 | 13.20 | 14.43 | 154.6K | 0.89 | | 6.57 | |
| ARQQW | Arqit Quantum Inc WT | 0.1398 | 0.1244 | 0.1388 | 1.9K | -0.0009 | | 0.64 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.46 | 22.12 | 22.28 | 575.5K | 0.04 | | 0.18 | |
| ARRY | Array Technologies Inc | 6.960 | 6.560 | 6.730 | 3.36M | 0.050 | | 0.75 | |
| ARTC | Arthrocare Corp | 9.810 | 9.800 | 9.800 | 251.8K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.920 | 9.890 | 9.910 | 9.0K | 0.010 | | 0.10 | |
| ARTCW | | 0.4000 | 0.3879 | 0.3879 | 108.3K | -0.0121 | | 3.03 | |
| ARTL | Artelo Biosciences Inc | 8.600 | 6.410 | 7.814 | 413.6K | -0.141 | | 1.77 | |
| ARTNA | Artesian Res Corp A | 31.88 | 30.49 | 31.42 | 41.0K | 0.85 | | 2.78 | |
| ARTV | Artiva Biotherapeutics Inc | 5.400 | 5.080 | 5.340 | 62.7K | 0.030 | | 0.56 | |
| ARTW | Art S Way MFG Company | 2.270 | 2.150 | 2.250 | 10.2K | 0.050 | | 2.27 | |
| ARVN | Arvinas Inc | 11.21 | 10.32 | 10.33 | 484.8K | -0.60 | | 5.49 | |
| ARVR | FT Indxx Metaverse ETF | 44.59 | 44.59 | 44.59 | 741 | 1.02 | | 2.34 | |
| ARWR | Arrowhead Pharma | 58.64 | 56.03 | 56.65 | 935.5K | 0.36 | | 0.64 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.9258 | 0.6703 | 0.8797 | 210.8K | 0.1779 | | 25.35 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0225 | 0.0200 | 0.0210 | 6.3K | -0.0015 | | 6.67 | |
| ASCI | Abrdn International Small Cap Active ETF | 33.78 | 33.24 | 33.60 | 3.9K | 0.85 | | 2.59 | |
| ASLE | Aersale Corp | 6.335 | 6.190 | 6.295 | 186.5K | 0.130 | | 2.11 | |
| ASMB | Assembly Biosciences | 30.18 | 27.53 | 28.66 | 49.2K | 0.29 | | 1.02 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 36.07 | 29.35 | 34.64 | 204.1K | 2.82 | | 8.86 | |
| ASML | Asml Holdings NY Reg ADR | 1,400 | 1,264 | 1,369 | 1.16M | 51 | | 3.84 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 23.56 | 19.70 | 22.69 | 44.0K | 1.65 | | 7.84 | |
| ASND | Ascendis Pharma ADR | 225.9 | 217.4 | 218.1 | 203.0K | -4.0 | | 1.78 | |
| ASNS | Actelis Networks Inc | 0.4480 | 0.2872 | 0.4247 | 18.33M | 0.1247 | | 41.57 | |
| ASO | Academy Sports and Outdoors Inc | 54.29 | 51.17 | 52.70 | 685.1K | 0.71 | | 1.37 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.04 | 10.96 | 10.96 | 300 | 0.07 | | 0.64 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1880 | 0.1565 | 0.1880 | 7.5K | -0.0120 | | 6.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.07 | 10.51 | 11.07 | 400 | 0.32 | | 2.98 | |
| ASPI | Asp Isotopes Inc | 4.890 | 4.120 | 4.835 | 6.71M | 0.615 | | 14.57 | |
| ASPS | Altisource Portfolio | 6.973 | 6.322 | 6.895 | 7.7K | 0.455 | | 7.07 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4500 | 0.3800 | 0.3800 | 1.2K | -0.0300 | | 7.32 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2300 | 0.2124 | 0.2299 | 3.1K | 0.0175 | | 8.24 | |
