EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
AACBArtius II Acquisition Inc Cl A10.3310.3010.321.1K-0.020.19 
AACBRArtius II Acquisition Inc Rights0.36620.33000.351626.8K-0.01243.41 
AACBUArtius II Acquisition Inc Units10.6010.5710.602000.060.57 
AACGAta Creativity Global ADR1.00000.90000.979011.8K0.07908.78 
AACT-UN0.00000.00000.000000.0000NaN 
AADRAdvisorshares Dorsey Wright ETF86.7786.3286.773.6K1.241.45 
AAEQ50.4350.4350.431000.00NaN 
AALAmerican Airlines Gp15.3514.7014.9646.24M-0.181.19 
AALGLeverage Shares 2X Long Aal Daily ETF18.1916.9217.306.9K-0.512.87 
AAM-UN0.00000.00000.000000.0000NaN 
AAMEAtlantic Amer Corp2.6202.5402.5947.8K-0.0401.56 
AAOIApplied Optoelect37.0533.6936.3211.94M1.343.83 
AAONAaon Inc84.5981.1383.97497.9K1.361.65 
AAPBGraniteshares 2X Long Aapl Daily ETF35.4934.0735.0576.2K-0.230.65 
AAPDAapl Bear -1X ETF Direxion13.0812.8112.88676.0K0.030.23 
AAPGAscentage Pharma Group Intl ADR30.0730.0730.071730.511.73 
AAPLApple Inc279.6273.8278.032.6M-0.80.27 
AAPUAapl Bull 2X ETF Direxion35.9334.4835.52760.8K-0.200.56 
AARDAardvark Therapeutics Inc16.0014.3115.60273.1K1.6311.66 
AAUSAlpha Architect US Equity ETF55.7555.6055.751.1K0.100.19 
AAVMAlpha Architect Global Factor Equity ETF30.1430.1429.8200.321.07 
AAXJAll Country Asia Ex Japan Ishares MSCI93.2092.4393.13347.0K-0.620.66 
ABATAmerican Battery Technology Co.4.3203.8604.2705.08M0.2606.48 
ABCLAbcellera Biologics Inc3.7703.6403.7402.53M-0.0300.80 
ABCSAlpha Blue Capital US Small-Mid Cap31.0930.9631.093.6K0.351.14 
ABEOAbeona Therapeutics5.5805.3755.5201.33M0.0500.91 
ABIVictoryshares Pioneer Asset-Based Income24.7524.7524.990-0.250.98 
ABIGArgent Large Cap ETF32.4732.2832.475130.120.37 
ABLAbacus Global Management Inc8.4107.8508.400736.8K0.4505.66 
ABLLLAbacus Life Inc 9.875%25.4325.3425.353.5K0.010.04 
ABLVAble View Global Inc Cl B0.83640.75600.826120.9K0.03133.94 
ABLVWAble View Global Inc WT0.03500.02220.0285115.0K0.006026.67 
ABNBAirbnb Inc Cl A129.6127.0128.05.07M0.40.34 
ABNGLeverage Shares 2X Long Abnb Daily ETF16.2916.2216.268470.090.53 
ABOSAcumen Pharmaceuticals Inc1.9901.8661.965140.4K0.0603.16 
ABPAbpro Holdings Inc6.0005.7105.93016.7K0.1302.24 
ABPWWAbpro Holdings Inc WT0.02000.02000.02002.0K0.006042.86 
ABSIAbsci Corp3.9403.7403.8403.37M-0.1303.27 
ABTCAmerican Bitcoin Corp1.9101.7701.83017.61M-0.1105.67 
ABTSAbits Group Inc6.2605.8606.1103.2K0.0600.99 
ABUSArbutus Biopharma Corp4.7904.5654.670906.9K0.0801.74 
ABVCAbvc Biopharma Inc2.3002.2402.25072.2K0.0200.90 
ABVEAbove Food Ingredients Inc3.4202.9203.0902.7M0.1906.55 
ABVEWAbove Food Ingredients Inc WT0.92000.76500.816040.4K0.06868.79 
ABVXAbivax Sa ADR138.0125.0133.12.7M5.64.36 
ACADAcadia Pharmaceutica26.9726.3826.68853.4K-0.130.48 
ACBAurora Cannabis Inc4.5854.4704.550605.5K0.0200.44 
ACCLAccelrys Inc4.2003.6303.850197.6K-0.2506.10 
ACDCProfrac Holding Corp. Cl A4.6204.3854.480844.5K-0.0501.10 
ACEPArs Core Equity Portfolio ETF16.5216.5216.3800.140.88 
ACETAdicet Bio Inc0.54980.51500.51683.63M-0.03195.81 
ACFNAcorn Energy Inc17.5316.1616.8514.3K-0.120.72 
ACGLArch Capital Grp Ltd94.3291.4693.643.48M1.872.04 
ACGLNArch Capital Group Ltd17.3417.1817.2443.9K0.010.06 
ACGLOArch Capital Group Ltd ADR21.1621.0421.1422.1K0.100.47 
ACHCAcadia Healthcr Company14.4713.6014.454.63M0.705.09 
ACHVAchieve Life Sciences Inc4.8204.5704.690391.0K0.0801.74 
ACICAmerican Coastal Insurance Corp12.6912.2812.64113.8K0.413.35 
ACIUAC Immune S.A.3.6002.5603.22019.74M0.43015.41 
ACIWAci Worldwide Inc47.7746.3047.461.25M0.661.41 
ACLSAxcelis Tech Inc91.6388.5488.96380.6K-1.261.39 
ACLXArcellx Inc73.9871.2372.691.1M0.710.99 
