| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.34 | 10.34 | 36.2K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3400 | 0.3400 | 0.3400 | 999 | -0.0100 | | 2.86 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 0.9900 | 0.9600 | 0.9785 | 366 | -0.0214 | | 2.14 | |
| AACIU | Armada Acquisition Corp. II Units | 9.970 | 9.970 | 9.970 | 100 | 0.010 | | 0.10 | |
| AACOU | Australia Acquisition Corp. | 9.940 | 9.940 | 9.940 | 468 | 0.000 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 81.63 | 80.14 | 81.50 | 24.2K | -1.74 | | 2.09 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 47.04 | 47.04 | 47.90 | 0 | -0.86 | | 1.80 | |
| AAL | American Airlines Gp | 10.99 | 10.51 | 10.80 | 50.23M | -0.01 | | 0.05 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.400 | 7.750 | 8.225 | 58.8K | 0.105 | | 1.29 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.759 | 2.610 | 2.610 | 2.6K | -0.113 | | 4.16 | |
| AAOI | Applied Optoelect | 102.1 | 87.8 | 101.9 | 8.57M | 9.3 | | 10.04 | |
| AAON | Aaon Inc | 81.06 | 76.88 | 80.05 | 483.7K | 1.51 | | 1.92 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 26.76 | 25.92 | 26.10 | 17.9K | -0.24 | | 0.91 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.39 | 14.13 | 14.29 | 10.85M | 0.06 | | 0.39 | |
| AAPG | Ascentage Pharma Group Intl ADR | 23.00 | 22.04 | 22.04 | 1.7K | -2.01 | | 8.36 | |
| AAPL | Apple Inc | 251.8 | 247.3 | 248.9 | 17.57M | -1.0 | | 0.40 | |
| AAPU | Aapl Bull 2X ETF Direxion | 27.92 | 26.96 | 27.29 | 517.7K | -0.23 | | 0.82 | |
| AARD | Aardvark Therapeutics Inc | 4.980 | 4.800 | 4.900 | 146.1K | 0.000 | | 0.00 | |
| AAUS | Alpha Architect US Equity ETF | 52.83 | 52.83 | 52.83 | 1.0K | -0.46 | | 0.86 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.00 | 30.73 | 30.97 | 2.7K | -0.60 | | 1.90 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 99.54 | 96.76 | 99.11 | 1.58M | 0.16 | | 0.16 | |
| ABAT | American Battery Technology Co. | 3.130 | 2.900 | 3.030 | 3.49M | -0.060 | | 1.94 | |
| ABCL | Abcellera Biologics Inc | 3.585 | 3.390 | 3.530 | 2.15M | 0.000 | | 0.00 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.63 | 29.59 | 29.59 | 2.1K | -0.12 | | 0.39 | |
| ABEO | Abeona Therapeutics | 4.625 | 4.470 | 4.565 | 897.8K | 0.005 | | 0.11 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.85 | 24.85 | 24.86 | 0 | -0.02 | | 0.06 | |
| ABIG | Argent Large Cap ETF | 29.77 | 29.76 | 29.76 | 1.8K | -0.04 | | 0.13 | |
| ABLV | Able View Global Inc Cl B | 0.6700 | 0.6100 | 0.6100 | 2.6K | -0.0350 | | 5.43 | |
| ABLVW | Able View Global Inc WT | 0.0165 | 0.0165 | 0.0165 | 100 | -0.0068 | | 29.18 | |
| ABNB | Airbnb Inc Cl A | 131.4 | 128.8 | 130.8 | 1.9M | -0.3 | | 0.26 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 15.97 | 15.97 | 16.14 | 0 | -0.16 | | 1.01 | |
| ABOS | Acumen Pharmaceuticals Inc | 3.035 | 2.800 | 2.920 | 451.8K | 0.000 | | 0.00 | |
| ABPO | Abpro Holdings Inc | 0.7797 | 0.5171 | 0.5220 | 1.86M | -0.2781 | | 34.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0020 | 0.0030 | 20.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.140 | 2.777 | 3.085 | 3.34M | 0.215 | | 7.49 | |
| ABTC | American Bitcoin Corp | 1.040 | 0.966 | 1.025 | 10.63M | -0.005 | | 0.49 | |
| ABTS | Abits Group Inc | 2.590 | 2.270 | 2.530 | 1.7K | -0.030 | | 1.17 | |
| ABUS | Arbutus Biopharma Corp | 4.390 | 4.140 | 4.370 | 1.45M | 0.110 | | 2.58 | |
| ABVC | Abvc Biopharma Inc | 1.320 | 1.220 | 1.305 | 48.8K | 0.080 | | 6.53 | |
| ABVE | Above Food Ingredients Inc | 1.110 | 1.010 | 1.065 | 1.05M | -0.035 | | 3.18 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3661 | 0.3011 | 0.3100 | 43.7K | -0.0434 | | 12.28 | |
| ABVX | Abivax Sa ADR | 125.0 | 120.5 | 123.0 | 510.3K | -1.2 | | 0.93 | |
| ACAAU | Averin Capital Acquisition Corp | 10.10 | 10.07 | 10.07 | 6.8K | -0.03 | | 0.30 | |
| ACAD | Acadia Pharmaceutica | 20.90 | 19.89 | 20.71 | 1.22M | 0.40 | | 1.97 | |
| ACB | Aurora Cannabis Inc | 3.440 | 3.320 | 3.375 | 601.8K | -0.065 | | 1.89 | |
| ACCL | Accelrys Inc | 1.450 | 1.400 | 1.400 | 9.2K | 0.000 | | 0.00 | |
| ACDC | Profrac Holding Corp. Cl A | 6.970 | 6.550 | 6.570 | 1.44M | -0.060 | | 0.90 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.45 | 17.26 | 17.45 | 973 | 0.02 | | 0.11 | |
| ACET | Adicet Bio Inc | 7.090 | 6.820 | 7.044 | 72.9K | 0.109 | | 1.57 | |
| ACFN | Acorn Energy Inc | 19.34 | 18.30 | 18.65 | 6.1K | 0.34 | | 1.86 | |
| ACGL | Arch Capital Grp Ltd | 93.48 | 91.43 | 92.17 | 831.7K | -0.71 | | 0.76 | |
| ACGLN | Arch Capital Group Ltd | 17.06 | 16.81 | 16.86 | 23.8K | -0.11 | | 0.65 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.23 | 20.01 | 20.06 | 19.9K | -0.07 | | 0.35 | |
| ACHC | Acadia Healthcr Company | 23.70 | 22.63 | 22.97 | 873.7K | -0.21 | | 0.91 | |
| ACHV | Achieve Life Sciences Inc | 4.170 | 3.980 | 4.095 | 224.0K | 0.065 | | 1.61 | |
| ACIC | American Coastal Insurance Corp | 11.35 | 11.06 | 11.07 | 55.5K | -0.19 | | 1.69 | |
| ACIU | AC Immune S.A. | 3.350 | 2.890 | 2.950 | 107.5K | -0.140 | | 4.53 | |
| ACIW | Aci Worldwide Inc | 39.84 | 38.80 | 39.68 | 353.4K | 0.52 | | 1.33 | |
| ACLS | Axcelis Tech Inc | 88.25 | 83.07 | 87.18 | 206.4K | 1.44 | | 1.67 | |
