| AACB | Artius II Acquisition Inc Cl A | 10.38 | 10.34 | 10.34 | 98.4K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 0.9450 | 0.9100 | 0.9100 | 941 | -0.0590 | | 6.09 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.860 | 9.860 | 9.860 | 988 | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 9.960 | 9.960 | 9.960 | 2.8K | -0.030 | | 0.30 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2147 | 0.2000 | 0.2000 | 196.2K | -0.0456 | | 18.57 | |
| AACOU | Australia Acquisition Corp. | 9.950 | 9.940 | 9.950 | 3.0K | 0.000 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.14 | 82.90 | 83.02 | 1.7K | -0.23 | | 0.28 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 46.92 | 46.92 | 46.92 | 0 | 0.00 | | 0.01 | |
| AAL | American Airlines Gp | 11.04 | 10.65 | 10.95 | 21.11M | 0.11 | | 0.97 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.380 | 8.000 | 8.168 | 29.7K | 0.108 | | 1.34 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.342 | 2.130 | 2.285 | 30.5K | 0.065 | | 2.91 | |
| AAOI | Applied Optoelect | 117.2 | 105.1 | 109.9 | 10.25M | 6.0 | | 5.81 | |
| AAON | Aaon Inc | 82.67 | 80.09 | 82.26 | 178.7K | 0.90 | | 1.10 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.80 | 27.50 | 28.07 | 17.4K | 0.57 | | 2.08 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.88 | 13.52 | 13.71 | 9.08M | -0.13 | | 0.97 | |
| AAPG | Ascentage Pharma Group Intl ADR | 28.06 | 27.24 | 27.41 | 3.4K | 0.09 | | 0.33 | |
| AAPL | Apple Inc | 262.2 | 255.1 | 258.7 | 10.52M | 2.9 | | 1.11 | |
| AAPU | Aapl Bull 2X ETF Direxion | 29.88 | 28.38 | 29.12 | 671.8K | 0.63 | | 2.21 | |
| AARD | Aardvark Therapeutics Inc | 4.390 | 4.040 | 4.090 | 120.9K | -0.210 | | 4.88 | |
| AAUS | Alpha Architect US Equity ETF | 52.79 | 52.79 | 52.70 | 0 | 0.09 | | 0.17 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.76 | 31.76 | 31.76 | 369 | 0.48 | | 1.52 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 97.51 | 96.44 | 96.80 | 309.9K | 0.72 | | 0.74 | |
| ABAT | American Battery Technology Co. | 2.840 | 2.670 | 2.775 | 878.0K | -0.005 | | 0.18 | |
| ABCL | Abcellera Biologics Inc | 3.650 | 3.460 | 3.480 | 1.26M | -0.040 | | 1.14 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.07 | 29.95 | 30.03 | 6.5K | 0.05 | | 0.18 | |
| ABEO | Abeona Therapeutics | 4.950 | 4.760 | 4.775 | 485.6K | -0.045 | | 0.93 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.89 | 24.89 | 24.85 | 0 | 0.04 | | 0.14 | |
| ABIG | Argent Large Cap ETF | 29.59 | 29.54 | 29.57 | 300 | 0.12 | | 0.41 | |
| ABLV | Able View Global Inc Cl B | 0.6500 | 0.6000 | 0.6200 | 2.0K | 0.0100 | | 1.64 | |
| ABLVW | Able View Global Inc WT | 0.0177 | 0.0177 | 0.0177 | 373 | 0.0026 | | 17.22 | |
| ABNB | Airbnb Inc Cl A | 127.2 | 124.3 | 126.1 | 786.5K | 1.2 | | 0.94 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.61 | 14.50 | 14.60 | 1.0K | 0.19 | | 1.33 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.810 | 2.610 | 2.690 | 232.2K | -0.010 | | 0.37 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0020 | 0.0020 | 16.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.215 | 3.050 | 3.140 | 2.9M | 0.080 | | 2.61 | |
| ABTC | American Bitcoin Corp | 0.9500 | 0.8925 | 0.8953 | 5.49M | -0.0141 | | 1.55 | |
| ABTS | Abits Group Inc | 1.660 | 1.340 | 1.410 | 16.3K | -0.080 | | 5.37 | |
| ABUS | Arbutus Biopharma Corp | 4.600 | 4.460 | 4.505 | 217.0K | 0.025 | | 0.56 | |
| ABVC | Abvc Biopharma Inc | 1.450 | 1.110 | 1.385 | 392.0K | 0.295 | | 27.06 | |
| ABVE | Above Food Ingredients Inc | 0.9800 | 0.8500 | 0.8505 | 711.8K | -0.0996 | | 10.48 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3284 | 0.2300 | 0.2500 | 25.2K | -0.0106 | | 4.07 | |
| ABVX | Abivax Sa ADR | 120.0 | 117.0 | 118.3 | 114.4K | 0.0 | | 0.02 | |
| ACAAU | Averin Capital Acquisition Corp | 10.06 | 10.02 | 10.05 | 68.1K | 0.00 | | 0.02 | |
| ACAD | Acadia Pharmaceutica | 22.74 | 21.99 | 22.41 | 459.7K | 0.21 | | 0.95 | |
| ACB | Aurora Cannabis Inc | 3.525 | 3.410 | 3.440 | 436.5K | 0.000 | | 0.00 | |
| ACCL | Accelrys Inc | 1.380 | 1.310 | 1.380 | 9.9K | 0.010 | | 0.73 | |