ACMRAcm Research Inc40.0037.4639.991.08M0.511.29 
ACNBAcnb Corp51.8750.6151.6418.2K0.490.96 
ACNTAscent Industries Co.15.7015.1115.4257.6K0.211.38 
ACOGAlpha Cognition Inc6.0355.6705.730116.3K-0.1702.83 
ACONAclarion Inc6.6805.9306.110136.2K-0.6509.62 
ACONWAclarion Inc WT0.04590.04230.042423.2K-0.007014.17 
ACRSAclaris Therapts3.4753.2323.3601.97M0.0902.75 
ACRVAcrivon Therapeutics Inc2.7302.5802.610360.0K-0.0100.38 
ACTEnact Holdings Inc39.4438.9239.33120.9K0.280.72 
ACTGAcacia Res-Acacia3.8503.7953.810122.6K0.0100.26 
ACTUActuate Therapeutics Inc7.6307.0007.390351.4K-0.1802.37 
ACWIACWI Ishares MSCI ETF143.2142.0143.22.77M0.40.27 
ACWXACWI Ex US Ishares MSCI ETF67.7167.2967.641.29M0.210.31 
ACXPAcurx Pharmaceuticals Inc4.3604.1104.11047.6K-0.1804.20 
ADAGAdagene Inc ADR1.9101.6001.76437.4K-0.0462.54 
ADAMAdamas Trust Inc7.2407.0997.120643.6K-0.0801.11 
ADAMGAdamas Trust Inc 9.125% Senior Notes Due25.3825.2725.3712.3K0.090.36 
ADAMHAdamas Trust Inc 9.875% Senior Notes Due25.7925.7525.7740.6K0.020.08 
ADAMIAdamas Trust Inc 9.125% Senior Notes Due25.4025.3425.343.6K-0.110.43 
ADAMLAdamas Trust Inc 6.875% Series F22.8122.7722.793.8K0.040.18 
ADAMMAdamas Trust Inc 7.875% Series E25.0024.9324.982.2K0.090.36 
ADAMNAdamas Trust Inc 8.000% Series D22.5022.1822.2511.1K0.000.00 
ADAMZAdamas Trust Inc 7.000% Series G19.2019.0119.031.9K0.120.63 
ADBEAdobe Systems Inc357.0333.8350.410.14M7.32.13 
ADBGLeverage Shares 2X Long Adbe Daily ETF10.709.3810.312.34M0.373.72 
ADEAAdeia Inc13.6213.3613.56676.3K0.040.30 
ADGMAdagio Medical Holdings Inc0.92000.84000.877956.7K-0.04134.49 
ADIAnalog Devices283.8278.5283.42.83M1.80.65 
ADILAdial Pharmaceuticals Inc0.31800.29430.2971126.6K-0.01203.88 
ADMAAdma Biologics20.4019.7620.381.91M0.402.00 
ADNWWAdvent Technologies Hldg Inc WT0.00190.00050.0007557.7K-0.007973.15 
ADPAutomatic Data Processing265.0259.4264.71.59M5.42.06 
ADPTAdaptive Biotechnologies Corp16.0714.9415.422.3M-0.322.03 
ADSEAds-Tec Energy Plc12.6712.2312.6713.6K-0.080.60 
ADSEWAds-Tec Energy Plc WT0.80000.71600.800014.3K0.03003.90 
ADSKAutodesk Inc305.0298.2300.91.49M0.80.27 
ADTNAdtran Holdings Inc8.8958.4808.6801.73M-0.1802.03 
ADTXAditxt Inc2.6202.2702.370280.3K-0.1807.06 
ADURAduro Clean Technologies Inc14.0012.0613.78352.1K1.4912.12 
ADUSAddus Homecare Corp116.9113.4114.4139.2K-0.80.66 
ADVAdvantage Solutions Inc0.97990.89300.9547711.0K0.06677.43 
ADVBAdvanced Biomed Inc0.36890.34370.3656476.6K-0.01443.79 
ADVMAdverum Biotechnologies Inc4.3794.2304.360987.0K0.1002.35 
ADXNAddex Therapeutics Ltd ADR8.1007.8108.1004.5K0.5156.79 
AEAQU10.0210.0010.0251.2K0.020.15 
AEBIAebi Schmidt Holding Ag13.5013.0813.4997.8K0.211.58 
AECAnfield Energy Inc6.0605.8006.05018.4K0.1853.15 
AEHLAntelope Enterprise Hldg Ltd3.1782.8812.980265.7K-0.1605.10 
AEHRAehr Test Systems26.5324.6626.43528.8K0.592.28 
AEIAlset Inc3.3703.0483.11010.5K-0.0702.18 
AEISAdvanced Energy224.4214.8224.1353.9K2.61.19 
AEMDAethlon Medical3.7103.3403.40045.2K-0.3208.60 
AENTAlliance Entertainment Holding Corp7.7107.3007.64024.8K-0.2703.43 
AENTWAlliance Entertainment Holding Corp WT0.95000.82950.869039.1K-0.128312.86 
AEPAmerican Electric Power Company115.3113.7114.33.17M0.10.09 
AERTAeries Technology Inc0.59990.57500.593077.0K0.00701.21 
AERTWAeries Technology Inc WT0.02620.02540.025513.3K-0.010529.17 
AEVAAeva Technologies Inc17.3314.8017.122.38M1.6810.88 
AEVAWAeva Technologies Inc WT0.26000.20020.240051.0K0.040020.00 
AEYEAudioeye Inc12.9912.2512.6165.1K-0.181.41 
AFBIAffinity Bancshares Inc20.2820.1320.136560.321.59 
AFCGAdvanced Flower Capital Inc3.1402.9903.045169.8K-0.0501.62 