| ACLX | Arcellx Inc | 114.7 | 114.3 | 114.3 | 773.2K | -0.2 | | 0.16 | |
| ACMR | Acm Research Inc | 47.34 | 44.04 | 46.60 | 374.9K | -0.03 | | 0.06 | |
| ACNB | Acnb Corp | 46.56 | 45.00 | 46.10 | 40.8K | 0.86 | | 1.90 | |
| ACNT | Ascent Industries Co. | 12.51 | 12.09 | 12.49 | 110.0K | 0.09 | | 0.73 | |
| ACOG | Alpha Cognition Inc | 5.878 | 5.580 | 5.840 | 19.3K | 0.070 | | 1.21 | |
| ACON | Aclarion Inc | 3.350 | 3.150 | 3.240 | 25.2K | -0.060 | | 1.82 | |
| ACONW | Aclarion Inc WT | 0.0406 | 0.0332 | 0.0332 | 2.0K | 0.0001 | | 0.30 | |
| ACRS | Aclaris Therapts | 3.795 | 3.520 | 3.730 | 967.3K | 0.050 | | 1.36 | |
| ACRV | Acrivon Therapeutics Inc | 1.730 | 1.520 | 1.710 | 727.3K | 0.065 | | 3.95 | |
| ACT | Enact Holdings Inc | 40.90 | 40.23 | 40.64 | 127.2K | 0.22 | | 0.54 | |
| ACTG | Acacia Res-Acacia | 5.040 | 4.880 | 4.930 | 197.2K | -0.100 | | 1.99 | |
| ACTU | Actuate Therapeutics Inc | 2.600 | 2.310 | 2.510 | 95.6K | 0.000 | | 0.00 | |
| ACWI | ACWI Ishares MSCI ETF | 140.0 | 137.5 | 139.4 | 4.92M | -0.3 | | 0.21 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 68.80 | 67.00 | 68.46 | 5.72M | -0.13 | | 0.19 | |
| ACXP | Acurx Pharmaceuticals Inc | 7.539 | 4.920 | 6.620 | 6.95M | 1.400 | | 26.82 | |
| ADACU | American Drive Acquisition Company Units | 9.960 | 9.950 | 9.960 | 5.3K | 0.010 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.3400 | 0.3294 | 0.3294 | 1.0K | 0.0494 | | 17.64 | |
| ADAG | Adagene Inc ADR | 3.960 | 3.590 | 3.725 | 60.1K | -0.245 | | 6.17 | |
| ADAM | Adamas Trust Inc | 7.975 | 7.805 | 7.895 | 422.2K | 0.005 | | 0.06 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.55 | 24.05 | 24.43 | 79.0K | -0.12 | | 0.49 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.11 | 24.91 | 25.01 | 60.3K | -0.06 | | 0.24 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.75 | 24.50 | 24.66 | 10.4K | -0.09 | | 0.36 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.58 | 23.45 | 23.58 | 124.2K | 0.00 | | 0.00 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.86 | 24.55 | 24.78 | 38.9K | -0.13 | | 0.53 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.28 | 22.05 | 22.26 | 8.4K | 0.01 | | 0.04 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.84 | 24.60 | 24.69 | 21.1K | -0.19 | | 0.76 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.41 | 19.11 | 19.19 | 2.4K | -0.07 | | 0.36 | |
| ADBE | Adobe Systems Inc | 250.4 | 244.3 | 246.0 | 2.96M | 0.0 | | 0.00 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.910 | 4.670 | 4.735 | 3.96M | -0.005 | | 0.11 | |
| ADEA | Adeia Inc | 23.73 | 22.68 | 23.45 | 334.9K | 0.21 | | 0.90 | |
| ADGM | Adagio Medical Holdings Inc | 1.130 | 0.980 | 1.045 | 33.9K | 0.045 | | 4.50 | |
| ADI | Analog Devices | 313.6 | 300.9 | 310.4 | 1.45M | 1.9 | | 0.60 | |
| ADIL | Adial Pharmaceuticals Inc | 1.870 | 1.692 | 1.845 | 31.9K | 0.160 | | 9.50 | |
| ADMA | Adma Biologics | 15.15 | 14.53 | 15.02 | 4.23M | 0.15 | | 1.01 | |
| ADP | Automatic Data Processing | 214.3 | 208.5 | 210.6 | 1.87M | 2.3 | | 1.10 | |
| ADPT | Adaptive Biotechnologies Corp | 13.60 | 12.97 | 13.51 | 786.2K | 0.23 | | 1.73 | |
| ADSE | Ads-Tec Energy Plc | 11.00 | 11.00 | 11.00 | 426 | 0.24 | | 2.23 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5901 | 0.4506 | 0.5652 | 22.2K | 0.0653 | | 13.06 | |
| ADSK | Autodesk Inc | 255.3 | 246.1 | 247.6 | 852.4K | -0.7 | | 0.28 | |
| ADTN | Adtran Holdings Inc | 12.29 | 11.18 | 11.90 | 2.06M | 0.19 | | 1.62 | |
| ADTX | Aditxt Inc | 1.480 | 1.210 | 1.250 | 123.6K | -0.140 | | 10.07 | |
| ADUR | Aduro Clean Technologies Inc | 11.56 | 10.70 | 11.32 | 295.9K | -0.38 | | 3.21 | |
| ADUS | Addus Homecare Corp | 103.1 | 97.9 | 100.2 | 90.2K | -1.4 | | 1.38 | |
| ADV | Advantage Solutions Inc | 0.8428 | 0.7708 | 0.7914 | 1.13M | -0.0284 | | 3.46 | |
| ADVB | Advanced Biomed Inc | 4.440 | 4.030 | 4.195 | 13.8K | -0.245 | | 5.52 | |
| ADXN | Addex Therapeutics Ltd ADR | 5.940 | 5.830 | 5.830 | 915 | -0.070 | | 1.19 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.900 | 9.900 | 9.900 | 25.1K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3500 | 0.3500 | 0.3500 | 2.5K | 0.0036 | | 1.04 | |
| AEBI | Aebi Schmidt Holding Ag | 12.80 | 11.19 | 11.25 | 287.9K | -1.57 | | 12.25 | |
| AEC | Anfield Energy Inc | 5.910 | 5.330 | 5.700 | 56.4K | 0.080 | | 1.42 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.670 | 1.530 | 1.640 | 88.6K | -0.039 | | 2.29 | |
| AEHR | Aehr Test Systems | 37.99 | 33.75 | 37.73 | 1.01M | 1.46 | | 4.03 | |
| AEI | Alset Inc | 1.965 | 1.780 | 1.850 | 5.3K | -0.010 | | 0.54 | |
| AEIS | Advanced Energy | 332.7 | 304.1 | 327.7 | 304.5K | 8.4 | | 2.62 | |
| AEMD | Aethlon Medical | 2.240 | 2.200 | 2.230 | 9.2K | 0.000 | | 0.00 | |
| AENT | Alliance Entertainment Holding Corp | 6.985 | 6.670 | 6.790 | 12.8K | 0.100 | | 1.49 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6701 | 0.6500 | 0.6701 | 80.2K | 0.0001 | | 0.01 | |
| AEP | American Electric Power Company | 131.5 | 126.7 | 128.7 | 2.41M | -2.2 | | 1.71 | |
| AERT | Aeries Technology Inc | 0.3160 | 0.2812 | 0.2919 | 358.4K | -0.0281 | | 8.78 | |