| ASRT | Assertio Therapeutics Inc | 14.00 | 12.11 | 14.00 | 304.7K | 0.64 | | 4.79 | |
| ASRV | Ameriserv Financial | 3.660 | 3.580 | 3.650 | 14.5K | -0.020 | | 0.54 | |
| ASST | Strive Inc | 10.78 | 9.42 | 10.43 | 3.27M | 0.39 | | 3.88 | |
| ASTC | Astrotech Corp | 2.380 | 2.352 | 2.352 | 617 | -0.079 | | 3.23 | |
| ASTE | Astec Inds Inc | 53.29 | 51.27 | 52.47 | 76.3K | 2.54 | | 5.09 | |
| ASTH | Astrana Health Inc | 25.41 | 23.77 | 23.80 | 229.9K | -0.40 | | 1.65 | |
| ASTI | Ascent Solar Technologies | 5.210 | 4.310 | 4.845 | 604.3K | 0.135 | | 2.87 | |
| ASTL | Algoma Steel Group Inc | 3.935 | 3.550 | 3.780 | 1.1M | 0.195 | | 5.44 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0849 | 0.0701 | 0.0784 | 4.7K | -0.0016 | | 2.00 | |
| ASTS | Ast Spacemobile Inc | 93.93 | 86.50 | 88.42 | 8.17M | -1.51 | | 1.68 | |
| ASUR | Asure Software | 8.820 | 8.040 | 8.580 | 34.1K | 0.230 | | 2.75 | |
| ASYS | Amtech Systems Inc | 11.48 | 10.43 | 11.32 | 66.0K | 0.38 | | 3.43 | |
| ATAI | Atai Life Sciences N.V. | 3.600 | 3.350 | 3.380 | 2.78M | -0.100 | | 2.88 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.27 | 35.81 | 35.92 | 927.2K | -1.00 | | 2.71 | |
| ATCX | Atlas Technical Consultants Inc | 5.250 | 4.790 | 5.006 | 25.2K | 0.136 | | 2.79 | |
| ATEC | Alphatec Holdings | 12.77 | 12.13 | 12.14 | 1.2M | -0.24 | | 1.94 | |
| ATER | Aterian Inc | 0.6200 | 0.5781 | 0.5829 | 19.0K | -0.0311 | | 5.07 | |
| ATEX | Anterix Inc. | 40.75 | 37.68 | 38.60 | 271.9K | -0.75 | | 1.91 | |
| ATGL | Alpha Technology Group Limited | 17.10 | 17.10 | 17.10 | 176 | -0.20 | | 1.16 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.480 | 3.270 | 3.300 | 1.3K | 0.010 | | 0.30 | |
| ATHR | Aether Holdings Inc | 2.810 | 2.200 | 2.520 | 6.4K | 0.150 | | 6.33 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.42 | 10.42 | 10.42 | 100 | -0.02 | | 0.19 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 10.51 | 10.90 | 36.2K | -0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.6496 | 0.6100 | 0.6102 | 62.9K | -0.0398 | | 6.12 | |
| ATLC | Atlanticus Holdings Corp | 58.08 | 54.50 | 56.28 | 28.1K | 1.53 | | 2.79 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.04 | 24.98 | 25.00 | 4.9K | 0.02 | | 0.08 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.75 | 22.99 | 23.05 | 10.2K | -0.45 | | 1.91 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.16 | 25.05 | 25.16 | 72.2K | 0.06 | | 0.24 | |
| ATLN | Atlantic International Corp | 4.320 | 3.440 | 3.690 | 132.0K | -0.730 | | 16.52 | |