AFJKAimei Health Technology Ltd57.2030.0135.85339.0K1.133.25 
AFJKRAimei Health Technology Ltd Right0.37630.34000.367814.4K0.00782.17 
AFJKUAimei Health Technology Ltd80.0036.0036.002.3K2.447.27 
AFOSArs Focused Opportunity Strategy ETF34.6534.0834.645.5K0.190.56 
AFRIForafric Global Plc10.8210.4410.4510.9K-0.100.95 
AFRIWForafric Global Plc Warrants1.1001.0061.1001.0K0.1009.99 
AFRMAffirm Holdings Inc Cl A70.3665.6069.036.38M-1.832.58 
AFSCAbrdn Focused U.S. Small Cap Active ETF31.8631.8131.862.4K0.220.68 
AFYAAfya Ltd Cl A14.5814.3514.4648.9K0.080.56 
AGAEAllied Gaming & Entertainment Inc0.39590.36130.3899813.6K0.02236.07 
AGCCAnchor Glass Container Corporation11.669.0110.45145.4K0.444.40 
AGEMAbrdn Emerging Markets Dividend Active38.4238.1338.366.3K-0.070.19 
AGENAgenus Inc4.1204.0004.080246.5K-0.0100.24 
AGGAAstoria Dynamic Core US Fixed Income ETF25.3425.3125.328.5K0.020.06 
AGHAureus Greenway Holdings Inc4.3803.8604.10038.1K-0.0100.24 
AGIOAgios Pharmaceuticals28.2527.2627.461.49M-0.541.93 
AGIXKraneshares Artificial Intelligence &37.4636.8537.3251.2K-0.220.59 
AGM-A0.00000.00000.000000.0000NaN 
AGMHAgm Group Holdings Inc Cl A2.8652.7502.8109.1K0.0200.71 
AGMIThemes Silver Miners ETF66.1563.6965.401.7K2.463.92 
AGNCAgnc Investment Corp10.4310.2810.3012.0M-0.080.77 
AGNCLAgnc Investment Corp24.8824.8424.884740.080.32 
AGNCMAgnc Investment Corp Cum Pfd24.8124.5524.7316.3K0.170.69 
AGNCNAgnc Investment Corp25.5925.4825.5510.7K0.040.16 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual25.3925.3125.349.4K0.070.28 
AGNCPAgnc Investment Corp25.0024.9625.0038.7K0.010.04 
AGNCZAgnc Investment Corp ADR25.8325.7325.7649.1K0.020.08 
AGNGGX Aging Population ETF36.1435.9335.999.0K0.070.19 
AGRZAgroz Inc2.2782.1102.20099.1K-0.0502.22 
AGYSAgilysys Inc127.5123.9124.348.8K-1.31.03 
AGZDWisdomtree Int Rate US Agg Bond Fund22.6022.2922.5814.6K-0.010.04 
AHCOAdapthealth Corp Cl. A10.5610.2110.251.27M-0.040.39 
AHGAkso Health Group ADR1.3561.3101.356681-0.0503.52 
AHMAAmbitions Enterprise Management Cl A6.8005.8506.79029.1K0.65010.59 
AIAAsia 50 Ishares ETF97.0596.1996.9032.5K-1.191.21 
AIFDTcw Artificial Intelligence ETF38.8137.8938.6217.9K-0.290.74 
AIFFFirefly Neuroscience Inc1.7101.6601.669134.5K-0.0301.78 
AIFUAifu Inc ADR3.0103.0003.010855-0.0401.30 
AIHSSenmiao Technology Ltd1.3801.2801.35020.8K0.0705.47 
AIIORobo.Ai Inc0.61000.57160.57161.74M-0.00060.10 
AIIOWRobo.Ai Inc WT0.10110.09560.10026.5K-0.035326.05 
AIMDAinos Inc2.2902.1152.20033.3K0.0401.85 
AIMDWAinos Inc WT0.12000.10000.12001.1K-0.019914.22 
AIOTPowerfleet Inc5.4405.2855.3601.04M0.0200.37 
AIPArteris Inc19.8518.3819.67667.9K0.060.31 
AIPIRex AI Equity Premium Income ETF42.3341.7942.31173.7K-0.100.24 
AIPODeFiance AI & Power Infrastructure ETF24.2623.2224.25141.1K0.281.17 
AIQGX Artificial Intelligence & Tech ETF51.7550.9551.681.59M-0.390.75 
AIRERealpha Tech Corp0.52790.50000.51772.63M-0.00320.61 
AIRGAirgain Inc4.0753.9504.02035.2K0.0100.25 
AIRJAirjoule Technologies Corp3.5603.2903.4001.14M0.46015.65 
AIRJWMontana Technologies Corp WT0.76200.60970.747515.0K0.137722.58 
AIROAiro Group Holdings Inc9.8259.4009.700515.9K-0.0250.26 
AIRRRba American Industrial Renaissance ETF103.6101.1103.3478.2K1.61.57 
AIRSAirsculpt Technologies Inc3.1302.7903.040566.5K0.0200.66 
AIRTAir T Inc20.0120.0119.5000.512.62 
AIRTPAir T Inc Funding Alpha Income Trust19.8619.8619.861370.180.89 
AISPAirship AI Holdings Inc3.4403.2603.280696.3K-0.1604.65 
AISPWAirship AI Holdings Inc WT1.1601.0901.1608.4K-0.0494.01 
AIXCQualigen Therapeutics Inc2.6202.4202.530162.4K-0.0100.39 
AIXCAixcrypto Holdings Inc2.6202.4202.530162.3K-0.0100.39 