| AERTW | Aeries Technology Inc WT | 0.0173 | 0.0173 | 0.0173 | 2.4K | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 15.36 | 13.60 | 15.20 | 888.8K | 0.60 | | 4.11 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 5.800 | 5.600 | 5.660 | 106.2K | -0.140 | | 2.41 | |
| AFBI | Affinity Bancshares Inc | 18.75 | 18.75 | 18.75 | 169 | -0.71 | | 3.65 | |
| AFCG | Advanced Flower Capital Inc | 2.725 | 2.520 | 2.725 | 202.2K | 0.050 | | 1.87 | |
| AFJK | Aimei Health Technology Ltd | 32.99 | 25.12 | 26.30 | 5.7K | -1.74 | | 6.21 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3790 | 0.3134 | 0.3497 | 134.0K | 0.0114 | | 3.37 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.86 | 36.70 | 37.86 | 4.7K | 0.19 | | 0.50 | |
| AFRI | Forafric Global Plc | 9.680 | 9.450 | 9.550 | 721 | 0.040 | | 0.42 | |
| AFRIW | Forafric Global Plc Warrants | 0.6596 | 0.3967 | 0.6500 | 51.1K | 0.0250 | | 4.00 | |
| AFRM | Affirm Holdings Inc Cl A | 45.46 | 42.78 | 44.43 | 3.76M | 0.02 | | 0.05 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.98 | 30.98 | 31.24 | 0 | -0.26 | | 0.84 | |
| AFYA | Afya Ltd Cl A | 14.90 | 14.00 | 14.81 | 51.8K | 0.58 | | 4.08 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3010 | 0.2651 | 0.2718 | 356.6K | -0.0213 | | 7.27 | |
| AGCC | Anchor Glass Container Corporation | 16.97 | 14.80 | 14.91 | 210.9K | -0.39 | | 2.55 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 41.54 | 40.51 | 41.54 | 7.2K | -0.10 | | 0.24 | |
| AGEN | Agenus Inc | 3.870 | 3.470 | 3.805 | 356.5K | 0.050 | | 1.33 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.14 | 25.10 | 25.14 | 1.7K | 0.01 | | 0.04 | |
| AGH | Aureus Greenway Holdings Inc | 5.300 | 4.710 | 5.100 | 981.2K | 0.015 | | 0.29 | |
| AGIO | Agios Pharmaceuticals | 28.44 | 27.50 | 27.88 | 288.3K | -0.27 | | 0.96 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.55 | 33.65 | 34.41 | 47.9K | -0.04 | | 0.12 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.240 | 1.120 | 1.180 | 20.3K | -0.010 | | 0.84 | |
| AGMI | Themes Silver Miners ETF | 65.85 | 59.78 | 61.80 | 12.1K | -4.29 | | 6.49 | |
| AGNC | Agnc Investment Corp | 10.40 | 10.20 | 10.29 | 15.97M | -0.02 | | 0.19 | |
| AGNCL | Agnc Investment Corp | 25.18 | 25.04 | 25.04 | 9.8K | -0.10 | | 0.40 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.70 | 24.51 | 24.62 | 10.7K | -0.11 | | 0.44 | |
| AGNCN | Agnc Investment Corp | 25.62 | 25.50 | 25.59 | 12.7K | -0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.33 | 25.22 | 25.25 | 26.1K | -0.09 | | 0.36 | |
| AGNCP | Agnc Investment Corp | 24.86 | 24.75 | 24.76 | 125.4K | -0.06 | | 0.24 | |
| AGNCZ | Agnc Investment Corp ADR | 25.60 | 25.41 | 25.42 | 25.2K | -0.07 | | 0.27 | |
| AGNG | GX Aging Population ETF | 35.27 | 34.84 | 35.20 | 4.8K | -0.18 | | 0.52 | |
| AGPU | Axe Compute Inc | 1.510 | 1.250 | 1.440 | 38.2K | 0.045 | | 3.23 | |
| AGRZ | Agroz Inc | 0.5825 | 0.4400 | 0.4850 | 2.09M | 0.0335 | | 7.42 | |
| AGYS | Agilysys Inc | 70.35 | 67.50 | 69.50 | 118.0K | 1.98 | | 2.93 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.57 | 22.49 | 22.57 | 14.4K | 0.04 | | 0.18 | |
| AHCO | Adapthealth Corp Cl. A | 10.66 | 9.87 | 10.09 | 453.2K | -0.40 | | 3.81 | |
| AHG | Akso Health Group ADR | 2.470 | 2.220 | 2.420 | 158.0K | -0.025 | | 1.02 | |
| AHMA | Ambitions Enterprise Management Cl A | 4.740 | 4.330 | 4.470 | 7.6K | -0.260 | | 5.50 | |
| AIA | Asia 50 Ishares ETF | 111.1 | 106.4 | 110.6 | 109.3K | 0.1 | | 0.13 | |
| AIDX | 20/20 Biolabs Inc | 2.220 | 1.699 | 1.920 | 152.2K | -0.080 | | 4.00 | |
| AIFD | Tcw Artificial Intelligence ETF | 40.45 | 39.18 | 40.28 | 11.7K | 0.16 | | 0.41 | |
| AIFF | Firefly Neuroscience Inc | 2.210 | 2.001 | 2.155 | 778.2K | -0.055 | | 2.49 | |
| AIFU | Aifu Inc ADR | 1.825 | 1.800 | 1.800 | 903 | -0.010 | | 0.55 | |
| AIHS | Senmiao Technology Ltd | 1.638 | 1.410 | 1.530 | 22.6K | 0.070 | | 4.79 | |
| AIIO | Robo.Ai Inc | 0.1239 | 0.1100 | 0.1161 | 1.87M | -0.0038 | | 3.17 | |
| AIIOW | Robo.Ai Inc WT | 0.0297 | 0.0227 | 0.0283 | 16.0K | 0.0026 | | 10.12 | |
| AIMD | Ainos Inc | 1.500 | 1.410 | 1.460 | 12.0K | 0.000 | | 0.00 | |
| AIMDW | Ainos Inc WT | 0.1068 | 0.1067 | 0.1067 | 1.1K | 0.0122 | | 12.91 | |
| AIOS | Aios Tech Inc | 0.8400 | 0.6937 | 0.7526 | 60.4K | 0.0170 | | 2.31 | |
| AIOT | Powerfleet Inc | 3.005 | 2.850 | 2.930 | 1.47M | 0.015 | | 0.51 | |
| AIP | Arteris Inc | 16.01 | 14.72 | 15.97 | 180.0K | 0.39 | | 2.50 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.48 | 35.99 | 36.34 | 106.7K | -0.01 | | 0.03 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 26.04 | 24.99 | 25.84 | 359.4K | 0.19 | | 0.74 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.07 | 47.84 | 48.81 | 803.6K | -0.05 | | 0.10 | |
| AIRE | Realpha Tech Corp | 0.3227 | 0.2950 | 0.3130 | 1.54M | -0.0046 | | 1.45 | |
| AIRG | Airgain Inc | 4.170 | 3.750 | 3.950 | 74.5K | 0.080 | | 2.07 | |
| AIRJ | Airjoule Technologies Corp | 3.320 | 3.145 | 3.195 | 217.3K | -0.050 | | 1.54 | |
| AIRJW | Montana Technologies Corp WT | 0.7400 | 0.7350 | 0.7399 | 1.5K | -0.0001 | | 0.01 | |
| AIRO | Airo Group Holdings Inc | 10.155 | 9.410 | 9.940 | 293.4K | -0.025 | | 0.25 | |
| AIRR | Rba American Industrial Renaissance ETF | 112.2 | 108.0 | 111.2 | 835.5K | 0.8 | | 0.72 | |
| AIRS | Airsculpt Technologies Inc | 2.840 | 2.460 | 2.710 | 2.03M | -0.090 | | 3.21 | |
