| AACB | Artius II Acquisition Inc Cl A | 10.38 | 10.38 | 10.38 | 66.5K | -0.04 | | 0.38 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2810 | 0.2810 | 0.2810 | 873 | -0.0890 | | 24.05 | |
| AACBU | Artius II Acquisition Inc Units | 10.67 | 10.65 | 10.67 | 600 | 0.09 | | 0.85 | |
| AACG | Ata Creativity Global ADR | 1.133 | 1.110 | 1.110 | 565 | 0.010 | | 0.91 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 96.28 | 94.20 | 94.20 | 3.3K | 0.13 | | 0.14 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.52 | 49.52 | 48.97 | 0 | 0.55 | | 1.11 | |
| AAL | American Airlines Gp | 15.24 | 13.26 | 14.16 | 12.82M | -0.42 | | 2.85 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 16.90 | 14.21 | 14.67 | 17.7K | -1.06 | | 6.71 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.770 | 2.770 | 2.770 | 100 | 0.000 | | 0.00 | |
| AAOI | Applied Optoelect | 36.08 | 35.00 | 35.21 | 199.5K | 0.32 | | 0.92 | |
| AAON | Aaon Inc | 94.28 | 91.64 | 93.91 | 33.6K | 0.44 | | 0.47 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 29.27 | 28.28 | 29.26 | 118.2K | 1.22 | | 4.35 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.91 | 13.67 | 13.67 | 131.5K | -0.30 | | 2.11 | |
| AAPG | Ascentage Pharma Group Intl ADR | 26.00 | 25.54 | 25.59 | 2.9K | -0.89 | | 3.36 | |
| AAPL | Apple Inc | 260.8 | 254.8 | 260.7 | 6.47M | 5.3 | | 2.06 | |
| AAPU | Aapl Bull 2X ETF Direxion | 30.60 | 29.53 | 30.59 | 871.0K | 1.22 | | 4.15 | |
| AARD | Aardvark Therapeutics Inc | 14.67 | 14.30 | 14.41 | 5.4K | -0.35 | | 2.34 | |
| AAUS | Alpha Architect US Equity ETF | 55.62 | 55.62 | 55.62 | 9.3K | 0.32 | | 0.58 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 32.01 | 31.89 | 31.94 | 9.6K | 0.09 | | 0.28 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 101.6 | 101.3 | 101.5 | 45.4K | 1.4 | | 1.43 | |
| ABAT | American Battery Technology Co. | 4.650 | 4.390 | 4.425 | 772.2K | 0.065 | | 1.49 | |
| ABCL | Abcellera Biologics Inc | 4.250 | 4.100 | 4.100 | 234.7K | -0.040 | | 0.97 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.37 | 31.32 | 31.32 | 3.0K | 0.07 | | 0.23 | |
| ABEO | Abeona Therapeutics | 5.210 | 5.055 | 5.065 | 82.7K | -0.125 | | 2.41 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.99 | 24.99 | 24.89 | 0 | 0.10 | | 0.40 | |
| ABIG | Argent Large Cap ETF | 32.58 | 32.58 | 32.58 | 200 | 0.15 | | 0.47 | |
| ABLV | Able View Global Inc Cl B | 0.7400 | 0.7262 | 0.7300 | 9.3K | -0.0110 | | 1.48 | |
| ABLVW | Able View Global Inc WT | 0.0328 | 0.0235 | 0.0328 | 26.7K | 0.0069 | | 26.64 | |
| ABNB | Airbnb Inc Cl A | 133.5 | 131.0 | 131.2 | 101.8K | -2.2 | | 1.63 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 17.45 | 16.70 | 16.70 | 289 | -0.63 | | 3.65 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.640 | 2.050 | 2.400 | 1.5M | 0.320 | | 15.38 | |
| ABP | Abpro Holdings Inc | 2.370 | 2.090 | 2.120 | 4.0K | -0.100 | | 4.50 | |
| ABPWW | Abpro Holdings Inc WT | 0.0165 | 0.0130 | 0.0130 | 33.7K | -0.0008 | | 5.80 | |
| ABSI | Absci Corp | 2.990 | 2.880 | 2.880 | 259.9K | -0.010 | | 0.35 | |
| ABTC | American Bitcoin Corp | 1.550 | 1.490 | 1.515 | 924.5K | 0.005 | | 0.33 | |
| ABTS | Abits Group Inc | 5.230 | 5.110 | 5.120 | 6.2K | -0.120 | | 2.29 | |
| ABUS | Arbutus Biopharma Corp | 4.140 | 4.050 | 4.080 | 34.1K | 0.000 | | 0.00 | |
| ABVC | Abvc Biopharma Inc | 2.100 | 2.030 | 2.060 | 18.7K | -0.010 | | 0.48 | |
| ABVE | Above Food Ingredients Inc | 2.310 | 2.132 | 2.138 | 152.7K | -0.042 | | 1.94 | |
| ABVEW | Above Food Ingredients Inc WT | 0.7749 | 0.7749 | 0.7749 | 175 | -0.0429 | | 5.25 | |
| ABVX | Abivax Sa ADR | 125.0 | 120.0 | 123.4 | 98.6K | 2.5 | | 2.08 | |
| ABX | Abacus Global Management Inc | 8.593 | 8.270 | 8.470 | 472.4K | -0.030 | | 0.35 | |
| ABXL | Abacus Life Inc 9.875% | 25.51 | 25.45 | 25.46 | 3.2K | 0.06 | | 0.24 | |
| ACAD | Acadia Pharmaceutica | 27.22 | 26.58 | 26.58 | 30.2K | -0.28 | | 1.04 | |
| ACB | Aurora Cannabis Inc | 4.430 | 4.340 | 4.347 | 63.6K | 0.027 | | 0.61 | |
| ACCL | Accelrys Inc | 1.710 | 1.460 | 1.490 | 115.3K | -0.140 | | 8.59 | |
| ACDC | Profrac Holding Corp. Cl A | 5.280 | 5.090 | 5.250 | 26.4K | 0.080 | | 1.55 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.58 | 17.58 | 17.42 | 0 | 0.16 | | 0.91 | |
| ACET | Adicet Bio Inc | 8.950 | 8.380 | 8.480 | 21.1K | -0.220 | | 2.53 | |
| ACFN | Acorn Energy Inc | 18.47 | 18.13 | 18.13 | 262 | -0.23 | | 1.23 | |
| ACGL | Arch Capital Grp Ltd | 93.99 | 92.60 | 93.15 | 74.2K | -0.55 | | 0.59 | |
| ACGLN | Arch Capital Group Ltd | 17.92 | 17.90 | 17.90 | 1.0K | -0.07 | | 0.36 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.29 | 21.29 | 21.29 | 2.9K | 0.00 | | 0.00 | |
| ACHC | Acadia Healthcr Company | 15.11 | 14.74 | 14.94 | 55.1K | -0.30 | | 1.94 | |
| ACHV | Achieve Life Sciences Inc | 5.140 | 4.922 | 4.940 | 74.8K | -0.150 | | 2.95 | |
| ACIC | American Coastal Insurance Corp | 11.32 | 10.93 | 10.93 | 3.5K | -0.10 | | 0.87 | |
| ACIU | AC Immune S.A. | 3.610 | 3.420 | 3.570 | 51.1K | 0.090 | | 2.57 | |
| ACIW | Aci Worldwide Inc | 44.87 | 44.00 | 44.30 | 17.1K | -0.51 | | 1.14 | |
| ACLS | Axcelis Tech Inc | 91.44 | 90.04 | 91.44 | 8.4K | 2.27 | | 2.54 | |