| ATLO | Ames Natl Corp | 27.69 | 27.25 | 27.37 | 50.9K | 0.67 | | 2.51 | |
| ATLX | Atlas Lithium Corp | 4.350 | 3.880 | 4.030 | 553.5K | 0.000 | | 0.00 | |
| ATNI | Atn International | 27.86 | 26.09 | 27.05 | 30.6K | 0.85 | | 3.24 | |
| ATOM | Atomera Inc | 4.640 | 4.000 | 4.610 | 763.6K | 0.380 | | 8.98 | |
| ATON | Alphaton Capital Corp | 0.3745 | 0.3420 | 0.3721 | 336.4K | 0.0265 | | 7.67 | |
| ATOS | Atossa Therapeutics Inc | 5.710 | 5.230 | 5.650 | 50.8K | 0.330 | | 6.20 | |
| ATPC | Agape Atp Corp | 2.200 | 2.000 | 2.070 | 28.0K | -0.150 | | 6.75 | |
| ATRA | Atara Biotherap | 5.030 | 4.757 | 4.820 | 47.5K | -0.085 | | 1.73 | |
| ATRC | Atricure Inc | 30.65 | 29.10 | 29.77 | 213.0K | 0.60 | | 2.06 | |
| ATRO | Astronics Corp | 67.86 | 63.59 | 65.98 | 161.9K | 2.24 | | 3.51 | |
| ATXG | Addentax Group Corp | 0.3744 | 0.2910 | 0.3600 | 508.4K | 0.0423 | | 13.31 | |
| ATYR | Atyr Pharma Inc | 0.8458 | 0.7978 | 0.8347 | 734.1K | 0.0174 | | 2.13 | |
| AUBN | Auburn Natl Bncp | 23.10 | 21.78 | 22.22 | 7.5K | 0.67 | | 3.11 | |
| AUDC | Audiocodes Ltd | 8.580 | 8.197 | 8.530 | 71.8K | 0.180 | | 2.16 | |
| AUGO | Aura Minerals Inc | 66.34 | 55.90 | 65.50 | 884.1K | 4.47 | | 7.32 | |
| AUID | Authid Inc | 1.480 | 1.340 | 1.460 | 307.8K | 0.120 | | 8.96 | |
| AUMI | Themes Gold Miners ETF | 88.69 | 77.09 | 87.69 | 20.7K | 4.39 | | 5.27 | |
| AUPH | Aurinia Pharm Ord | 15.22 | 13.99 | 14.57 | 1.68M | 0.53 | | 3.77 | |
| AUR | Aurora Innovation Inc Cl A | 4.490 | 3.991 | 4.380 | 19.65M | 0.240 | | 5.80 | |
| AURA | Aura Biosciences Inc | 6.700 | 6.411 | 6.525 | 95.4K | -0.020 | | 0.31 | |
| AURE | Prestige Wealth Inc | 1.990 | 1.798 | 1.910 | 20.8K | 0.150 | | 8.52 | |
| AUROW | Aurora Innovation Inc WT | 0.2300 | 0.1737 | 0.2166 | 28.3K | 0.0205 | | 10.45 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.440 | 1.320 | 1.405 | 1.28M | 0.030 | | 2.18 | |
| AUUD | Auddia Inc | 0.8275 | 0.7503 | 0.7907 | 34.4K | -0.0011 | | 0.14 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.880 | 6.510 | 6.710 | 1.01M | 0.220 | | 3.39 | |
| AVAV | Aerovironment Inc | 211.5 | 191.0 | 206.2 | 1.25M | 8.4 | | 4.27 | |
| AVBH | Avidbank Holdings Inc | 28.53 | 26.50 | 27.51 | 52.0K | 0.51 | | 1.89 | |
| AVBP | Arrivent Biopharma Inc | 22.72 | 21.73 | 22.20 | 283.1K | 0.15 | | 0.68 | |
| AVGB | Avantis Credit ETF | 50.62 | 50.62 | 50.62 | 100 | 0.12 | | 0.24 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 22.75 | 19.70 | 22.21 | 127.1K | 1.71 | | 8.34 | |
| AVGO | Broadcom Ltd | 326.5 | 303.1 | 322.4 | 17.56M | 11.6 | | 3.75 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 29.14 | 25.25 | 28.60 | 69.4K | 2.28 | | 8.66 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 39.20 | 33.70 | 38.34 | 660.8K | 2.91 | | 8.21 | |