| AIRT | Air T Inc | 23.50 | 23.00 | 23.50 | 2.2K | 0.00 | | 0.00 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.50 | 19.50 | 19.50 | 107 | 0.00 | | 0.00 | |
| AISP | Airship AI Holdings Inc | 2.540 | 2.210 | 2.285 | 567.7K | -0.115 | | 4.79 | |
| AISPW | Airship AI Holdings Inc WT | 0.9100 | 0.6700 | 0.7800 | 62.6K | -0.0500 | | 6.02 | |
| AIXC | Qualigen Therapeutics Inc | 1.370 | 1.220 | 1.230 | 48.2K | -0.160 | | 11.51 | |
| AIXI | Xiao-I Corporation ADR | 0.1888 | 0.1303 | 0.1380 | 6.83M | -0.0337 | | 19.63 | |
| AKAM | Akamai Technologies | 110.5 | 106.1 | 110.0 | 2.24M | 1.2 | | 1.07 | |
| AKAN | Akanda Corp | 0.8566 | 0.7951 | 0.8286 | 136.0K | 0.0195 | | 2.41 | |
| AKBA | Akebia Therapeutics | 1.450 | 1.390 | 1.430 | 1.48M | -0.020 | | 1.38 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.20 | 17.90 | 17.97 | 176.0K | -0.32 | | 1.75 | |
| AKTX | Akari Therapeutics ADR | 0.1745 | 0.1300 | 0.1394 | 1.08M | -0.0221 | | 13.68 | |
| ALAB | Astera Labs Inc | 127.4 | 119.6 | 126.1 | 2.54M | -0.2 | | 0.14 | |
| ALAR | Alarum Technologies Ltd ADR | 7.210 | 5.850 | 6.060 | 208.4K | -1.120 | | 15.60 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 12.75 | 12.13 | 12.67 | 3.4K | -0.90 | | 6.63 | |
| ALBT | Avalon Globocare | 0.6046 | 0.4939 | 0.5690 | 353.2K | -0.0076 | | 1.32 | |
| ALCO | Alico Inc | 38.35 | 37.25 | 38.02 | 10.0K | 0.08 | | 0.21 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.83 | 11.68 | 11.83 | 1.1K | 0.02 | | 0.17 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1800 | 0.1572 | 0.1800 | 200 | 0.0295 | | 19.60 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.53 | 10.53 | 21.0K | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3441 | 0.3426 | 0.3441 | 500 | 0.0041 | | 1.21 | |
| ALDX | Aldeyra Therapeu | 1.850 | 1.370 | 1.835 | 10.93M | 0.415 | | 29.23 | |
| ALEC | Alector Inc | 2.105 | 1.960 | 2.060 | 285.1K | 0.000 | | 0.00 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.80 | 10.80 | 10.80 | 100 | 0.04 | | 0.37 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1900 | 0.1387 | 0.1656 | 1.3K | -0.0444 | | 21.14 | |
| ALGM | Allegro Microsystems Inc | 32.10 | 29.80 | 30.90 | 1.42M | -0.60 | | 1.90 | |
| ALGN | Align Technology | 186.0 | 175.0 | 176.3 | 1.25M | 3.8 | | 2.23 | |
| ALGS | Aligos Therapeutics Inc | 7.443 | 6.950 | 7.150 | 34.7K | 0.190 | | 2.73 | |
| ALGT | Allegiant Travel Com | 79.89 | 74.47 | 79.18 | 111.5K | 1.94 | | 2.51 | |
| ALHC | Alignment Healthcare Inc | 18.83 | 17.64 | 18.16 | 2.04M | -0.04 | | 0.22 | |
| ALIL | Argent Focused Small Cap ETF | 27.77 | 27.77 | 27.89 | 0 | -0.12 | | 0.42 | |
| ALIS | Calisa Acquisition Corp | 10.01 | 10.00 | 10.01 | 1.3K | -0.01 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.6000 | 0.5500 | 0.5500 | 5.2K | -0.0500 | | 8.33 | |
| ALISU | Calisa Acquisition Corp Units | 10.50 | 10.40 | 10.50 | 2.0K | 0.10 | | 0.96 | |
| ALKS | Alkermes Plc | 28.49 | 27.00 | 28.41 | 2.03M | 1.20 | | 4.41 | |
| ALKT | Alkami Technology Inc | 17.98 | 16.66 | 16.93 | 936.0K | -0.49 | | 2.81 | |
| ALLO | Allogene Therapeutics Inc | 2.269 | 2.070 | 2.230 | 2.7M | 0.075 | | 3.48 | |
| ALLR | Allarity Therapeutics Inc | 1.180 | 1.080 | 1.095 | 149.4K | -0.070 | | 6.01 | |
| ALLT | Allot Communications | 6.680 | 6.480 | 6.570 | 255.9K | -0.150 | | 2.23 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.20 | 28.61 | 28.96 | 2.37M | -0.20 | | 0.67 | |
| ALM | Almonty Industries Inc | 17.50 | 14.06 | 17.16 | 7.62M | -0.60 | | 3.38 | |
| ALMS | Alumis Inc | 25.71 | 24.57 | 25.33 | 363.8K | -0.07 | | 0.28 | |
| ALMU | Aeluma Inc | 14.20 | 13.26 | 14.02 | 422.6K | -0.27 | | 1.89 | |
| ALNT | Allient Inc | 63.21 | 59.02 | 61.22 | 60.5K | -0.12 | | 0.20 | |
| ALNY | Alnylam Pharmaceuticals | 317.6 | 309.7 | 311.1 | 283.1K | -3.9 | | 1.25 | |
| ALOT | Astronova Inc | 8.815 | 8.710 | 8.790 | 7.3K | 0.010 | | 0.11 | |
| ALOV | | 9.900 | 9.820 | 9.820 | 2.4K | 0.000 | | NaN | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.970 | 9.940 | 9.970 | 9.2K | 0.000 | | 0.00 | |
| ALOY | Alloy Inc. | 14.45 | 13.00 | 14.19 | 1.13M | 0.32 | | 2.27 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0650 | 1.0000 | 1.0000 | 5.0K | -0.0300 | | 2.91 | |
| ALRM | Alarm.com | 47.06 | 45.63 | 46.30 | 115.3K | 0.23 | | 0.50 | |
| ALRS | Alerus Financial Corp | 23.66 | 23.01 | 23.48 | 64.7K | 0.27 | | 1.16 | |
| ALT | Altimmune Inc | 3.510 | 3.340 | 3.410 | 1.94M | -0.010 | | 0.29 | |
| ALTI | Alti Global Inc | 3.520 | 3.220 | 3.310 | 216.9K | -0.295 | | 8.18 | |
| ALTO | Alto Ingredients Inc | 4.710 | 4.460 | 4.515 | 658.0K | -0.070 | | 1.53 | |
| ALTS | Alt5 Sigma Corporation | 1.485 | 1.330 | 1.445 | 1.97M | 0.065 | | 4.71 | |
| ALTY | GX Alternative Income ETF | 12.16 | 12.09 | 12.16 | 6.3K | 0.00 | | 0.00 | |
| ALVO | Alvotech | 4.000 | 3.420 | 3.590 | 792.9K | -0.200 | | 5.28 | |
| ALVOW | Alvotech WT | 0.3300 | 0.3000 | 0.3300 | 2.8K | 0.0299 | | 9.96 | |
| ALXO | Alx Oncology Holdings Inc | 2.270 | 2.040 | 2.180 | 556.1K | 0.040 | | 1.87 | |
| ALZN | Alzamend Neuro Inc | 1.960 | 1.760 | 1.886 | 77.8K | -0.030 | | 1.57 | |
| AMAL | Amalgamated Financial Corp | 38.09 | 36.52 | 37.77 | 53.7K | 0.81 | | 2.19 | |
| AMAT | Applied Materials | 359.1 | 338.1 | 357.2 | 3.43M | 7.8 | | 2.24 | |