| ACLX | Arcellx Inc | 69.31 | 67.91 | 68.33 | 8.4K | -0.22 | | 0.32 | |
| ACMR | Acm Research Inc | 52.75 | 51.31 | 52.57 | 51.9K | 1.44 | | 2.82 | |
| ACNB | Acnb Corp | 49.37 | 48.38 | 48.40 | 9.8K | -0.67 | | 1.37 | |
| ACNT | Ascent Industries Co. | 15.93 | 15.73 | 15.81 | 9.5K | -0.23 | | 1.43 | |
| ACOG | Alpha Cognition Inc | 5.890 | 5.890 | 5.890 | 1.0K | 0.000 | | 0.00 | |
| ACON | Aclarion Inc | 3.760 | 3.680 | 3.760 | 10.1K | 0.080 | | 2.17 | |
| ACONW | Aclarion Inc WT | 0.0400 | 0.0337 | 0.0377 | 20.6K | -0.0023 | | 5.75 | |
| ACRS | Aclaris Therapts | 4.183 | 3.700 | 3.870 | 143.0K | 0.050 | | 1.31 | |
| ACRV | Acrivon Therapeutics Inc | 2.020 | 1.900 | 1.960 | 111.5K | 0.020 | | 1.03 | |
| ACT | Enact Holdings Inc | 39.45 | 39.28 | 39.38 | 13.5K | -0.11 | | 0.29 | |
| ACTG | Acacia Res-Acacia | 3.940 | 3.920 | 3.940 | 1.6K | 0.000 | | 0.00 | |
| ACTU | Actuate Therapeutics Inc | 5.800 | 5.450 | 5.630 | 8.4K | 0.245 | | 4.55 | |
| ACWI | ACWI Ishares MSCI ETF | 147.1 | 146.0 | 146.7 | 157.4K | 1.0 | | 0.67 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 71.74 | 71.50 | 71.68 | 137.0K | 0.85 | | 1.19 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.797 | 2.670 | 2.780 | 2.9K | 0.040 | | 1.46 | |
| ADACU | | 10.005 | 10.000 | 10.000 | 2.5K | 0.000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 2.510 | 2.470 | 2.470 | 15.6K | 0.020 | | 0.82 | |
| ADAM | Adamas Trust Inc | 8.356 | 8.220 | 8.350 | 19.7K | 0.130 | | 1.58 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.21 | 25.10 | 25.10 | 4.8K | -0.01 | | 0.04 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.61 | 25.58 | 25.58 | 1.7K | -0.05 | | 0.20 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.18 | 25.18 | 25.18 | 951 | 0.03 | | 0.12 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.00 | 22.91 | 23.00 | 1.6K | 0.00 | | 0.00 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.19 | 25.19 | 25.19 | 151 | 0.00 | | 0.00 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.24 | 22.24 | 22.24 | 148 | 0.02 | | 0.10 | |
| ADAMO | | 25.14 | 25.10 | 25.14 | 950 | 0.04 | | 0.16 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.52 | 19.44 | 19.52 | 3.5K | 0.04 | | 0.19 | |
| ADBE | Adobe Systems Inc | 305.8 | 294.6 | 296.0 | 375.3K | -8.7 | | 2.87 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 7.660 | 7.110 | 7.130 | 159.2K | -0.480 | | 6.31 | |
| ADEA | Adeia Inc | 19.14 | 18.37 | 18.43 | 43.7K | -0.44 | | 2.33 | |
| ADGM | Adagio Medical Holdings Inc | 1.050 | 1.030 | 1.034 | 3.9K | 0.004 | | 0.42 | |
| ADI | Analog Devices | 307.0 | 300.8 | 303.3 | 192.0K | -0.7 | | 0.24 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2560 | 0.2300 | 0.2331 | 47.1K | 0.0031 | | 1.35 | |
| ADMA | Adma Biologics | 17.13 | 16.62 | 16.70 | 62.4K | -0.27 | | 1.56 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0004 | 0.0003 | 0.0003 | 132.0K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 258.5 | 254.4 | 256.8 | 95.1K | -1.4 | | 0.55 | |
| ADPT | Adaptive Biotechnologies Corp | 19.78 | 18.88 | 18.91 | 46.9K | -0.21 | | 1.10 | |
| ADSE | Ads-Tec Energy Plc | 12.29 | 12.29 | 12.29 | 107 | 0.39 | | 3.28 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8600 | 0.8600 | 0.8600 | 100 | 0.0599 | | 7.49 | |
| ADSK | Autodesk Inc | 274.2 | 265.8 | 267.2 | 98.5K | -5.1 | | 1.88 | |
| ADTN | Adtran Holdings Inc | 9.850 | 9.650 | 9.660 | 66.7K | -0.070 | | 0.72 | |
| ADTX | Aditxt Inc | 0.9880 | 0.9000 | 0.9110 | 31.9K | 0.0033 | | 0.36 | |
| ADUR | Aduro Clean Technologies Inc | 14.10 | 13.50 | 13.54 | 38.9K | -0.56 | | 3.94 | |
| ADUS | Addus Homecare Corp | 110.4 | 107.7 | 108.6 | 2.3K | -1.8 | | 1.59 | |
| ADV | Advantage Solutions Inc | 1.0300 | 0.9560 | 0.9604 | 140.3K | -0.0296 | | 2.99 | |
| ADVB | Advanced Biomed Inc | 0.3206 | 0.3010 | 0.3010 | 478 | -0.0081 | | 2.62 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.630 | 7.630 | 7.630 | 150 | -0.370 | | 4.63 | |
| AEAQ | | 10.000 | 9.910 | 9.910 | 268.7K | 0.000 | | NaN | |
| AEAQU | Activate Energy Acquisition Corp | 10.05 | 10.00 | 10.05 | 131.0K | 0.05 | | 0.50 | |
| AEAQW | | 0.2500 | 0.1601 | 0.2500 | 36.6K | 0.0000 | | NaN | |
| AEBI | Aebi Schmidt Holding Ag | 14.39 | 13.62 | 13.93 | 8.1K | -0.25 | | 1.73 | |
| AEC | Anfield Energy Inc | 8.450 | 8.000 | 8.410 | 54.1K | -0.120 | | 1.41 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.350 | 1.100 | 1.110 | 137.4K | -0.020 | | 1.77 | |
| AEHR | Aehr Test Systems | 27.95 | 26.12 | 26.27 | 87.2K | -0.51 | | 1.90 | |
| AEI | Alset Inc | 3.055 | 3.050 | 3.050 | 652 | 0.050 | | 1.67 | |
| AEIS | Advanced Energy | 269.2 | 262.5 | 266.1 | 6.5K | 3.1 | | 1.18 | |
| AEMD | Aethlon Medical | 3.020 | 2.955 | 2.955 | 2.1K | -0.055 | | 1.83 | |
| AENT | Alliance Entertainment Holding Corp | 7.590 | 7.210 | 7.350 | 7.9K | 0.030 | | 0.41 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7554 | 0.6600 | 0.7554 | 13.7K | 0.0754 | | 11.09 | |
| AEP | American Electric Power Company | 119.4 | 117.5 | 119.4 | 77.4K | 1.4 | | 1.14 | |
| AERT | Aeries Technology Inc | 0.5425 | 0.5199 | 0.5424 | 6.8K | 0.0184 | | 3.51 | |
| AERTW | Aeries Technology Inc WT | 0.0323 | 0.0323 | 0.0323 | 2.0K | 0.0061 | | 23.28 | |