| AVIR | Atea Pharmaceuticals Inc | 5.730 | 5.450 | 5.570 | 294.3K | -0.085 | | 1.50 | |
| AVL | Avgo Bull 2X ETF Direxion | 37.12 | 32.16 | 36.33 | 334.9K | 2.74 | | 8.14 | |
| AVNW | Aviat Networks Inc | 26.28 | 24.73 | 25.45 | 65.2K | 0.30 | | 1.19 | |
| AVO | Mission Produce Inc | 12.93 | 12.28 | 12.66 | 472.3K | 0.43 | | 3.52 | |
| AVOS | | 24.36 | 24.09 | 24.36 | 2.8K | -0.01 | | 0.04 | |
| AVPT | Avepoint Inc Cl A | 10.43 | 10.06 | 10.24 | 824.5K | -0.07 | | 0.63 | |
| AVR | Anteris Technologies Global Corp | 5.760 | 5.320 | 5.470 | 462.7K | -0.150 | | 2.67 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.560 | 9.800 | 9.922 | 3.17M | -0.428 | | 4.14 | |
| AVT | Avnet Inc | 60.51 | 58.45 | 59.72 | 569.0K | 1.25 | | 2.14 | |
| AVTX | Avalo Therapeutics Inc | 14.80 | 12.50 | 13.48 | 2.37M | -0.01 | | 0.04 | |
| AVUQ | Avantis U.S. Quality ETF | 58.19 | 57.37 | 57.60 | 8.7K | 0.92 | | 1.62 | |
| AVX | Agriforce Growing Systems Ltd | 0.7200 | 0.6677 | 0.7073 | 141.2K | 0.0173 | | 2.51 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 69.01 | 67.72 | 68.63 | 85.2K | 2.27 | | 3.42 | |
| AVXL | Anavex Lf SC | 4.605 | 4.032 | 4.430 | 1.65M | 0.360 | | 8.85 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 14.00 | 12.21 | 13.66 | 104.5K | 9.55 | | 232.36 | |
| AWRE | Aware Inc | 1.227 | 1.150 | 1.160 | 91.4K | -0.040 | | 3.33 | |
| AXG | Solowin Holdings Ordinary Share | 3.580 | 3.440 | 3.550 | 119.5K | -0.020 | | 0.56 | |
| AXGN | Axogen Inc | 32.00 | 30.30 | 31.74 | 358.5K | 0.93 | | 3.02 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.13 | 10.13 | 10.13 | 100 | -0.02 | | 0.20 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2000 | 0.2000 | 0.2000 | 200 | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 11.40 | 10.28 | 10.28 | 11.1K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 514.0 | 490.0 | 507.1 | 272.3K | 10.5 | | 2.12 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.79 | 11.06 | 11.17 | 4.9K | 0.73 | | 7.04 | |
| AXSM | Axsome Thera | 159.4 | 153.5 | 156.8 | 152.3K | 0.0 | | 0.03 | |
| AXTI | Axt Inc | 65.24 | 50.90 | 64.45 | 11.19M | 10.19 | | 18.78 | |
| AYTU | Aytu Biopharma Inc | 2.650 | 2.600 | 2.600 | 30.3K | -0.025 | | 0.95 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.590 | 5.800 | 6.490 | 653.0K | 0.740 | | 12.87 | |
| AZI | Autozi Internet Technology [Global] Ltd | 3.110 | 2.450 | 2.660 | 172.7K | 2.350 | | 759.17 | |
| AZTA | Azenta Inc | 21.46 | 19.90 | 20.43 | 569.7K | 0.25 | | 1.24 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.58 | 16.35 | 16.52 | 1.6K | 0.22 | | 1.32 | |