| AMBA | Ambarella Inc | 56.66 | 52.00 | 55.84 | 658.0K | 1.86 | | 3.45 | |
| AMBR | Amber International Holding Limited | 2.520 | 2.320 | 2.390 | 54.8K | -0.060 | | 2.45 | |
| AMCI | Amci Acquisition Corp II Cl A | 8.100 | 6.878 | 7.690 | 41.0K | 0.665 | | 9.47 | |
| AMCX | AMC Networks Cl A | 6.790 | 6.520 | 6.645 | 223.0K | -0.090 | | 1.34 | |
| AMD | Adv Micro Devices | 205.9 | 192.8 | 205.2 | 22.73M | 5.8 | | 2.90 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.680 | 9.070 | 9.100 | 22.62M | -0.270 | | 2.88 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 21.53 | 19.01 | 21.44 | 37.3K | 1.17 | | 5.75 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 12.73 | 11.17 | 12.66 | 10.5M | 0.69 | | 5.72 | |
| AMGN | Amgen Inc | 356.3 | 347.9 | 349.9 | 1.13M | -1.5 | | 0.43 | |
| AMID | Argent Mid Cap ETF | 32.44 | 32.11 | 32.11 | 1.0K | -0.30 | | 0.93 | |
| AMIX | Autonomix Medical Inc | 0.4850 | 0.4115 | 0.4115 | 72.4K | -0.0366 | | 8.17 | |
| AMKR | Amkor Technology | 48.72 | 44.40 | 48.08 | 1.51M | 1.22 | | 2.60 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.37 | 13.65 | 14.04 | 299.7K | 0.24 | | 1.74 | |
| AMOD | Alpha Modus Holdings Inc | 0.4090 | 0.3303 | 0.3602 | 594.1K | -0.0093 | | 2.52 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0553 | 0.0506 | 0.0553 | 7.1K | 0.0039 | | 7.59 | |
| AMPG | Amplitech Group | 2.630 | 2.500 | 2.595 | 374.0K | -0.030 | | 1.14 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1500 | 0.1002 | 0.1200 | 5.9K | -0.0400 | | 25.00 | |
| AMPGW | Amplitech Group Inc WT | 0.0806 | 0.0500 | 0.0806 | 15.6K | 0.0171 | | 28.50 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1600 | 0.1300 | 0.1301 | 10.6K | -0.0399 | | 23.47 | |
| AMPH | Amphastar Pharma | 19.82 | 18.81 | 19.51 | 184.7K | 0.51 | | 2.68 | |
| AMPL | Amplitude Inc Cl A | 7.345 | 7.000 | 7.220 | 821.0K | 0.175 | | 2.48 | |
| AMRN | Amarin Corp ADR | 15.32 | 14.76 | 15.06 | 23.0K | 0.12 | | 0.80 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.51 | 12.00 | 12.33 | 624.9K | -0.05 | | 0.40 | |
| AMSC | Amer Superconductor | 31.20 | 28.69 | 30.67 | 235.3K | 0.54 | | 1.78 | |
| AMSF | Amerisafe Inc | 32.98 | 32.16 | 32.50 | 82.9K | -0.35 | | 1.07 | |
| AMST | Amesite Inc | 1.900 | 1.740 | 1.900 | 36.3K | 0.080 | | 4.40 | |
| AMTX | Aemetis Inc | 2.839 | 2.560 | 2.640 | 1.58M | -0.100 | | 3.65 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 26.06 | 26.07 | 1.2K | -0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 44.57 | 39.23 | 44.40 | 66.1K | 2.44 | | 5.82 | |
| AMWD | Amer Woodmark Corp | 37.00 | 35.51 | 36.87 | 206.9K | -0.65 | | 1.73 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.03 | 15.65 | 16.02 | 4.9K | 0.09 | | 0.53 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.20 | 10.98 | 11.06 | 12.5M | 0.06 | | 0.50 | |
| AMZN | Amazon.com Inc | 210.4 | 206.1 | 208.8 | 20.17M | -1.1 | | 0.50 | |
| AMZU | Amzn Bull 2X ETF Direxion | 27.77 | 26.68 | 27.38 | 1.28M | -0.31 | | 1.12 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.20 | 24.17 | 24.81 | 122.8K | -0.20 | | 0.80 | |
| ANAB | Anaptysbio Inc | 65.89 | 63.11 | 64.68 | 165.7K | -0.05 | | 0.08 | |
| ANDE | Andersons Inc | 69.79 | 68.00 | 68.59 | 132.6K | -0.94 | | 1.35 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.8999 | 0.7499 | 0.8700 | 56.4K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.04 | 15.14 | 16.01 | 14.0K | -0.03 | | 0.19 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.200 | 3.020 | 3.200 | 6.3K | 0.200 | | 6.67 | |
| ANGHW | Anghami Inc WT | 0.0127 | 0.0100 | 0.0114 | 44.5K | -0.0013 | | 10.24 | |
| ANGI | Angi Inc | 7.830 | 7.410 | 7.620 | 538.8K | 0.090 | | 1.20 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.82 | 28.59 | 28.80 | 1.26M | 0.06 | | 0.21 | |
| ANGO | Angiodynamics Inc | 10.65 | 10.35 | 10.63 | 161.7K | 0.22 | | 2.11 | |
| ANIK | Anika Therapeutics | 14.36 | 14.05 | 14.19 | 45.6K | 0.08 | | 0.53 | |
| ANIP | ANI Pharma Inc | 75.51 | 73.50 | 74.88 | 122.5K | 0.63 | | 0.85 | |
| ANIX | Anixa Biosciences Inc | 2.788 | 2.680 | 2.770 | 67.8K | 0.020 | | 0.73 | |
| ANL | Adlai Nortye Ltd ADR | 7.800 | 7.160 | 7.300 | 120.6K | -0.120 | | 1.62 | |
| ANNA | Aleanna Inc Cl A | 4.250 | 3.600 | 3.770 | 1.38M | -0.005 | | 0.13 | |
| ANNAW | Aleanna Inc WT | 0.4800 | 0.3680 | 0.3900 | 1.09M | 0.0702 | | 21.95 | |
| ANNX | Annexon Inc | 5.620 | 5.300 | 5.495 | 1.94M | 0.055 | | 1.01 | |
| ANPA | Rich Sparkle Holdings Limited | 9.021 | 8.660 | 8.880 | 9.1K | -0.350 | | 3.79 | |
| ANSC | Agriculture & Natural Solutions | 11.28 | 11.21 | 11.28 | 800 | 0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.2200 | 0.2001 | 0.2200 | 15.8K | 0.0100 | | 4.76 | |
| ANTA | Antalpha Platform Holding Company | 7.410 | 7.410 | 7.410 | 100 | 0.030 | | 0.41 | |
| ANTX | An2 Therapeutics Inc | 4.630 | 3.800 | 3.910 | 627.5K | -0.730 | | 15.73 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.76 | 24.71 | 24.73 | 1.1K | -0.02 | | 0.08 | |
| ANY | Sphere 3D Corp | 1.580 | 1.450 | 1.535 | 117.5K | -0.045 | | 2.85 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.00 | 10.96 | 11.00 | 35.0K | -0.03 | | 0.23 | |
| AOSL | Alpha and Omega Semi | 22.06 | 20.01 | 21.63 | 88.5K | 0.51 | | 2.41 | |