| AEVA | Aeva Technologies Inc | 14.97 | 13.95 | 13.99 | 210.5K | -0.35 | | 2.44 | |
| AEVAW | Aeva Technologies Inc WT | 0.1340 | 0.1100 | 0.1200 | 25.2K | -0.0193 | | 13.85 | |
| AEYE | Audioeye Inc | 9.528 | 9.260 | 9.300 | 12.1K | -0.160 | | 1.69 | |
| AFBI | Affinity Bancshares Inc | 20.32 | 20.18 | 20.31 | 300 | -0.20 | | 0.99 | |
| AFCG | Advanced Flower Capital Inc | 2.510 | 2.480 | 2.490 | 5.4K | -0.010 | | 0.40 | |
| AFJK | Aimei Health Technology Ltd | 53.15 | 51.74 | 53.15 | 662 | -1.66 | | 3.03 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3736 | 0.3736 | 0.3736 | 100 | -0.0264 | | 6.60 | |
| AFJKU | Aimei Health Technology Ltd | 66.00 | 63.03 | 63.03 | 201 | -1.30 | | 2.02 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 38.24 | 38.24 | 38.24 | 124 | 0.54 | | 1.43 | |
| AFRI | Forafric Global Plc | 9.930 | 9.930 | 9.930 | 100 | -0.160 | | 1.59 | |
| AFRIW | Forafric Global Plc Warrants | 0.9000 | 0.9000 | 0.9000 | 608 | 0.0600 | | 7.14 | |
| AFRM | Affirm Holdings Inc Cl A | 71.50 | 68.60 | 69.10 | 466.4K | 0.34 | | 0.49 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.87 | 31.87 | 31.87 | 100 | 0.08 | | 0.26 | |
| AFYA | Afya Ltd Cl A | 15.04 | 14.74 | 14.95 | 3.5K | 0.18 | | 1.22 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3649 | 0.3211 | 0.3309 | 104.9K | -0.0059 | | 1.75 | |
| AGCC | Anchor Glass Container Corporation | 10.09 | 10.08 | 10.08 | 469 | 0.06 | | 0.60 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 42.43 | 41.46 | 42.43 | 615 | 0.55 | | 1.31 | |
| AGEN | Agenus Inc | 3.097 | 3.000 | 3.010 | 88.0K | -0.010 | | 0.33 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.39 | 25.36 | 25.38 | 8.1K | 0.02 | | 0.08 | |
| AGH | Aureus Greenway Holdings Inc | 3.480 | 3.480 | 3.480 | 111 | 0.100 | | 2.96 | |
| AGIO | Agios Pharmaceuticals | 29.93 | 28.79 | 29.35 | 33.3K | 0.52 | | 1.80 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.49 | 36.70 | 36.89 | 10.2K | 0.13 | | 0.35 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.850 | 1.680 | 1.810 | 21.1K | 0.000 | | 0.00 | |
| AGMI | Themes Silver Miners ETF | 86.33 | 85.50 | 85.50 | 2.5K | -0.09 | | 0.11 | |
| AGNC | Agnc Investment Corp | 11.99 | 11.79 | 11.94 | 3.71M | 0.14 | | 1.19 | |
| AGNCL | Agnc Investment Corp | 25.08 | 24.90 | 25.03 | 13.9K | -0.02 | | 0.08 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.84 | 24.75 | 24.84 | 891 | 0.06 | | 0.26 | |
| AGNCN | Agnc Investment Corp | 25.50 | 25.46 | 25.50 | 1.1K | 0.03 | | 0.10 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.38 | 25.38 | 25.38 | 1.0K | -0.05 | | 0.20 | |
| AGNCP | Agnc Investment Corp | 25.06 | 25.05 | 25.05 | 17.5K | -0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.88 | 25.88 | 25.88 | 2.7K | -0.02 | | 0.08 | |
| AGNG | GX Aging Population ETF | 37.34 | 37.06 | 37.29 | 12.7K | 0.21 | | 0.57 | |
| AGPU | Axe Compute Inc | 4.970 | 4.750 | 4.790 | 7.5K | -0.110 | | 2.24 | |
| AGRZ | Agroz Inc | 0.4473 | 0.4097 | 0.4440 | 13.7K | 0.0337 | | 8.21 | |
| AGYS | Agilysys Inc | 100.97 | 91.00 | 95.90 | 116.8K | -17.65 | | 15.54 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.52 | 22.47 | 22.50 | 6.0K | -0.05 | | 0.20 | |
| AHCO | Adapthealth Corp Cl. A | 10.19 | 9.96 | 10.16 | 24.8K | -0.07 | | 0.68 | |
| AHG | Akso Health Group ADR | 1.510 | 1.410 | 1.410 | 553 | -0.100 | | 6.62 | |
| AHMA | Ambitions Enterprise Management Cl A | 31.74 | 29.39 | 31.00 | 6.1K | 1.38 | | 4.66 | |
| AIA | Asia 50 Ishares ETF | 110.5 | 109.0 | 110.4 | 21.7K | 2.3 | | 2.14 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.61 | 38.51 | 38.61 | 400 | 0.20 | | 0.52 | |
| AIFF | Firefly Neuroscience Inc | 1.0400 | 0.9797 | 0.9900 | 2.0K | -0.0200 | | 1.98 | |
| AIFU | Aifu Inc ADR | 2.249 | 2.123 | 2.123 | 794 | -0.172 | | 7.49 | |
| AIHS | Senmiao Technology Ltd | 1.190 | 1.190 | 1.190 | 253 | -0.030 | | 2.46 | |
| AIIO | Robo.Ai Inc | 0.2627 | 0.2465 | 0.2620 | 1.43M | 0.0029 | | 1.12 | |
| AIIOW | Robo.Ai Inc WT | 0.0469 | 0.0469 | 0.0469 | 100 | 0.0000 | | 0.00 | |
| AIMD | Ainos Inc | 1.770 | 1.760 | 1.760 | 666 | 0.033 | | 1.93 | |
| AIMDW | Ainos Inc WT | 0.0950 | 0.0950 | 0.0950 | 2.0K | 0.0084 | | 9.70 | |
| AIOT | Powerfleet Inc | 5.380 | 5.275 | 5.275 | 16.0K | -0.095 | | 1.77 | |
| AIP | Arteris Inc | 16.07 | 15.77 | 15.95 | 12.3K | 0.19 | | 1.21 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.24 | 39.98 | 40.06 | 31.9K | 0.13 | | 0.33 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.48 | 24.15 | 24.31 | 24.2K | 0.07 | | 0.27 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 53.50 | 52.77 | 52.90 | 108.3K | 0.47 | | 0.90 | |
| AIRE | Realpha Tech Corp | 0.4194 | 0.4020 | 0.4127 | 356.0K | 0.0096 | | 2.38 | |
| AIRG | Airgain Inc | 4.540 | 4.460 | 4.460 | 350 | -0.050 | | 1.10 | |
| AIRJ | Airjoule Technologies Corp | 3.570 | 3.270 | 3.345 | 68.8K | -0.105 | | 3.04 | |
| AIRJW | Montana Technologies Corp WT | 0.8339 | 0.8200 | 0.8200 | 1.1K | -0.0399 | | 4.64 | |
| AIRO | Airo Group Holdings Inc | 11.70 | 11.16 | 11.34 | 46.1K | -0.11 | | 0.96 | |
| AIRR | Rba American Industrial Renaissance ETF | 113.0 | 112.0 | 113.0 | 23.1K | 0.6 | | 0.54 | |