AIXIXiao-I Corporation ADR0.64000.59010.6125189.9K-0.01652.62 
AKAMAkamai Technologies87.2785.1585.451.67M-1.001.16 
AKANAkanda Corp0.80730.74000.7864359.1K-0.03364.10 
AKBAAkebia Therapeutics1.7001.6201.6602.53M0.0301.84 
AKO-B0.00000.00000.000000.0000NaN 
AKROAkero Therapeutics Inc54.8354.3754.6515.31M0.100.18 
AKTXAkari Therapeutics ADR0.42500.35060.4100362.3K0.02997.87 
ALABAstera Labs Inc174.4153.3173.75.26M9.45.71 
ALARAlarum Technologies Ltd ADR7.9607.6227.79059.5K0.0700.91 
ALB-PA0.00000.00000.000000.0000NaN 
ALBTAvalon Globocare1.6161.3401.38074.1K-0.21013.21 
ALCOAlico Inc37.9037.1637.3133.1K-0.310.83 
ALCYAlchemy Investments Acquisition Corp 111.7711.7511.752.8K-0.151.26 
ALCYWAlchemy Investments Acquisition Corp 10.15210.15210.15211.0K0.030825.39 
ALDFAldel Financial II Inc Cl A10.5010.5010.504750.000.00 
ALDFUAldel Financial II Inc Units10.5510.5510.552040.000.00 
ALDFWAldel Financial II Inc Warrants0.50000.50000.50001000.00000.00 
ALDXAldeyra Therapeu4.8354.5654.5901.13M-0.2004.18 
ALECAlector Inc1.5401.2901.4605.0M0.16012.31 
ALFCenturion Acquisition Corp. Cl A10.6410.6410.6419.7K-0.030.28 
ALFUUCenturion Acquisition Corp10.8910.8910.89100-0.111.00 
ALFUWCenturion Acquisition Corp WT0.31580.29250.31581.0K-0.00421.31 
ALGMAllegro Microsystems Inc29.1727.9528.491.49M-0.792.70 
ALGNAlign Technology165.3162.1163.91.07M-0.70.43 
ALGSAligos Therapeutics Inc11.6311.2011.5149.7K0.181.59 
ALGTAllegiant Travel Com84.2880.8184.16307.3K1.662.01 
ALHCAlignment Healthcare Inc19.4418.7719.423.88M0.502.64 
ALILArgent Focused Small Cap ETF30.2330.1230.152.4K0.381.28 
ALISCalisa Acquisition Corp9.9109.9009.9106.0K0.0000.00 
ALISRCalisa Acquisition Corp Right0.26600.26000.260061.7K-0.00602.26 
ALISUCalisa Acquisition Corp Units10.2510.2510.251000.090.89 
ALKSAlkermes Plc29.3428.5629.171.57M0.551.92 
ALKTAlkami Technology Inc23.0022.1922.48767.2K0.371.67 
ALLOAllogene Therapeutics Inc1.5601.4501.5502.88M0.0704.73 
ALLRAllarity Therapeutics Inc1.1801.1301.15273.9K-0.0201.71 
ALLTAllot Communications10.259.9210.25208.7K0.060.59 
ALLWSPDR Bridgewater All Weather ETF28.9128.7528.86179.8K0.070.24 
ALMAlmonty Industries Inc6.8556.4006.7202.53M-0.0801.18 
ALMSAlumis Inc12.1911.3811.611.09M-0.504.13 
ALMUAeluma Inc18.5317.0117.80284.8K0.251.42 
ALNTAllient Inc57.7255.4056.83138.0K-0.030.05 
ALNYAlnylam Pharmaceuticals414.2402.2412.9940.6K8.22.02 
ALOTAstronova Inc8.1307.4757.47516.0K-0.6658.19 
ALPSAlpine Summit Energy Partners Cl A1.10001.00001.000074.9K0.00000.00 
ALRMAlarm.com53.2952.4052.76180.3K-0.090.17 
ALRSAlerus Financial Corp23.6323.0323.5464.5K0.200.86 
ALTAltimmune Inc5.6305.3105.3402.76M-0.0901.66 
ALTIAlti Global Inc5.4454.9105.180326.1K0.0300.58 
ALTOAlto Ingredients Inc2.6402.4402.565900.6K0.0602.40 
ALTSAlt5 Sigma Corporation1.5451.4301.5201.78M0.0100.66 
ALTYGX Alternative Income ETF11.9911.9611.978.8K0.020.17 
ALVOAlvotech5.8505.5005.750541.0K0.2203.98 
ALVOWAlvotech WT0.85000.85000.85002.0K0.01181.41 
ALXOAlx Oncology Holdings Inc1.5501.5001.52085.1K-0.0201.30 
ALZNAlzamend Neuro Inc2.2702.1502.22044.2K0.0200.93 
AMALAmalgamated Financial Corp32.4831.8832.2968.3K0.210.65 
AMATApplied Materials272.0262.8270.17.05M-5.01.83 
AMBAAmbarella Inc79.4074.8079.14633.8K0.120.15 
AMBRAmber International Holding Limited1.7401.6201.69076.5K0.0201.20 
AMCIAmci Acquisition Corp II Cl A5.6004.2034.880380.7K-1.96028.65 
AMCXAMC Networks Cl A10.0809.7059.980322.9K0.2702.78 
AMDAdv Micro Devices221.5210.2221.430.4M0.00.00 
AMDDDirexion Daily Amd Bear 1X Shares9.7759.3009.3082.3M0.0170.19 
AMDGLeverage Shares 2X Long Amd Daily ETF31.9228.7431.9153.2K-0.080.25 