| AOTG | Aot Growth and Innovation ETF | 49.44 | 48.48 | 48.74 | 1.5K | -0.68 | | 1.38 | |
| AOUT | American Outdoor Brands Inc | 8.110 | 7.840 | 8.040 | 23.3K | -0.085 | | 1.05 | |
| APA | Apa Corp | 39.03 | 36.66 | 38.08 | 7.98M | 1.47 | | 4.00 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1401 | 0.1401 | 0.1401 | 400 | -0.0099 | | 6.60 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.16 | 10.15 | 10.16 | 17.7K | 0.01 | | 0.05 | |
| APADR | A Paradise Acquisition Rights | 0.4000 | 0.4000 | 0.4000 | 15.5K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.54 | 10.52 | 10.54 | 600 | 0.04 | | 0.38 | |
| APC | Arko Petroleum Corp | 18.76 | 18.28 | 18.37 | 119.1K | -0.08 | | 0.43 | |
| APEI | American Public Education | 55.71 | 53.44 | 54.46 | 247.8K | 0.15 | | 0.28 | |
| APGE | Apogee Therapeutics Inc | 69.59 | 66.01 | 68.50 | 325.6K | 1.71 | | 2.56 | |
| API | Agora Inc Ads | 3.731 | 3.530 | 3.550 | 361.2K | -0.205 | | 5.46 | |
| APLD | Applied Digital Corp | 26.86 | 25.42 | 26.69 | 9.09M | 0.03 | | 0.11 | |
| APLM | Apollomics Inc Cl A | 19.78 | 18.79 | 19.10 | 9.2K | -0.40 | | 2.05 | |
| APLMW | Apollomics Inc WT | 0.0134 | 0.0130 | 0.0134 | 500 | -0.0005 | | 3.60 | |
| APLS | Apellis Pharmaceuticals Inc | 18.01 | 17.57 | 17.97 | 1.33M | 0.10 | | 0.53 | |
| APM | Aptorum Group Ltd Cl A | 0.9470 | 0.7501 | 0.9200 | 411.4K | 0.1371 | | 17.51 | |
| APOG | Apogee Entrpr Inc | 32.84 | 31.86 | 32.62 | 202.6K | -0.34 | | 1.03 | |
| APP | Applovin Corp Cl A | 442.3 | 416.0 | 439.9 | 3.48M | -2.7 | | 0.60 | |
| APPF | Appfolio Cl A | 172.7 | 165.0 | 166.8 | 110.1K | -0.7 | | 0.42 | |
| APPN | Appian Corp Cl A | 26.16 | 24.70 | 25.89 | 243.7K | 0.70 | | 2.78 | |
| APPS | Digital Turbine | 3.380 | 3.130 | 3.250 | 2.17M | -0.030 | | 0.91 | |
| APPX | Tradr 2X Long App Daily ETF | 34.70 | 30.55 | 34.26 | 463.6K | -0.55 | | 1.58 | |
| APRE | Aprea Therapeutics Inc | 0.7801 | 0.7313 | 0.7787 | 30.6K | 0.0436 | | 5.93 | |
| APVO | Aptevo Therapeutics Inc | 4.630 | 4.380 | 4.380 | 26.9K | -0.280 | | 6.01 | |
| APWC | Asia Pacific Wire & Cable | 1.435 | 1.420 | 1.430 | 4.5K | -0.015 | | 1.04 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.960 | 9.940 | 9.960 | 355 | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.10 | 10.10 | 300 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2300 | 0.2300 | 0.2300 | 100 | -0.0200 | | 8.00 | |
| APYX | Apyx Medical Corp | 3.774 | 3.450 | 3.490 | 67.3K | -0.195 | | 5.29 | |
| AQB | Aquabounty Technologies Inc | 0.9500 | 0.9200 | 0.9200 | 11.7K | -0.0565 | | 5.79 | |
| AQMS | Aqua Metals Inc | 4.400 | 4.200 | 4.250 | 32.1K | -0.140 | | 3.19 | |
| AQST | Aquestive Therapeutics Inc | 4.170 | 3.960 | 4.070 | 1.79M | 0.035 | | 0.87 | |
| AQWA | GX Clean Water ETF | 18.90 | 18.40 | 18.83 | 28.9K | -0.07 | | 0.38 | |
| ARAI | Arrive AI Inc | 0.9500 | 0.8139 | 0.8401 | 330.6K | -0.0981 | | 10.46 | |
| ARAY | Accuray Inc | 0.4434 | 0.3870 | 0.4316 | 2.06M | 0.0173 | | 4.18 | |
| ARBB | Arb Iot Group Limited | 4.400 | 4.160 | 4.260 | 3.3K | -0.030 | | 0.70 | |
| ARBE | Arbe Robotics Ltd | 0.7800 | 0.7223 | 0.7342 | 1.4M | -0.0296 | | 3.88 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0680 | 0.0617 | 0.0640 | 11.0K | 0.0021 | | 3.39 | |
| ARBK | Argo Blockchain Plc ADR | 2.910 | 2.810 | 2.895 | 7.4K | 0.005 | | 0.17 | |
| ARCB | Arcbest Corp | 89.38 | 82.28 | 89.30 | 242.8K | 2.20 | | 2.53 | |
| ARCC | Ares Capital Corp | 18.37 | 18.00 | 18.18 | 6.08M | -0.10 | | 0.52 | |
| ARCI | Applnc Rcycl CT Amer | 9.900 | 9.900 | 9.900 | 200 | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.03 | 10.03 | 10.03 | 100 | 0.00 | | 0.00 | |
| ARCIW | | 0.5350 | 0.4500 | 0.5350 | 2.2K | 0.0000 | | NaN | |
| ARCT | Arcturus Therapeutics Ltd | 6.835 | 6.400 | 6.730 | 252.8K | 0.180 | | 2.75 | |
| ARDX | Ardelyx Inc | 5.630 | 5.300 | 5.495 | 2.65M | -0.065 | | 1.17 | |
| AREB | American Rebel Holdings | 0.1353 | 0.0648 | 0.0921 | 10.66M | -0.0254 | | 21.62 | |
| AREBW | American Rebel Holdings Inc WT | 0.0149 | 0.0100 | 0.0144 | 44.7K | 0.0035 | | 32.11 | |
| AREC | American Resources Corp | 3.100 | 2.800 | 2.800 | 3.59M | -0.300 | | 9.68 | |
| ARGX | Argenx Se ADR | 687.2 | 679.0 | 684.3 | 218.9K | -0.1 | | 0.02 | |
| ARHS | Arhaus Inc Cl A | 7.560 | 6.930 | 7.095 | 498.3K | -0.020 | | 0.28 | |
| ARKO | Arko Corp | 5.380 | 5.140 | 5.190 | 1.18M | 0.200 | | 4.01 | |
| ARKR | Ark Restaurants Corp | 6.900 | 6.800 | 6.900 | 1.5K | 0.200 | | 2.99 | |
| ARLP | Alliance Resource Pt | 28.95 | 27.21 | 28.42 | 625.0K | 1.04 | | 3.80 | |
| ARM | Arm Holdings Plc ADR | 130.7 | 124.0 | 129.8 | 2.17M | 1.5 | | 1.14 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 7.560 | 6.823 | 7.468 | 547.4K | 0.158 | | 2.16 | |
| AROW | Arrow Financial Corp | 32.46 | 31.38 | 32.16 | 53.6K | 0.44 | | 1.39 | |
| ARQ | Arq Inc | 2.090 | 1.820 | 2.065 | 841.4K | 0.175 | | 9.26 | |
| ARQQ | Arqit Quantum Inc | 14.00 | 12.91 | 13.81 | 138.5K | 0.20 | | 1.48 | |
| ARQQW | Arqit Quantum Inc WT | 0.1397 | 0.1300 | 0.1370 | 34.2K | 0.0069 | | 5.30 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.00 | 21.86 | 22.91 | 749.7K | 0.68 | | 3.06 | |
| ARRY | Array Technologies Inc | 7.060 | 6.620 | 6.970 | 2.42M | 0.110 | | 1.60 | |