| AIRS | Airsculpt Technologies Inc | 3.150 | 2.900 | 2.900 | 317.7K | -0.130 | | 4.29 | |
| AIRT | Air T Inc | 21.87 | 21.45 | 21.71 | 400 | 0.28 | | 1.29 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.42 | 20.42 | 20.42 | 136 | 0.03 | | 0.15 | |
| AISP | Airship AI Holdings Inc | 3.410 | 3.195 | 3.195 | 126.4K | -0.025 | | 0.78 | |
| AISPW | Airship AI Holdings Inc WT | 1.300 | 1.250 | 1.250 | 2.1K | 0.050 | | 4.17 | |
| AIXC | Qualigen Therapeutics Inc | 2.180 | 2.090 | 2.090 | 6.2K | -0.050 | | 2.34 | |
| AIXI | Xiao-I Corporation ADR | 0.2999 | 0.2790 | 0.2790 | 5.3K | -0.0122 | | 4.19 | |
| AKAM | Akamai Technologies | 104.6 | 99.2 | 103.0 | 871.4K | 4.3 | | 4.35 | |
| AKAN | Akanda Corp | 1.860 | 1.610 | 1.660 | 185.3K | -0.150 | | 8.29 | |
| AKBA | Akebia Therapeutics | 1.460 | 1.420 | 1.425 | 163.3K | -0.005 | | 0.35 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 21.98 | 21.43 | 21.90 | 12.5K | 0.28 | | 1.30 | |
| AKTX | Akari Therapeutics ADR | 0.3120 | 0.2620 | 0.2675 | 87.6K | -0.0047 | | 1.73 | |
| ALAB | Astera Labs Inc | 166.5 | 161.0 | 162.7 | 204.6K | -0.5 | | 0.33 | |
| ALAR | Alarum Technologies Ltd ADR | 7.960 | 7.600 | 7.700 | 6.4K | -0.070 | | 0.90 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | | 19.18 | 17.98 | 19.18 | 2.7K | 0.63 | | 3.38 | |
| ALBT | Avalon Globocare | 0.8144 | 0.7700 | 0.7798 | 14.1K | -0.0346 | | 4.25 | |
| ALCO | Alico Inc | 41.57 | 40.75 | 41.12 | 11.5K | -0.01 | | 0.02 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.79 | 11.71 | 11.78 | 2.6K | 0.11 | | 0.94 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2204 | 0.1620 | 0.1969 | 9.3K | -0.0253 | | 11.39 | |
| ALDF | Aldel Financial II Inc Cl A | 10.52 | 10.50 | 10.52 | 9.0K | 0.02 | | 0.14 | |
| ALDFU | Aldel Financial II Inc Units | 10.75 | 10.71 | 10.75 | 4.1K | 0.02 | | 0.18 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5500 | 0.5500 | 0.5500 | 6.8K | 0.0200 | | 3.77 | |
| ALDX | Aldeyra Therapeu | 5.465 | 5.200 | 5.450 | 57.6K | 0.220 | | 4.21 | |
| ALEC | Alector Inc | 1.980 | 1.920 | 1.950 | 18.8K | 0.020 | | 1.04 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.68 | 10.68 | 10.68 | 50.5K | -0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3000 | 0.2378 | 0.2707 | 33.1K | -0.0293 | | 9.77 | |
| ALGM | Allegro Microsystems Inc | 32.94 | 32.26 | 32.88 | 52.1K | 0.39 | | 1.20 | |
| ALGN | Align Technology | 167.9 | 165.0 | 166.9 | 13.1K | -0.7 | | 0.42 | |
| ALGS | Aligos Therapeutics Inc | 8.700 | 8.003 | 8.260 | 23.3K | -0.130 | | 1.55 | |
| ALGT | Allegiant Travel Com | 86.55 | 85.25 | 86.35 | 8.0K | 0.22 | | 0.26 | |
| ALHC | Alignment Healthcare Inc | 21.28 | 19.50 | 20.29 | 1.33M | -3.52 | | 14.78 | |
| ALIL | Argent Focused Small Cap ETF | 30.63 | 30.63 | 30.63 | 100 | 0.09 | | 0.30 | |
| ALIS | Calisa Acquisition Corp | 10.05 | 10.05 | 10.05 | 264 | -0.02 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.6300 | 0.5400 | 0.6300 | 41.2K | 0.0500 | | 8.62 | |
| ALISU | Calisa Acquisition Corp Units | 10.63 | 10.63 | 10.63 | 600 | 0.01 | | 0.09 | |
| ALKS | Alkermes Plc | 33.40 | 32.98 | 32.98 | 28.0K | -0.13 | | 0.39 | |
| ALKT | Alkami Technology Inc | 21.50 | 20.72 | 21.08 | 71.4K | -0.28 | | 1.31 | |
| ALLO | Allogene Therapeutics Inc | 1.620 | 1.460 | 1.535 | 524.0K | 0.025 | | 1.66 | |
| ALLR | Allarity Therapeutics Inc | 1.200 | 1.170 | 1.200 | 10.3K | 0.010 | | 0.84 | |
| ALLT | Allot Communications | 10.46 | 10.34 | 10.37 | 8.8K | 0.01 | | 0.10 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.25 | 29.07 | 29.15 | 43.2K | 0.09 | | 0.31 | |
| ALM | Almonty Industries Inc | 12.01 | 10.95 | 11.00 | 886.4K | -0.59 | | 5.05 | |
| ALMS | Alumis Inc | 26.78 | 25.86 | 26.31 | 101.0K | -0.01 | | 0.02 | |
| ALMU | Aeluma Inc | 16.89 | 15.94 | 16.18 | 25.6K | 0.12 | | 0.75 | |
| ALNT | Allient Inc | 63.69 | 62.77 | 63.41 | 1.8K | 0.02 | | 0.03 | |
| ALNY | Alnylam Pharmaceuticals | 368.1 | 359.0 | 362.1 | 21.2K | 0.8 | | 0.21 | |
| ALOT | Astronova Inc | 9.410 | 9.200 | 9.410 | 349 | 0.000 | | 0.00 | |
| ALOVU | | 10.010 | 10.000 | 10.000 | 36.5K | 0.005 | | 0.05 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0100 | 0.9890 | 0.9900 | 3.7K | -0.0200 | | 1.98 | |
| ALRM | Alarm.com | 49.90 | 49.01 | 49.21 | 5.7K | -0.62 | | 1.23 | |
| ALRS | Alerus Financial Corp | 23.99 | 23.46 | 23.99 | 3.6K | 0.25 | | 1.03 | |
| ALT | Altimmune Inc | 5.850 | 5.600 | 5.785 | 533.1K | 0.125 | | 2.21 | |
| ALTI | Alti Global Inc | 4.715 | 4.545 | 4.545 | 37.3K | -0.025 | | 0.55 | |
| ALTO | Alto Ingredients Inc | 2.769 | 2.590 | 2.620 | 89.1K | -0.050 | | 1.87 | |
| ALTS | Alt5 Sigma Corporation | 2.080 | 1.990 | 2.035 | 344.0K | 0.045 | | 2.26 | |
| ALTY | GX Alternative Income ETF | 12.31 | 12.26 | 12.31 | 514 | 0.02 | | 0.16 | |
| ALVO | Alvotech | 5.450 | 5.290 | 5.415 | 17.9K | 0.085 | | 1.59 | |
| ALVOW | Alvotech WT | 0.6123 | 0.6023 | 0.6123 | 700 | 0.1621 | | 36.01 | |
| ALXO | Alx Oncology Holdings Inc | 1.520 | 1.427 | 1.501 | 38.1K | 0.021 | | 1.39 | |
| ALZN | Alzamend Neuro Inc | 2.175 | 2.170 | 2.170 | 400 | 0.020 | | 0.93 | |
| AMAL | Amalgamated Financial Corp | 38.44 | 38.21 | 38.42 | 2.1K | 0.21 | | 0.55 | |