AMDLGraniteshares 2X Long Amd Daily ETF16.8815.1716.877.35M-0.010.06 
AMDUDeFiance Leveraged Long + Income Amd ETF22.1020.4522.109.2K-0.010.05 
AMGNAmgen Inc320.2312.4317.42.45M2.00.63 
AMIDArgent Mid Cap ETF34.8234.5634.8112.5K0.361.06 
AMIXAutonomix Medical Inc0.81190.76010.7654124.3K0.01351.78 
AMKRAmkor Technology47.2845.6047.042.64M0.190.41 
AMLXAmylyx Pharmaceuticals Inc13.3812.6913.071.55M-0.161.21 
AMODAlpha Modus Holdings Inc0.72990.64880.668685.9K-0.02944.21 
AMODWAlpha Modus Holdings Inc WT0.07510.07500.07512000.00527.44 
AMPGAmplitech Group3.4593.1603.380408.1K-0.1203.43 
AMPGWAmplitech Group Inc WT0.18020.15110.15113.7K-0.028916.06 
AMPHAmphastar Pharma25.9425.4725.90157.5K0.190.74 
AMPLAmplitude Inc Cl A11.7111.2311.30399.9K-0.181.57 
AMRKA-Mark Precious Meta29.4728.5029.25382.7K0.541.88 
AMRNAmarin Corp ADR14.6714.2014.4750.4K0.231.61 
AMRXAmneal Pharmaceuticals Inc12.4312.1712.251.57M0.040.33 
AMSCAmer Superconductor32.8031.4132.24868.1K-1.133.39 
AMSFAmerisafe Inc39.3537.6439.28204.2K1.564.14 
AMSTAmesite Inc2.5902.4302.5105.1K0.0502.00 
AMTXAemetis Inc1.6001.4901.550739.0K0.0604.00 
AMUNAbrdn Ultra Short Municipal Income26.0526.0526.051000.010.04 
AMUUDirexion Daily Amd Bull 2X Shares59.7353.7459.68123.7K-0.090.15 
AMWDAmer Woodmark Corp58.9856.6858.58115.1K1.863.28 
AMYYGraniteshares Yieldboost Amd ETF23.7922.5623.7914.3K0.150.64 
AMZDAmzn Bear -1X ETF Direxion10.2210.0610.152.18M0.070.74 
AMZNAmazon.com Inc232.1228.7230.327.94M-1.50.65 
AMZUAmzn Bull 2X ETF Direxion35.8734.8535.301.18M-0.471.31 
AMZZGraniteshares 2X Long Amzn Daily ETF31.8531.0631.44109.7K-0.441.38 
ANABAnaptysbio Inc47.8643.9045.78435.4K0.831.85 
ANDEAndersons Inc52.9151.9152.50227.4K0.731.41 
ANEBAnebulo Pharmaceuticals Inc2.3002.1502.21018.9K0.0904.19 
ANELDeFiance Daily Target 2X Long Anet ETF17.7516.0317.3562.5K0.502.94 
ANG-PB0.00000.00000.000000.0000NaN 
ANGHAnghami Inc2.7002.5252.6004.8K0.0000.00 
ANGHWAnghami Inc WT0.01400.01400.01404.1K0.00000.00 
ANGIAngi Inc14.2813.5713.64594.5K-0.533.75 
ANGLVaneck Fallen Angel High Yield Bond ETF29.5129.4729.49792.0K0.000.00 
ANGOAngiodynamics Inc13.5313.3013.44231.4K0.120.90 
ANIKAnika Therapeutics9.7009.4759.50070.4K-0.1501.56 
ANIPANI Pharma Inc82.9981.5882.16101.2K0.100.12 
ANIXAnixa Biosciences Inc5.2004.5504.800583.9K-0.3306.43 
ANLAdlai Nortye Ltd ADR1.3901.2201.28045.0K0.0806.67 
ANNAAleanna Inc Cl A3.3503.2103.2506.7K-0.1003.15 
ANNAWAleanna Inc WT0.20000.18350.20003.0K0.01508.11 
ANNXAnnexon Inc5.1254.8855.0502.95M0.1402.86 
ANPARich Sparkle Holdings Limited20.8920.1020.46485-0.542.55 
ANSCAgriculture & Natural Solutions11.1511.1311.1517.2K0.020.18 
ANSCWAgriculture & Natural Solutions0.34150.33510.33824.4K0.00621.87 
ANTAAntalpha Platform Holding Company10.2310.1710.178520.000.00 
ANTXAn2 Therapeutics Inc1.2001.1201.19533.9K0.0100.85 
ANYSphere 3D Corp0.49000.46740.4712157.3K-0.01913.90 
AOHYAngel Oak High Yield Opportunities ETF11.1411.0811.1250.0K0.000.00 
AOSLAlpha and Omega Semi22.1521.5621.72163.6K-0.522.34 
AOTGAot Growth and Innovation ETF56.7956.2356.778.2K-0.400.70 
AOUTAmerican Outdoor Brands Inc8.0607.6507.940102.9K-0.1001.24 
APAApa Corp26.3425.7225.954.74M-0.371.41 
APACStonebridge Acquisition Corp Cl A9.9109.9009.910136.9K-0.0050.05 
APACRStonebridge Acquisition II Rights0.13400.13400.13401000.00100.75 
APACUStonebridge Acquisition II10.0310.0310.031120.000.00 
APADA Paradise Acquisition Cl A10.1010.0810.0817.3K0.000.00 
APADRA Paradise Acquisition Rights0.25100.25100.2510311-0.00010.04 
APADUA Paradise Acquisition Corp10.4310.3910.434750.080.75 
APEDStkd 100% Mstr & 100% Coin ETF8.5767.9208.50513.1K-0.3133.55 