| ARTC | Arthrocare Corp | 9.800 | 9.800 | 9.800 | 0 | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.920 | 9.890 | 9.910 | 9.0K | 0.010 | | 0.10 | |
| ARTCW | | 0.4000 | 0.3881 | 0.4000 | 13.0K | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 7.180 | 6.030 | 7.150 | 726.0K | -0.200 | | 2.72 | |
| ARTNA | Artesian Res Corp A | 31.78 | 30.65 | 31.53 | 58.6K | 0.49 | | 1.58 | |
| ARTV | Artiva Biotherapeutics Inc | 5.890 | 5.365 | 5.470 | 114.8K | -0.320 | | 5.53 | |
| ARTW | Art S Way MFG Company | 2.262 | 2.150 | 2.180 | 77.5K | -0.010 | | 0.46 | |
| ARVN | Arvinas Inc | 11.25 | 10.71 | 11.15 | 754.2K | 0.26 | | 2.39 | |
| ARVR | FT Indxx Metaverse ETF | 44.97 | 44.97 | 45.30 | 0 | -0.33 | | 0.73 | |
| ARWR | Arrowhead Pharma | 57.44 | 55.56 | 56.93 | 717.1K | 0.20 | | 0.35 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.7389 | 0.5483 | 0.6821 | 229.2K | -0.0061 | | 0.89 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0196 | 0.0190 | 0.0190 | 1.3K | -0.0009 | | 4.52 | |
| ASCI | Abrdn International Small Cap Active ETF | 33.78 | 33.07 | 33.78 | 1.5K | 0.19 | | 0.57 | |
| ASLE | Aersale Corp | 6.350 | 6.130 | 6.270 | 121.6K | -0.043 | | 0.68 | |
| ASMB | Assembly Biosciences | 28.31 | 27.12 | 27.51 | 24.2K | -0.03 | | 0.11 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 34.75 | 31.65 | 34.68 | 35.8K | 0.71 | | 2.09 | |
| ASML | Asml Holdings NY Reg ADR | 1,372 | 1,310 | 1,366 | 959.9K | 11 | | 0.84 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 22.88 | 20.86 | 22.67 | 16.6K | 0.33 | | 1.48 | |
| ASND | Ascendis Pharma ADR | 228.0 | 219.8 | 223.8 | 292.8K | -3.7 | | 1.63 | |
| ASNS | Actelis Networks Inc | 0.3827 | 0.2798 | 0.2910 | 45.99M | 0.0210 | | 7.78 | |
| ASO | Academy Sports and Outdoors Inc | 53.25 | 50.50 | 53.07 | 1.4M | 2.37 | | 4.67 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.10 | 10.95 | 11.10 | 1.3K | 0.24 | | 2.21 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1880 | 0.1565 | 0.1880 | 7.5K | -0.0120 | | 6.00 | |
| ASPCU | A Spac III Acquisition Corp | 12.00 | 12.00 | 10.75 | 0 | 1.25 | | 11.63 | |
| ASPI | Asp Isotopes Inc | 4.640 | 4.080 | 4.370 | 5.45M | -0.275 | | 5.92 | |
| ASPS | Altisource Portfolio | 6.700 | 6.060 | 6.170 | 29.9K | -0.050 | | 0.80 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3870 | 0.3636 | 0.3780 | 5.8K | -0.0139 | | 3.55 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2199 | 0.2124 | 0.2198 | 3.4K | -0.0002 | | 0.09 | |
| ASRT | Assertio Therapeutics Inc | 13.90 | 13.21 | 13.71 | 54.6K | 0.06 | | 0.40 | |
| ASRV | Ameriserv Financial | 3.810 | 3.680 | 3.810 | 518 | 0.040 | | 1.06 | |
| ASST | Strive Inc | 10.31 | 9.50 | 10.25 | 1.96M | 0.22 | | 2.19 | |
| ASTC | Astrotech Corp | 2.386 | 2.310 | 2.386 | 2.5K | -0.004 | | 0.17 | |
| ASTE | Astec Inds Inc | 52.32 | 50.75 | 51.43 | 62.0K | -1.38 | | 2.61 | |
| ASTH | Astrana Health Inc | 24.90 | 23.59 | 24.19 | 119.9K | -0.29 | | 1.18 | |
| ASTI | Ascent Solar Technologies | 5.120 | 4.540 | 5.100 | 516.1K | 0.325 | | 6.81 | |
| ASTL | Algoma Steel Group Inc | 3.650 | 3.365 | 3.645 | 1.17M | 0.025 | | 0.69 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0800 | 0.0740 | 0.0800 | 21.1K | 0.0000 | | 0.00 | |
| ASTS | Ast Spacemobile Inc | 95.50 | 86.81 | 94.08 | 6.3M | 3.36 | | 3.70 | |
| ASUR | Asure Software | 8.395 | 8.045 | 8.170 | 23.8K | -0.220 | | 2.62 | |
| ASYS | Amtech Systems Inc | 11.65 | 10.40 | 11.56 | 79.2K | 0.49 | | 4.46 | |
| ATAI | Atai Life Sciences N.V. | 3.645 | 3.450 | 3.565 | 2.22M | 0.010 | | 0.28 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.06 | 35.54 | 38.00 | 1.62M | 1.53 | | 4.20 | |
| ATCX | Atlas Technical Consultants Inc | 5.750 | 5.100 | 5.160 | 33.5K | -0.540 | | 9.47 | |
| ATEC | Alphatec Holdings | 12.78 | 12.35 | 12.73 | 1.2M | 0.16 | | 1.27 | |
| ATER | Aterian Inc | 0.6400 | 0.5400 | 0.6015 | 22.0K | -0.0121 | | 1.97 | |
| ATEX | Anterix Inc. | 40.40 | 37.36 | 39.93 | 222.1K | 1.87 | | 4.90 | |
| ATGL | Alpha Technology Group Limited | 17.88 | 17.75 | 17.80 | 1.6K | -1.00 | | 5.32 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.450 | 3.310 | 3.450 | 916 | -0.050 | | 1.43 | |
| ATHR | Aether Holdings Inc | 3.220 | 2.493 | 2.580 | 17.1K | -0.650 | | 20.12 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.44 | 10.43 | 10.44 | 78.9K | 0.01 | | 0.05 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 10.51 | 10.90 | 36.2K | -0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.6460 | 0.6460 | 0.6490 | 0 | -0.0030 | | 0.46 | |
| ATLC | Atlanticus Holdings Corp | 54.66 | 52.70 | 53.96 | 21.0K | 0.85 | | 1.60 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.02 | 24.98 | 24.99 | 15.5K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.24 | 23.80 | 23.80 | 4.8K | -0.45 | | 1.86 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.43 | 25.08 | 25.16 | 54.9K | -0.22 | | 0.87 | |
| ATLN | Atlantic International Corp | 4.500 | 4.210 | 4.330 | 58.7K | -0.170 | | 3.78 | |
| ATLO | Ames Natl Corp | 27.18 | 26.04 | 26.99 | 17.3K | 0.71 | | 2.70 | |
| ATLX | Atlas Lithium Corp | 4.540 | 4.190 | 4.460 | 534.4K | -0.043 | | 0.95 | |
| ATNI | Atn International | 26.76 | 25.80 | 26.48 | 48.7K | 0.18 | | 0.68 | |