| AMAT | Applied Materials | 331.4 | 323.3 | 331.4 | 264.4K | 12.0 | | 3.75 | |
| AMBA | Ambarella Inc | 68.06 | 66.85 | 66.92 | 17.0K | -0.12 | | 0.18 | |
| AMBR | Amber International Holding Limited | 2.540 | 2.400 | 2.430 | 12.9K | -0.060 | | 2.41 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.660 | 5.900 | 6.160 | 10.7K | 0.100 | | 1.65 | |
| AMCX | AMC Networks Cl A | 7.840 | 7.710 | 7.750 | 10.7K | -0.115 | | 1.46 | |
| AMD | Adv Micro Devices | 255.2 | 248.0 | 251.1 | 3.16M | -0.2 | | 0.08 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.010 | 7.800 | 7.903 | 475.4K | -0.012 | | 0.15 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 36.40 | 34.54 | 35.19 | 7.7K | -0.29 | | 0.82 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 21.57 | 20.38 | 20.90 | 1.62M | -0.02 | | 0.10 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 26.35 | 24.34 | 25.10 | 19.1K | -1.75 | | 6.50 | |
| AMGN | Amgen Inc | 352.5 | 348.0 | 350.8 | 152.0K | 1.1 | | 0.31 | |
| AMID | Argent Mid Cap ETF | 35.08 | 34.83 | 35.07 | 9.6K | 0.11 | | 0.32 | |
| AMIX | Autonomix Medical Inc | 0.4300 | 0.4100 | 0.4201 | 40.1K | -0.0074 | | 1.73 | |
| AMKR | Amkor Technology | 51.49 | 50.74 | 51.35 | 109.1K | 0.96 | | 1.91 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.56 | 14.85 | 15.41 | 51.4K | 0.40 | | 2.66 | |
| AMOD | Alpha Modus Holdings Inc | 0.9598 | 0.8726 | 0.9318 | 597.9K | -0.0080 | | 0.85 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0594 | 0.0590 | 0.0590 | 6.0K | -0.0004 | | 0.67 | |
| AMPG | Amplitech Group | 3.800 | 3.485 | 3.497 | 229.3K | -0.113 | | 3.13 | |
| AMPGW | Amplitech Group Inc WT | 0.1600 | 0.1400 | 0.1600 | 497 | 0.0020 | | 1.27 | |
| AMPH | Amphastar Pharma | 26.60 | 26.39 | 26.41 | 20.0K | -0.19 | | 0.71 | |
| AMPL | Amplitude Inc Cl A | 10.55 | 10.17 | 10.17 | 18.7K | -0.33 | | 3.14 | |
| AMRN | Amarin Corp ADR | 15.95 | 15.45 | 15.88 | 3.6K | 0.33 | | 2.12 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.84 | 13.54 | 13.66 | 42.4K | 0.09 | | 0.63 | |
| AMSC | Amer Superconductor | 32.15 | 31.36 | 31.55 | 18.8K | 0.00 | | 0.00 | |
| AMSF | Amerisafe Inc | 37.26 | 36.91 | 37.23 | 4.2K | -0.05 | | 0.13 | |
| AMST | Amesite Inc | 2.140 | 2.000 | 2.110 | 9.4K | 0.000 | | 0.00 | |
| AMTX | Aemetis Inc | 1.479 | 1.440 | 1.449 | 37.3K | -0.001 | | 0.08 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.05 | 26.05 | 26.05 | 2.2K | -0.07 | | 0.27 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 75.55 | 71.67 | 73.50 | 13.9K | 0.04 | | 0.05 | |
| AMWD | Amer Woodmark Corp | 58.63 | 58.00 | 58.58 | 3.3K | -0.56 | | 0.95 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 20.88 | 20.73 | 20.78 | 2.9K | 0.02 | | 0.07 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.750 | 9.670 | 9.690 | 220.4K | -0.039 | | 0.40 | |
| AMZN | Amazon.com Inc | 240.8 | 238.1 | 239.6 | 2.89M | 1.1 | | 0.47 | |
| AMZU | Amzn Bull 2X ETF Direxion | 37.58 | 36.71 | 37.18 | 342.0K | 0.33 | | 0.90 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 33.80 | 33.14 | 33.50 | 17.6K | 0.24 | | 0.72 | |
| ANAB | Anaptysbio Inc | 48.89 | 46.62 | 48.49 | 25.9K | 1.37 | | 2.91 | |
| ANDE | Andersons Inc | 62.26 | 60.40 | 61.77 | 27.3K | 1.57 | | 2.60 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.9900 | 0.9200 | 0.9460 | 30.4K | -0.1340 | | 12.41 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 19.63 | 18.98 | 19.11 | 17.8K | 0.15 | | 0.79 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.870 | 2.740 | 2.740 | 910 | -0.020 | | 0.72 | |
| ANGHW | Anghami Inc WT | 0.0140 | 0.0140 | 0.0178 | 0 | -0.0038 | | 21.35 | |
| ANGI | Angi Inc | 13.30 | 13.10 | 13.22 | 78.6K | -0.01 | | 0.08 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.61 | 29.47 | 29.60 | 49.1K | 0.00 | | 0.00 | |
| ANGO | Angiodynamics Inc | 10.42 | 10.28 | 10.37 | 19.2K | 0.04 | | 0.39 | |
| ANIK | Anika Therapeutics | 9.250 | 9.200 | 9.250 | 1.4K | 0.020 | | 0.22 | |
| ANIP | ANI Pharma Inc | 83.02 | 80.21 | 82.33 | 5.2K | 1.00 | | 1.22 | |
| ANIX | Anixa Biosciences Inc | 3.330 | 2.990 | 3.000 | 73.1K | -0.090 | | 2.91 | |
| ANL | Adlai Nortye Ltd ADR | 3.860 | 2.860 | 3.820 | 72.5K | 0.620 | | 19.38 | |
| ANNA | Aleanna Inc Cl A | 2.950 | 2.500 | 2.900 | 7.8K | -0.040 | | 1.36 | |
| ANNAW | Aleanna Inc WT | 0.2900 | 0.2000 | 0.2100 | 65.6K | 0.0100 | | 5.00 | |
| ANNX | Annexon Inc | 6.820 | 6.560 | 6.675 | 44.3K | 0.015 | | 0.23 | |
| ANPA | Rich Sparkle Holdings Limited | 65.00 | 61.77 | 65.00 | 17.7K | 1.99 | | 3.16 | |
| ANSC | Agriculture & Natural Solutions | 11.22 | 11.15 | 11.22 | 600 | 0.02 | | 0.18 | |
| ANSCU | Agriculture & Natural Solutions | 11.10 | 11.10 | 11.10 | 100 | -0.25 | | 2.20 | |
| ANSCW | Agriculture & Natural Solutions | 0.3600 | 0.3200 | 0.3500 | 222.6K | -0.0099 | | 2.75 | |
| ANTA | Antalpha Platform Holding Company | 9.500 | 8.760 | 9.410 | 14.9K | 0.210 | | 2.28 | |
| ANTX | An2 Therapeutics Inc | 1.180 | 1.170 | 1.170 | 1.8K | -0.020 | | 1.68 | |
| ANY | Sphere 3D Corp | 0.3020 | 0.2700 | 0.2767 | 15.5K | 0.0096 | | 3.59 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.19 | 11.19 | 11.19 | 451 | -0.03 | | 0.23 | |
| AOSL | Alpha and Omega Semi | 22.38 | 22.10 | 22.25 | 9.5K | 0.31 | | 1.39 | |