APEIAmerican Public Education37.2735.9937.01239.6K0.992.75 
APGEApogee Therapeutics Inc77.9375.3376.53912.9K0.470.62 
APIAgora Inc Ads3.8103.7303.730222.8K-0.0802.10 
APLDApplied Digital Corp30.8528.9230.7621.06M-0.230.74 
APLMApollomics Inc Cl A19.1416.6316.7124.3K-1.126.28 
APLMWApollomics Inc WT0.01640.01250.016369.2K-0.00116.32 
APLSApellis Pharmaceuticals Inc25.5224.5324.971.81M0.291.15 
APLTApplied Therapeutics Inc0.22310.21320.21695.15M-0.00311.41 
APMAptorum Group Ltd Cl A1.3501.3101.31023.8K-0.0201.48 
APOGApogee Entrpr Inc40.2039.4440.1950.9K0.731.85 
APPApplovin Corp Cl A723.5696.0717.03.56M13.71.95 
APPFAppfolio Cl A235.8229.2229.8269.3K-1.70.72 
APPNAppian Corp Cl A41.4937.8038.071.09M-2.887.03 
APPSDigital Turbine5.0254.8154.9502.05M-0.0400.80 
APPXTradr 2X Long App Daily ETF44.8241.5644.12360.9K1.774.18 
APREAprea Therapeutics Inc0.98940.94000.9450117.6K0.03283.60 
APVOAptevo Therapeutics Inc1.1601.0701.1601.23M-0.0403.33 
APWCAsia Pacific Wire & Cable1.8881.7401.7684.7K0.0181.03 
APXTApex Technology Acquisition Corp Cl A9.8909.8809.8809300.0000.00 
APXTUApex Technology Acquisition Corp10.1010.0210.022000.080.80 
APXTWApex Technology Acquisition Corp WT0.27680.27680.2768100-0.02327.73 
APYXApyx Medical Corp4.0303.9203.99047.8K-0.0400.99 
AQBAquabounty Technologies Inc0.98990.91200.954236.0K0.01421.51 
AQMSAqua Metals Inc7.2196.9907.02053.6K-0.1702.37 
AQSTAquestive Therapeutics Inc6.4356.1706.3201.81M0.0901.44 
AQWAGX Clean Water ETF19.2519.1319.215.2K0.150.78 
ARAIArrive AI Inc3.8903.6003.81059.7K0.0701.87 
ARAYAccuray Inc1.1301.0301.1101.31M0.0201.85 
ARBBArb Iot Group Limited6.1005.6905.83011.4K-0.2704.43 
ARBEArbe Robotics Ltd1.4081.3001.3202.38M-0.0906.38 
ARBEWArbe Robotics Ltd WT0.16490.15010.15624.6K-0.00855.16 
ARBKArgo Blockchain Plc ADR0.14450.12180.14208.05M-0.01107.19 
ARBKLArgo Blockchain Plc 8.75% Senior Notes1.7901.1201.78867.5K0.53043.09 
ARCBArcbest Corp77.9373.7376.56365.0K2.873.90 
ARCCAres Capital Corp21.1020.8720.874.51M-0.160.76 
ARCTArcturus Therapeutics Ltd7.7597.4657.520522.6K-0.1501.96 
ARDXArdelyx Inc6.0355.8255.9002.41M-0.0200.34 
AREBAmerican Rebel Holdings1.1001.0501.050306.5K-0.0201.87 
AREBWAmerican Rebel Holdings Inc WT0.02370.01940.02373.0K0.003718.50 
ARECAmerican Resources Corp2.7002.5002.7002.49M0.1405.47 
ARGXArgenx Se ADR897.0884.3888.7225.3K-0.60.07 
ARHSArhaus Inc Cl A10.9610.6810.881.51M0.171.59 
ARKOArko Corp5.0904.9955.030432.6K0.0100.20 
ARKOWArko Corp WT0.00900.00530.0060272.6K-0.004040.00 
ARKRArk Restaurants Corp7.2007.0957.0951.5K0.0801.13 
ARLPAlliance Resource Pt24.4224.0324.14123.0K-0.050.21 
ARMArm Holdings Plc ADR138.3133.1136.14.21M-5.43.80 
ARMGLeverage Shares 2X Long Arm Daily ETF9.7508.9809.430139.8K-0.7607.46 
AROWArrow Financial Corp32.3331.0032.1855.9K0.551.74 
ARQArq Inc3.7253.6003.610337.6K-0.0601.64 
ARQQArqit Quantum Inc29.9827.5029.70211.6K0.732.52 
ARQQWArqit Quantum Inc WT0.35680.31100.348830.1K0.00381.10 
ARQTArcutis Biotherapeutics Inc30.1429.3229.472.41M-0.301.01 
ARRYArray Technologies Inc9.2658.6859.1606.48M0.3403.85 
ARTLArtelo Biosciences Inc1.9401.8401.94059.6K0.0402.11 
ARTNAArtesian Res Corp A31.9831.2631.7914.3K0.571.82 
ARTVArtiva Biotherapeutics Inc3.3003.0503.120116.7K0.0702.28 
ARTWArt S Way MFG Company2.5502.3872.45026.3K-0.0502.00 
ARVNArvinas Inc13.1512.4712.571.16M-0.413.16 
ARVRFT Indxx Metaverse ETF50.0450.0450.170-0.130.26 
ARWRArrowhead Pharma72.3668.1970.821.61M1.952.83 
ASBPAspire Biopharma Holdings Inc0.10500.08650.104531.19M0.019222.51 
ASBPWAspire Biopharma Holdings Inc WT0.02270.02270.02272.0K-0.00083.40 