| ATOM | Atomera Inc | 4.450 | 4.050 | 4.380 | 697.3K | 0.015 | | 0.34 | |
| ATON | Alphaton Capital Corp | 0.4500 | 0.3000 | 0.3500 | 4.73M | -0.0003 | | 0.09 | |
| ATOS | Atossa Therapeutics Inc | 5.350 | 4.965 | 5.180 | 56.9K | 0.020 | | 0.39 | |
| ATPC | Agape Atp Corp | 2.800 | 2.360 | 2.400 | 59.3K | -0.450 | | 15.79 | |
| ATRA | Atara Biotherap | 5.410 | 4.850 | 5.110 | 58.4K | 0.130 | | 2.61 | |
| ATRC | Atricure Inc | 29.32 | 28.66 | 29.02 | 395.0K | 0.18 | | 0.62 | |
| ATRO | Astronics Corp | 69.26 | 66.71 | 68.40 | 131.0K | -0.80 | | 1.16 | |
| ATXG | Addentax Group Corp | 0.3620 | 0.2595 | 0.3140 | 1.54M | -0.0049 | | 1.54 | |
| ATYR | Atyr Pharma Inc | 0.8449 | 0.7900 | 0.8311 | 939.9K | -0.0010 | | 0.12 | |
| AUBN | Auburn Natl Bncp | 24.86 | 24.86 | 24.89 | 0 | -0.03 | | 0.12 | |
| AUDC | Audiocodes Ltd | 8.530 | 8.260 | 8.490 | 79.0K | 0.130 | | 1.56 | |
| AUGO | Aura Minerals Inc | 70.13 | 63.37 | 66.38 | 1.18M | -5.92 | | 8.19 | |
| AUID | Authid Inc | 1.509 | 1.390 | 1.415 | 189.5K | -0.005 | | 0.35 | |
| AUMI | Themes Gold Miners ETF | 86.54 | 82.76 | 86.11 | 24.3K | -5.84 | | 6.35 | |
| AUPH | Aurinia Pharm Ord | 14.32 | 13.85 | 14.07 | 494.3K | -0.02 | | 0.14 | |
| AUR | Aurora Innovation Inc Cl A | 4.200 | 3.963 | 4.195 | 12.6M | 0.125 | | 3.07 | |
| AURA | Aura Biosciences Inc | 6.670 | 6.240 | 6.590 | 166.2K | 0.020 | | 0.30 | |
| AURE | Prestige Wealth Inc | 1.960 | 1.750 | 1.750 | 10.9K | -0.100 | | 5.41 | |
| AUROW | Aurora Innovation Inc WT | 0.2399 | 0.2007 | 0.2090 | 12.2K | -0.0010 | | 0.48 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.460 | 1.400 | 1.440 | 1.14M | -0.015 | | 1.03 | |
| AUUD | Auddia Inc | 0.8599 | 0.7402 | 0.7960 | 96.4K | -0.0350 | | 4.21 | |
| AUUDW | Auddia Inc WT | 0.0826 | 0.0110 | 0.0408 | 953.7K | 0.0383 | | 1532.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.280 | 5.930 | 6.320 | 1.67M | -0.590 | | 8.54 | |
| AVAV | Aerovironment Inc | 217.5 | 205.0 | 211.3 | 1.36M | -4.4 | | 2.04 | |
| AVBH | Avidbank Holdings Inc | 27.40 | 25.60 | 27.10 | 42.9K | 0.47 | | 1.76 | |
| AVBP | Arrivent Biopharma Inc | 23.20 | 22.22 | 22.81 | 172.2K | -0.01 | | 0.04 | |
| AVGB | Avantis Credit ETF | 50.67 | 50.57 | 50.57 | 1.8K | -0.24 | | 0.46 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 22.28 | 20.33 | 21.88 | 111.3K | 0.54 | | 2.53 | |
| AVGO | Broadcom Ltd | 323.3 | 308.5 | 319.8 | 13.8M | 3.9 | | 1.24 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 28.51 | 26.12 | 28.12 | 53.8K | 0.59 | | 2.14 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 38.41 | 35.08 | 37.72 | 419.2K | 0.96 | | 2.61 | |
| AVIR | Atea Pharmaceuticals Inc | 6.070 | 5.650 | 6.000 | 358.8K | 0.070 | | 1.18 | |
| AVL | Avgo Bull 2X ETF Direxion | 36.39 | 33.21 | 35.69 | 227.3K | 0.87 | | 2.48 | |
| AVNW | Aviat Networks Inc | 26.53 | 24.47 | 25.89 | 98.4K | 0.97 | | 3.87 | |
| AVO | Mission Produce Inc | 12.60 | 12.26 | 12.54 | 567.9K | 0.06 | | 0.48 | |
| AVOS | | 24.37 | 24.37 | 24.37 | 139.0K | -0.44 | | 1.77 | |
| AVPT | Avepoint Inc Cl A | 10.59 | 10.20 | 10.44 | 680.6K | 0.08 | | 0.77 | |
| AVR | Anteris Technologies Global Corp | 6.040 | 5.770 | 5.900 | 339.2K | 0.000 | | 0.00 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.41 | 9.94 | 10.04 | 798.1K | -0.14 | | 1.33 | |
| AVT | Avnet Inc | 60.09 | 59.05 | 59.97 | 319.8K | 0.17 | | 0.28 | |
| AVTX | Avalo Therapeutics Inc | 15.25 | 14.09 | 14.17 | 699.1K | -0.51 | | 3.47 | |
| AVUQ | Avantis U.S. Quality ETF | 57.78 | 57.27 | 57.76 | 13.2K | -0.04 | | 0.07 | |
| AVX | Agriforce Growing Systems Ltd | 0.8135 | 0.7217 | 0.7418 | 108.1K | -0.0183 | | 2.41 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 68.89 | 67.13 | 68.61 | 30.1K | 0.20 | | 0.29 | |
| AVXL | Anavex Lf SC | 4.320 | 4.060 | 4.190 | 1.21M | -0.080 | | 1.87 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 5.000 | 4.460 | 4.750 | 538.5K | -0.190 | | 3.85 | |
| AWRE | Aware Inc | 1.360 | 1.220 | 1.270 | 13.2K | -0.040 | | 3.05 | |
| AXG | Solowin Holdings Ordinary Share | 3.680 | 3.500 | 3.570 | 162.5K | -0.115 | | 3.12 | |
| AXGN | Axogen Inc | 31.61 | 30.01 | 31.16 | 524.6K | 0.17 | | 0.55 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.15 | 10.13 | 10.15 | 300 | 0.01 | | 0.08 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1800 | 0.1800 | 0.1800 | 300 | -0.0100 | | 5.26 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.31 | 10.31 | 10.31 | 200 | 0.04 | | 0.39 | |
| AXON | Axon Enterprise Inc | 507.7 | 491.0 | 502.2 | 237.4K | -6.3 | | 1.23 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 10.60 | 10.35 | 10.52 | 2.1K | -0.09 | | 0.89 | |
| AXSM | Axsome Thera | 159.5 | 156.4 | 158.8 | 210.4K | 0.9 | | 0.56 | |
| AXTI | Axt Inc | 58.13 | 44.30 | 58.11 | 8.83M | 9.42 | | 19.35 | |
| AYTU | Aytu Biopharma Inc | 2.635 | 2.570 | 2.600 | 54.2K | -0.015 | | 0.57 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.665 | 5.050 | 5.565 | 576.1K | 0.145 | | 2.68 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.3601 | 0.2771 | 0.2837 | 1.63M | -0.1568 | | 35.60 | |
| AZTA | Azenta Inc | 21.87 | 20.22 | 20.62 | 661.7K | -0.95 | | 4.40 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.69 | 16.56 | 16.68 | 4.0K | -0.05 | | 0.30 | |