| AOTG | Aot Growth and Innovation ETF | 56.36 | 56.00 | 56.11 | 1.1K | 0.16 | | 0.28 | |
| AOUT | American Outdoor Brands Inc | 9.070 | 8.620 | 9.070 | 1.2K | 0.470 | | 5.47 | |
| APA | Apa Corp | 26.10 | 25.32 | 25.86 | 345.4K | 0.46 | | 1.81 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.01 | 10.05 | 100.0K | 0.01 | | 0.08 | |
| APACR | Stonebridge Acquisition II Rights | 0.1720 | 0.1720 | 0.1720 | 100 | 0.0020 | | 1.18 | |
| APACU | Stonebridge Acquisition II | 10.17 | 10.10 | 10.17 | 700 | 0.06 | | 0.59 | |
| APAD | A Paradise Acquisition Cl A | 10.05 | 10.04 | 10.05 | 1.9K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2800 | 0.2600 | 0.2800 | 1.2K | 0.0100 | | 3.70 | |
| APADU | A Paradise Acquisition Corp | 10.27 | 10.27 | 10.27 | 1.0K | -0.04 | | 0.34 | |
| APEI | American Public Education | 43.45 | 42.23 | 42.23 | 12.1K | 0.02 | | 0.05 | |
| APGE | Apogee Therapeutics Inc | 70.94 | 69.00 | 70.48 | 13.5K | 0.46 | | 0.65 | |
| API | Agora Inc Ads | 4.520 | 4.460 | 4.480 | 20.7K | 0.070 | | 1.59 | |
| APLD | Applied Digital Corp | 38.43 | 36.49 | 38.10 | 4.75M | 1.92 | | 5.31 | |
| APLM | Apollomics Inc Cl A | 18.70 | 18.70 | 18.70 | 217 | 0.00 | | 0.00 | |
| APLMW | Apollomics Inc WT | 0.0148 | 0.0146 | 0.0146 | 10.0K | -0.0002 | | 1.35 | |
| APLS | Apellis Pharmaceuticals Inc | 22.09 | 21.42 | 21.45 | 33.3K | -0.54 | | 2.46 | |
| APLT | Applied Therapeutics Inc | 0.0985 | 0.0916 | 0.0975 | 1.32M | 0.0012 | | 1.25 | |
| APM | Aptorum Group Ltd Cl A | 0.9680 | 0.9680 | 0.9680 | 140 | 0.0060 | | 0.62 | |
| APOG | Apogee Entrpr Inc | 39.50 | 38.69 | 38.99 | 3.5K | -0.12 | | 0.31 | |
| APP | Applovin Corp Cl A | 550.5 | 535.6 | 540.4 | 514.5K | 5.0 | | 0.93 | |
| APPF | Appfolio Cl A | 218.4 | 214.2 | 214.7 | 2.4K | -4.1 | | 1.88 | |
| APPN | Appian Corp Cl A | 31.20 | 29.20 | 29.49 | 72.2K | -0.58 | | 1.91 | |
| APPS | Digital Turbine | 5.600 | 5.210 | 5.250 | 232.0K | -0.165 | | 3.05 | |
| APPX | Tradr 2X Long App Daily ETF | 22.74 | 21.60 | 21.90 | 176.1K | 0.39 | | 1.81 | |
| APRE | Aprea Therapeutics Inc | 0.8748 | 0.8000 | 0.8133 | 2.6K | -0.0067 | | 0.82 | |
| APVO | Aptevo Therapeutics Inc | 8.940 | 8.500 | 8.590 | 10.3K | -0.220 | | 2.50 | |
| APWC | Asia Pacific Wire & Cable | 1.680 | 1.500 | 1.680 | 11.0K | 0.000 | | 0.00 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.920 | 9.920 | 9.920 | 25.0K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.10 | 10.10 | 589 | 0.03 | | 0.30 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2725 | 0.2725 | 0.2725 | 600 | -0.0113 | | 3.98 | |
| APYX | Apyx Medical Corp | 3.981 | 3.850 | 3.920 | 1.4K | 0.050 | | 1.29 | |
| AQB | Aquabounty Technologies Inc | 1.060 | 1.010 | 1.020 | 4.4K | 0.010 | | 1.00 | |
| AQMS | Aqua Metals Inc | 5.290 | 5.060 | 5.170 | 15.6K | -0.020 | | 0.39 | |
| AQST | Aquestive Therapeutics Inc | 3.310 | 3.200 | 3.249 | 223.6K | 0.009 | | 0.27 | |
| AQWA | GX Clean Water ETF | 19.99 | 19.99 | 19.99 | 100 | 0.07 | | 0.35 | |
| ARAI | Arrive AI Inc | 2.350 | 1.940 | 1.970 | 792.4K | -0.430 | | 17.92 | |
| ARAY | Accuray Inc | 0.8124 | 0.7931 | 0.7939 | 47.6K | -0.0126 | | 1.56 | |
| ARBB | Arb Iot Group Limited | 5.900 | 5.770 | 5.831 | 4.2K | 0.031 | | 0.53 | |
| ARBE | Arbe Robotics Ltd | 1.470 | 1.360 | 1.360 | 1.71M | -0.050 | | 3.55 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1650 | 0.1600 | 0.1650 | 252 | 0.0000 | | 0.00 | |
| ARBK | Argo Blockchain Plc ADR | 4.390 | 4.156 | 4.270 | 6.6K | -0.040 | | 0.93 | |
| ARCB | Arcbest Corp | 88.00 | 87.38 | 87.53 | 5.7K | -0.30 | | 0.34 | |
| ARCC | Ares Capital Corp | 20.60 | 20.31 | 20.58 | 324.1K | 0.23 | | 1.11 | |
| ARCIU | | 10.09 | 10.07 | 10.08 | 87.2K | 0.01 | | 0.05 | |
| ARCT | Arcturus Therapeutics Ltd | 7.590 | 7.360 | 7.455 | 25.1K | 0.095 | | 1.29 | |
| ARDX | Ardelyx Inc | 8.114 | 7.810 | 7.950 | 515.3K | 0.150 | | 1.92 | |
| AREB | American Rebel Holdings | 0.3057 | 0.2292 | 0.2553 | 947.0K | -0.0518 | | 16.87 | |
| AREBW | American Rebel Holdings Inc WT | 0.0191 | 0.0191 | 0.0191 | 300 | 0.0025 | | 15.06 | |
| AREC | American Resources Corp | 3.850 | 3.615 | 3.640 | 886.5K | -0.080 | | 2.15 | |
| ARGX | Argenx Se ADR | 867.0 | 840.5 | 861.8 | 61.0K | 28.6 | | 3.43 | |
| ARHS | Arhaus Inc Cl A | 10.75 | 10.30 | 10.42 | 31.2K | 0.12 | | 1.17 | |
| ARKO | Arko Corp | 5.215 | 5.090 | 5.100 | 7.0K | -0.090 | | 1.73 | |
| ARKR | Ark Restaurants Corp | 6.520 | 6.430 | 6.520 | 3.9K | 0.000 | | 0.00 | |
| ARLP | Alliance Resource Pt | 24.85 | 24.30 | 24.38 | 19.1K | -0.05 | | 0.20 | |
| ARM | Arm Holdings Plc ADR | 116.7 | 114.2 | 115.5 | 462.0K | 0.8 | | 0.69 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.350 | 6.100 | 6.230 | 143.0K | 0.080 | | 1.30 | |
| AROW | Arrow Financial Corp | 33.06 | 32.57 | 32.92 | 1.5K | 0.28 | | 0.86 | |
| ARQ | Arq Inc | 3.920 | 3.715 | 3.725 | 19.5K | -0.085 | | 2.23 | |
| ARQQ | Arqit Quantum Inc | 23.97 | 22.85 | 23.18 | 64.0K | -0.10 | | 0.41 | |
| ARQQW | Arqit Quantum Inc WT | 0.1899 | 0.1899 | 0.1899 | 12.9K | -0.0101 | | 5.05 | |
| ARQT | Arcutis Biotherapeutics Inc | 26.97 | 26.30 | 26.39 | 29.4K | 0.07 | | 0.27 | |