ASCIAbrdn International Small Cap Active ETF34.9134.7734.911.5K0.240.69 
ASLEAersale Corp7.0406.8407.015300.1K0.1201.74 
ASMBAssembly Biosciences36.5035.0535.8241.1K0.010.03 
ASMGLeverage Shares 2X Long Asml Daily ETF28.1126.8428.0038.5K0.070.25 
ASMLAsml Holdings NY Reg ADR1,1281,0951,1231.37M40.31 
ASNDAscendis Pharma ADR218.9201.6210.21.53M8.94.43 
ASNSActelis Networks Inc2.9332.6102.660185.6K-0.2809.52 
ASOAcademy Sports and Outdoors Inc56.7454.5856.341.6M1.352.45 
ASPCA Spac III Acquisition Corp. Cl A14.4910.9413.00141.6K-3.8122.67 
ASPCRA Spac III Acquisition Corp. Right0.18730.17890.178912.2K-0.00110.61 
ASPCUA Spac III Acquisition Corp12.6011.8011.802.4K-6.9537.07 
ASPIAsp Isotopes Inc6.5305.8906.4603.88M0.2904.70 
ASPSAltisource Portfolio6.9906.1406.37555.8K-0.6208.97 
ASPSWAltisource Portfolio Solutions S.A.0.45000.40000.400031.9K-0.00110.27 
ASPSZAltisource Portfolio Solutions S.A.0.31560.25000.260024.3K-0.040013.33 
ASRTAssertio Therapeutics Inc0.80000.77250.7890104.0K0.00901.15 
ASRVAmeriserv Financial3.1303.0803.11010.7K0.0000.00 
ASSTStrive Inc0.96000.90300.921886.61M-0.07827.82 
ASTCAstrotech Corp4.1303.8304.08212.8K0.1724.40 
ASTEAstec Inds Inc47.5645.9047.1665.3K1.082.34 
ASTHAstrana Health Inc22.6621.3122.46601.0K1.306.14 
ASTIAscent Solar Technologies3.6402.6203.2903.0M0.50017.92 
ASTLAlgoma Steel Group Inc4.6504.2304.6101.19M0.3107.21 
ASTLWAlgoma Steel Group Inc WT0.12700.10750.1270121.4K0.019518.14 
ASTSAst Spacemobile Inc85.4576.7484.7514.66M5.707.21 
ASURAsure Software8.8508.4078.78041.5K0.3303.91 
ASYSAmtech Systems Inc11.258.5010.99735.8K1.6517.67 
ATAIAtai Life Sciences N.V.4.4504.2504.4201.85M0.0902.08 
ATATAtour Lifestyle Holdings ADR42.0240.8041.701.0M0.441.07 
ATECAlphatec Holdings21.4219.7719.912.58M-0.994.74 
ATERAterian Inc0.94000.85020.8925146.2K-0.02002.19 
ATEXAnterix Inc.22.9421.5222.39427.4K0.783.61 
ATGLAlpha Technology Group Limited24.2022.5023.415.7K0.431.85 
ATHAAthira Pharma Inc4.1203.9203.95018.9K-0.0100.25 
ATHEAlterity Therapeutics Ltd ADR3.4503.3003.4103.7K0.0702.09 
ATHRAether Holdings Inc6.5006.0856.4504.9K0.59010.07 
ATIIArchimedes Tech Spac Partners II Co.10.3810.3810.382000.000.00 
ATIIUArchimedes Tech Spac Partners II Co.10.5310.5010.5038.6K-0.252.33 
ATIIWArchimedes Tech Spac Partners II Co. WT0.58990.56640.56991.1K0.00981.75 
ATLCAtlanticus Holdings Corp68.9963.8166.77110.0K3.185.00 
ATLCLAtlanticus Holdings Corp 6.125%24.9124.7424.7826.5K-0.030.10 
ATLCPAtlanticus Holdings Corp 7.625% Series B24.1024.0024.014.4K0.090.38 
ATLCZAtlanticus Holdings Corporation 9.25%25.5125.3025.3943.0K0.110.43 
ATLNAtlantic International Corp1.8601.6501.79543.0K0.0905.23 
ATLOAmes Natl Corp24.0823.3623.7320.5K0.271.15 
ATLXAtlas Lithium Corp4.5304.2704.490493.1K0.0400.90 
ATMCAlphatime Acquisition Corp121.7556.4093.0176.7K77.41496.22 
ATMCRAlphatime Acquisition Corp Right0.43990.31040.399041.3K0.2066107.38 
ATMCUAlphatime Acquisition Corp88.2424.9688.0060073.01487.06 
ATMCWAlphatime Acquisition Corp WT0.27100.14000.2100235.2K0.1399199.57 
ATMVAlphavest Acquisition Corp15.009.1410.3012.62M2.4631.30 
ATMVRAlphavest Acquisition Corp Right1.0700.7241.060806.9K0.35149.49 
ATMVUAlphavest Acquisition Corp13.9411.2011.542.6K3.7948.90 
ATNIAtn International21.9821.4121.5945.2K0.241.12 
ATOMAtomera Inc2.5702.4102.545311.8K-0.0401.55 
ATONAlphaton Capital Corp1.6201.2601.410622.6K-0.0302.08 
ATOSAtossa Therapeutics Inc0.99000.89440.90485.8M0.05486.45 
ATPCAgape Atp Corp0.18370.09280.1799764.22M0.1119164.56 
ATRAAtara Biotherap18.3716.4017.82102.0K0.995.88 
ATRCAtricure Inc42.4241.0841.45240.4K0.230.56 
ATROAstronics Corp55.2250.9354.80587.5K3.156.10 