| ARRY | Array Technologies Inc | 11.29 | 10.84 | 11.00 | 258.0K | -0.16 | | 1.39 | |
| ARTCU | | 10.000 | 10.000 | 10.000 | 14.9K | 0.000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 1.740 | 1.740 | 1.740 | 105 | -0.050 | | 2.79 | |
| ARTNA | Artesian Res Corp A | 33.41 | 32.86 | 33.41 | 652 | 0.41 | | 1.24 | |
| ARTV | Artiva Biotherapeutics Inc | 4.800 | 4.610 | 4.610 | 14.2K | -0.070 | | 1.50 | |
| ARTW | Art S Way MFG Company | 2.450 | 2.435 | 2.450 | 1.1K | 0.000 | | 0.00 | |
| ARVN | Arvinas Inc | 13.57 | 13.01 | 13.24 | 49.6K | -0.05 | | 0.38 | |
| ARVR | FT Indxx Metaverse ETF | 50.30 | 50.30 | 50.30 | 163 | 0.26 | | 0.53 | |
| ARWR | Arrowhead Pharma | 68.80 | 66.65 | 66.78 | 50.9K | -0.04 | | 0.06 | |
| ASBP | Aspire Biopharma Holdings Inc | 2.359 | 1.550 | 1.890 | 1.02M | 0.130 | | 7.39 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0172 | 0.0171 | 0.0171 | 19.6K | 0.0000 | | 0.00 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.68 | 35.68 | 35.68 | 594 | 0.23 | | 0.66 | |
| ASLE | Aersale Corp | 7.640 | 7.303 | 7.630 | 8.1K | 0.160 | | 2.14 | |
| ASMB | Assembly Biosciences | 27.93 | 27.36 | 27.43 | 648 | 0.09 | | 0.33 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 39.75 | 37.90 | 39.75 | 39.4K | 1.47 | | 3.83 | |
| ASML | Asml Holdings NY Reg ADR | 1,441 | 1,401 | 1,440 | 320.8K | 27 | | 1.91 | |
| ASND | Ascendis Pharma ADR | 239.0 | 232.8 | 236.8 | 4.9K | 3.1 | | 1.33 | |
| ASNS | Actelis Networks Inc | 0.4798 | 0.4400 | 0.4676 | 58.8K | 0.0076 | | 1.65 | |
| ASO | Academy Sports and Outdoors Inc | 55.62 | 54.20 | 55.12 | 23.5K | -0.23 | | 0.42 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 19.96 | 12.98 | 14.13 | 213.9K | 1.80 | | 14.63 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2605 | 0.2057 | 0.2057 | 490 | 0.0057 | | 2.85 | |
| ASPCU | A Spac III Acquisition Corp | 15.50 | 13.90 | 14.81 | 641 | 0.81 | | 5.79 | |
| ASPI | Asp Isotopes Inc | 7.690 | 7.450 | 7.490 | 443.5K | -0.030 | | 0.40 | |
| ASPS | Altisource Portfolio | 6.220 | 6.000 | 6.220 | 450 | 0.250 | | 4.19 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3200 | 0.2950 | 0.3200 | 912 | 0.0200 | | 6.67 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2500 | 0.2402 | 0.2500 | 400 | 0.0127 | | 4.58 | |
| ASRT | Assertio Therapeutics Inc | 12.19 | 12.14 | 12.19 | 1.4K | 0.08 | | 0.66 | |
| ASRV | Ameriserv Financial | 3.260 | 3.212 | 3.212 | 1.5K | -0.018 | | 0.56 | |
| ASST | Strive Inc | 0.8305 | 0.7780 | 0.7820 | 6.32M | -0.0036 | | 0.46 | |
| ASTC | Astrotech Corp | 3.580 | 3.550 | 3.550 | 448 | 0.020 | | 0.57 | |
| ASTE | Astec Inds Inc | 48.65 | 48.10 | 48.15 | 2.3K | -0.19 | | 0.38 | |
| ASTH | Astrana Health Inc | 26.50 | 22.87 | 23.07 | 59.2K | -4.15 | | 15.25 | |
| ASTI | Ascent Solar Technologies | 6.100 | 5.800 | 5.925 | 96.9K | 0.000 | | 0.00 | |
| ASTL | Algoma Steel Group Inc | 4.450 | 4.285 | 4.400 | 158.4K | 0.110 | | 2.56 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1400 | 0.0900 | 0.1176 | 105.5K | -0.0176 | | 13.02 | |
| ASTS | Ast Spacemobile Inc | 108.0 | 104.5 | 104.7 | 666.1K | -0.1 | | 0.11 | |
| ASUR | Asure Software | 9.660 | 9.490 | 9.660 | 400 | 0.150 | | 1.58 | |
| ASYS | Amtech Systems Inc | 17.27 | 16.41 | 16.85 | 27.3K | 0.48 | | 2.90 | |
| ATAI | Atai Life Sciences N.V. | 4.010 | 3.900 | 3.905 | 173.1K | 0.005 | | 0.13 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.55 | 37.40 | 37.40 | 63.6K | -0.83 | | 2.17 | |
| ATCX | Atlas Technical Consultants Inc | 9.914 | 9.550 | 9.600 | 16.3K | 0.200 | | 2.13 | |
| ATEC | Alphatec Holdings | 15.65 | 15.21 | 15.27 | 172.6K | -0.41 | | 2.61 | |
| ATER | Aterian Inc | 0.7800 | 0.7603 | 0.7603 | 4.4K | -0.0073 | | 0.95 | |
| ATEX | Anterix Inc. | 23.50 | 23.50 | 23.50 | 309 | 0.00 | | 0.00 | |
| ATGL | Alpha Technology Group Limited | 26.50 | 24.40 | 24.40 | 1.5K | 1.00 | | 4.27 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.620 | 3.510 | 3.560 | 5.7K | -0.010 | | 0.28 | |
| ATHR | Aether Holdings Inc | 5.750 | 5.370 | 5.370 | 602 | -0.140 | | 2.54 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.68 | 10.60 | 10.68 | 5.4K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.50 | 10.97 | 11.00 | 2.0K | 0.00 | | 0.00 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.8600 | 0.8500 | 0.8600 | 1.4K | -0.0400 | | 4.44 | |
| ATLC | Atlanticus Holdings Corp | 56.76 | 54.78 | 54.78 | 1.3K | -1.50 | | 2.67 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.85 | 24.64 | 24.80 | 21.5K | 0.10 | | 0.40 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.62 | 24.43 | 24.43 | 580 | -0.07 | | 0.28 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 26.46 | 25.68 | 25.80 | 7.7K | 0.05 | | 0.19 | |
| ATLN | Atlantic International Corp | 3.910 | 3.805 | 3.805 | 5.6K | -0.125 | | 3.18 | |
| ATLO | Ames Natl Corp | 25.53 | 25.20 | 25.53 | 391 | 0.31 | | 1.21 | |
| ATLX | Atlas Lithium Corp | 6.180 | 5.960 | 6.062 | 90.0K | 0.012 | | 0.20 | |
| ATNI | Atn International | 22.69 | 22.44 | 22.44 | 4.4K | -0.16 | | 0.71 | |
| ATOM | Atomera Inc | 2.965 | 2.780 | 2.965 | 60.1K | 0.125 | | 4.40 | |
| ATON | Alphaton Capital Corp | 0.6584 | 0.5926 | 0.6204 | 468.6K | -0.0091 | | 1.45 | |
| ATOS | Atossa Therapeutics Inc | 0.7397 | 0.6598 | 0.7022 | 438.3K | 0.0169 | | 2.47 | |
| ATPC | Agape Atp Corp | 0.1072 | 0.0861 | 0.0929 | 9.57M | 0.0065 | | 7.52 | |
| ATRA | Atara Biotherap | 5.600 | 5.160 | 5.440 | 49.0K | 0.150 | | 2.84 | |
| ATRC | Atricure Inc | 39.28 | 37.94 | 38.00 | 13.2K | -0.51 | | 1.32 | |
| ATRO | Astronics Corp | 79.99 | 78.20 | 78.99 | 34.6K | 1.41 | | 1.81 | |
| ATXG | Addentax Group Corp | 0.3760 | 0.3562 | 0.3619 | 5.9K | -0.0054 | | 1.47 | |
| ATXS | Astria Therapeutics Inc | 12.59 | 12.45 | 12.56 | 1.58M | 0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 0.7200 | 0.7018 | 0.7094 | 73.2K | 0.0087 | | 1.24 | |
| AUBN | Auburn Natl Bncp | 25.40 | 25.40 | 25.40 | 200 | -0.93 | | 3.52 | |
| AUDC | Audiocodes Ltd | 8.700 | 8.620 | 8.650 | 9.3K | 0.020 | | 0.23 | |
| AUGO | Aura Minerals Inc | 72.50 | 69.04 | 69.68 | 35.4K | 0.85 | | 1.23 | |
| AUID | Authid Inc | 1.730 | 1.500 | 1.525 | 132.5K | -0.165 | | 9.76 | |
| AUMI | Themes Gold Miners ETF | 112.0 | 111.4 | 112.0 | 1.1K | 0.2 | | 0.14 | |
| AUPH | Aurinia Pharm Ord | 14.82 | 14.49 | 14.58 | 43.1K | -0.13 | | 0.88 | |
| AUR | Aurora Innovation Inc Cl A | 4.489 | 4.380 | 4.396 | 508.7K | -0.024 | | 0.55 | |
| AURA | Aura Biosciences Inc | 5.700 | 5.030 | 5.540 | 6.4K | -0.050 | | 0.89 | |
| AURE | Prestige Wealth Inc | 0.2953 | 0.2700 | 0.2801 | 46.3K | -0.0156 | | 5.28 | |
| AUROW | Aurora Innovation Inc WT | 0.3800 | 0.2999 | 0.3400 | 51.6K | -0.0400 | | 10.53 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.431 | 1.390 | 1.420 | 225.0K | 0.030 | | 2.16 | |
| AUUD | Auddia Inc | 1.0100 | 0.9949 | 1.0000 | 15.3K | 0.0000 | | 0.00 | |
| AUUDW | Auddia Inc WT | 0.0107 | 0.0098 | 0.0107 | 500 | -0.0021 | | 16.41 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.100 | 7.700 | 8.690 | 37.5K | -0.260 | | 2.91 | |
| AVAV | Aerovironment Inc | 311.7 | 302.0 | 305.0 | 67.7K | 2.3 | | 0.77 | |
| AVBH | Avidbank Holdings Inc | 27.57 | 27.50 | 27.57 | 1.3K | 0.18 | | 0.66 | |
| AVBP | Arrivent Biopharma Inc | 24.30 | 23.52 | 24.00 | 21.3K | 0.40 | | 1.67 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.58 | 21.54 | 21.57 | 72.7K | -0.01 | | 0.02 | |
| AVGB | Avantis Credit ETF | 51.00 | 50.95 | 51.00 | 680 | 0.03 | | 0.05 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 24.19 | 23.75 | 23.75 | 23.4K | 0.32 | | 1.34 | |
| AVGO | Broadcom Ltd | 330.3 | 327.1 | 328.0 | 2.12M | 3.1 | | 0.96 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 30.96 | 30.39 | 30.50 | 2.8K | 0.68 | | 2.28 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 41.80 | 41.03 | 41.47 | 140.8K | 0.97 | | 2.40 | |
| AVIR | Atea Pharmaceuticals Inc | 4.090 | 3.930 | 4.079 | 95.9K | 0.079 | | 1.98 | |
| AVL | Avgo Bull 2X ETF Direxion | 39.40 | 38.71 | 39.10 | 179.6K | 0.97 | | 2.54 | |
| AVNW | Aviat Networks Inc | 21.98 | 21.39 | 21.40 | 1.5K | 0.01 | | 0.05 | |
| AVO | Mission Produce Inc | 13.52 | 13.30 | 13.38 | 12.6K | -0.20 | | 1.44 | |
| AVPT | Avepoint Inc Cl A | 12.94 | 12.38 | 12.40 | 75.7K | -0.40 | | 3.13 | |
| AVR | Anteris Technologies Global Corp | 6.495 | 6.180 | 6.390 | 56.8K | 0.100 | | 1.59 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.940 | 9.840 | 9.940 | 91.8K | -0.080 | | 0.80 | |
| AVT | Avnet Inc | 51.77 | 50.99 | 51.77 | 31.0K | 0.39 | | 0.75 | |
| AVTX | Avalo Therapeutics Inc | 15.82 | 15.60 | 15.81 | 2.5K | 0.16 | | 0.99 | |
| AVUQ | Avantis U.S. Quality ETF | 61.52 | 61.21 | 61.41 | 680 | 0.27 | | 0.43 | |
| AVX | Agriforce Growing Systems Ltd | 1.430 | 1.140 | 1.260 | 1.22M | -0.470 | | 27.17 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 69.46 | 69.17 | 69.30 | 38.0K | 0.34 | | 0.50 | |
| AVXL | Anavex Lf SC | 5.160 | 4.862 | 4.925 | 129.5K | -0.095 | | 1.89 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 12.01 | 11.40 | 11.56 | 16.2K | 0.09 | | 0.78 | |
| AWRE | Aware Inc | 1.940 | 1.887 | 1.890 | 16.2K | -0.045 | | 2.33 | |
| AXG | Solowin Holdings Ordinary Share | 4.185 | 4.100 | 4.120 | 35.8K | -0.030 | | 0.72 | |
| AXGN | Axogen Inc | 36.16 | 34.46 | 35.02 | 125.2K | 0.30 | | 0.86 | |
| AXIA | | 10.31 | 10.11 | 10.20 | 2.69M | 0.00 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.11 | 10.11 | 10.11 | 25.0K | 0.02 | | 0.20 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2150 | 0.2150 | 0.2150 | 150 | 0.0440 | | 25.73 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 800 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 606.0 | 596.0 | 598.1 | 15.5K | -7.0 | | 1.16 | |
| AXSM | Axsome Thera | 187.7 | 184.3 | 186.5 | 6.5K | 2.0 | | 1.08 | |
| AXTI | Axt Inc | 18.75 | 16.53 | 16.82 | 2.03M | -0.99 | | 5.53 | |
| AYTU | Aytu Biopharma Inc | 2.670 | 2.650 | 2.670 | 5.0K | -0.050 | | 1.84 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.660 | 7.405 | 7.630 | 21.0K | 0.150 | | 2.01 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.710 | 2.010 | 2.185 | 92.0K | -0.425 | | 16.28 | |
| AZN | Astrazeneca Plc ADR | 95.52 | 94.30 | 95.30 | 380.1K | 1.07 | | 1.14 | |
| AZTA | Azenta Inc | 41.40 | 38.53 | 39.55 | 8.6K | -0.31 | | 0.77 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 19.30 | 19.30 | 19.30 | 338 | 0.13 | | 0.67 | |