ATXGAddentax Group Corp0.51710.50020.501437.1K-0.02414.59 
ATXSAstria Therapeutics Inc13.0412.8912.91653.3K-0.060.46 
ATYRAtyr Pharma Inc0.82360.76110.76531.58M-0.05076.21 
AUBNAuburn Natl Bncp24.8824.8824.88134-2.228.19 
AUDCAudiocodes Ltd9.2609.0709.16097.9K-0.0600.65 
AUGOAura Minerals Inc45.6743.2444.92444.3K1.774.10 
AUIDAuthid Inc1.1801.0501.080458.9K-0.0706.03 
AUMIThemes Gold Miners ETF92.6989.5791.427.9K2.492.79 
AUPHAurinia Pharm Ord15.9715.1515.90845.6K0.412.65 
AURAurora Innovation Inc Cl A4.6454.4504.61013.4M0.1102.44 
AURAAura Biosciences Inc6.5506.3846.510104.4K0.0400.62 
AUREPrestige Wealth Inc0.50000.45500.469137.1K-0.03096.18 
AUROWAurora Innovation Inc WT0.32900.31200.32001.5K0.00501.59 
AUTLAutolus Therapeutics Plc ADR1.6051.5351.5952.44M0.0603.92 
AUUDAuddia Inc1.1601.1201.14021.1K-0.0302.56 
AUUDWAuddia Inc WT0.02880.02310.028812.8K0.00000.00 
AVAHAveanna Healthcare Holdings Inc9.2109.0309.100671.7K0.0800.89 
AVAVAerovironment Inc252.8239.5249.81.31M4.51.83 
AVBHAvidbank Holdings Inc27.7026.7627.2159.1K0.200.74 
AVBPArrivent Biopharma Inc25.2524.1224.36166.5K-0.030.12 
AVDLAvadel Pharmaceuticals Plc ADR21.5521.3821.39882.9K-0.090.42 
AVGBAvantis Credit ETF51.8251.7451.744.6K0.030.06 
AVGGLeverage 2X Long Avgo Daily ETF39.7036.8439.37565.1K-1.162.86 
AVGOBroadcom Ltd409.3394.2406.440.8M-6.61.60 
AVGUGraniteshares 2X Long Avgo Daily ETF49.5645.8348.94209.5K-1.432.84 
AVGXDeFiance Daily Target 2X Long Avgo ETF68.5063.5067.861.86M-1.892.71 
AVIRAtea Pharmaceuticals Inc3.2303.1413.200319.1K0.0300.95 
AVLAvgo Bull 2X ETF Direxion63.4458.9462.94710.3K-1.852.86 
AVNWAviat Networks Inc22.1421.5021.9872.0K0.251.15 
AVOMission Produce Inc12.6412.2112.59274.8K0.332.69 
AVPTAvepoint Inc Cl A14.1713.6814.03701.8K0.312.26 
AVRAnteris Technologies Global Corp5.5005.2205.240152.7K-0.0801.50 
AVSAvgo Bear -1X ETF Direxion8.5408.2508.2902.57M0.1201.47 
AVTAvnet Inc50.8549.8350.49793.6K0.060.12 
AVTXAvalo Therapeutics Inc20.7219.5119.51134.7K-0.442.21 
AVUQAvantis U.S. Quality ETF60.9260.3460.927.4K0.040.06 
AVXAgriforce Growing Systems Ltd1.7301.5551.630122.5K0.0000.00 
AVXAvax One Technology Ltd1.6301.4501.630175.8K-0.0100.61 
AVXCAvantis Emerging Markets Ex-China Equity63.5563.2363.5115.5K-0.120.19 
AVXLAnavex Lf SC4.1663.9804.1101.56M0.0300.74 
AVXXDeFiance Daily Target 2X Long Avav ETF8.9008.0008.720130.6K0.3804.56 
AWREAware Inc2.1402.0602.10013.1K0.0602.87 
AXGSolowin Holdings Ordinary Share3.5153.2503.500683.0K0.1303.88 
AXGNAxogen Inc30.2828.8829.98838.8K-0.030.10 
AXIA0.00000.00000.000000.0000NaN 
AXINAxiom Intelligence Acquisition Corp 1 Cl10.0910.0810.093.0K0.010.06 
AXINRAxiom Intelligence Acquisition Corp 10.24000.24000.24002.3K0.00000.00 
AXINUAxiom Intelligence Acquisition Corp 110.2410.2410.241010.000.03 
AXONAxon Enterprise Inc586.4553.3581.0740.7K12.62.22 
AXSMAxsome Thera150.0146.3148.7141.6K-0.50.34 
AXTIAxt Inc16.5114.4016.384.07M0.875.61 
AYTUAytu Biopharma Inc2.3802.2702.31073.3K0.0000.00 
AZA2Z Cust2Mate Solutions Corp6.0305.7005.780363.1K-0.2704.49 
AZIAutozi Internet Technology [Global] Ltd0.04130.03340.037316.36M-0.004310.34 
AZNAstrazeneca Plc ADR91.5290.2090.296.63M-1.221.33 
AZTAAzenta Inc38.1736.4437.52857.3K1.002.74 
AZYYGraniteshares Yieldboost Amzn ETF21.0020.8320.902.3K-0.040.18 

MEMBER LOGIN

216.73.216.168
United States

GLOBAL INDICES

CodeLastChange
COMP23,654780.3
DJI48,7046461.3
SP5006,901140.2
INDS12,551770.6
CAC8,086630.8
DAX24,2951640.7
NKY50,149-4540.9
HSI25,531-100.0
OBX1,555120.8
AORD8,87890.1
TWII28,025-3761.3
JKSE8,620-800.9
STI4,52190.2
ATX5,173430.8
NZD13,396250.2
BEL5,001110.2
BVSP159,1891140.1