| ACDC | Profrac Holding Corp. Cl A | 6.160 | 5.920 | 6.070 | 266.6K | -0.030 | | 0.49 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.66 | 17.65 | 17.65 | 678 | 0.04 | | 0.20 | |
| ACET | Adicet Bio Inc | 7.089 | 6.885 | 6.954 | 52.0K | -0.026 | | 0.38 | |
| ACFN | Acorn Energy Inc | 17.50 | 16.80 | 16.80 | 4.9K | -0.40 | | 2.33 | |
| ACGL | Arch Capital Grp Ltd | 96.73 | 95.93 | 96.62 | 425.7K | -0.12 | | 0.12 | |
| ACGLN | Arch Capital Group Ltd | 16.69 | 16.54 | 16.57 | 19.0K | -0.09 | | 0.54 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.81 | 19.70 | 19.73 | 9.2K | 0.01 | | 0.05 | |
| ACHC | Acadia Healthcr Company | 24.79 | 23.73 | 24.66 | 661.8K | 0.70 | | 2.92 | |
| ACHV | Achieve Life Sciences Inc | 3.293 | 3.150 | 3.235 | 238.7K | 0.005 | | 0.15 | |
| ACIC | American Coastal Insurance Corp | 11.17 | 10.94 | 11.15 | 24.1K | 0.18 | | 1.60 | |
| ACIU | AC Immune S.A. | 2.850 | 2.730 | 2.730 | 36.2K | -0.030 | | 1.09 | |
| ACIW | Aci Worldwide Inc | 41.56 | 40.92 | 41.16 | 63.4K | -0.19 | | 0.45 | |
| ACLS | Axcelis Tech Inc | 97.70 | 93.29 | 97.00 | 78.2K | 1.91 | | 2.01 | |
| ACLX | Arcellx Inc | 115.0 | 114.5 | 114.7 | 247.4K | -0.1 | | 0.05 | |
| ACMR | Acm Research Inc | 41.94 | 40.50 | 41.42 | 294.7K | 0.88 | | 2.17 | |
| ACNB | Acnb Corp | 48.78 | 47.76 | 48.77 | 12.9K | 0.77 | | 1.60 | |
| ACNT | Ascent Industries Co. | 13.37 | 12.82 | 13.27 | 24.9K | 0.17 | | 1.30 | |
| ACOG | Alpha Cognition Inc | 6.330 | 6.060 | 6.295 | 24.9K | 0.315 | | 5.27 | |
| ACON | Aclarion Inc | 3.630 | 3.460 | 3.469 | 21.2K | -0.131 | | 3.64 | |
| ACONW | Aclarion Inc WT | 0.0425 | 0.0330 | 0.0332 | 60.5K | -0.0096 | | 22.43 | |
| ACRS | Aclaris Therapts | 4.190 | 4.000 | 4.035 | 864.2K | -0.165 | | 3.93 | |
| ACRV | Acrivon Therapeutics Inc | 1.620 | 1.520 | 1.570 | 536.5K | 0.050 | | 3.29 | |
| ACT | Enact Holdings Inc | 41.74 | 41.15 | 41.48 | 49.7K | 0.13 | | 0.30 | |
| ACTG | Acacia Res-Acacia | 5.050 | 4.930 | 4.960 | 31.0K | -0.040 | | 0.80 | |
| ACTU | Actuate Therapeutics Inc | 2.599 | 2.200 | 2.200 | 21.2K | -0.280 | | 11.29 | |
| ACWI | ACWI Ishares MSCI ETF | 140.4 | 139.6 | 139.8 | 958.1K | 0.3 | | 0.23 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 69.44 | 68.97 | 69.20 | 1.91M | 0.27 | | 0.39 | |
| ACXP | Acurx Pharmaceuticals Inc | 3.780 | 3.430 | 3.539 | 76.7K | -0.141 | | 3.82 | |
| ADACU | American Drive Acquisition Company Units | 9.990 | 9.990 | 9.990 | 260 | 0.020 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.3100 | 0.3000 | 0.3000 | 3.4K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 4.400 | 3.840 | 3.960 | 237.6K | -0.030 | | 0.75 | |
| ADAM | Adamas Trust Inc | 7.500 | 7.340 | 7.415 | 148.7K | 0.025 | | 0.34 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.70 | 24.51 | 24.64 | 18.8K | 0.17 | | 0.69 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.20 | 25.09 | 25.11 | 4.3K | 0.02 | | 0.06 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.77 | 24.61 | 24.75 | 7.4K | 0.03 | | 0.12 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.17 | 23.08 | 23.17 | 1.6K | 0.06 | | 0.28 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.42 | 24.05 | 24.39 | 18.4K | 0.22 | | 0.89 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.35 | 21.80 | 22.27 | 3.8K | 0.50 | | 2.30 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.79 | 24.30 | 24.45 | 8.2K | 0.01 | | 0.02 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 17.87 | 17.56 | 17.85 | 3.1K | 0.34 | | 1.94 | |
| ADBE | Adobe Systems Inc | 246.7 | 240.2 | 243.9 | 1.07M | 1.0 | | 0.40 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.708 | 4.470 | 4.610 | 1.01M | 0.030 | | 0.65 | |
| ADEA | Adeia Inc | 25.41 | 24.86 | 25.24 | 229.4K | 0.17 | | 0.68 | |
| ADGM | Adagio Medical Holdings Inc | 1.250 | 1.230 | 1.230 | 1.6K | -0.020 | | 1.60 | |
| ADI | Analog Devices | 324.2 | 318.8 | 323.7 | 535.8K | 5.3 | | 1.67 | |
| ADIL | Adial Pharmaceuticals Inc | 2.000 | 1.720 | 1.760 | 69.8K | 0.070 | | 4.14 | |
| ADMA | Adma Biologics | 9.530 | 9.180 | 9.305 | 1.22M | 0.105 | | 1.14 | |
| ADP | Automatic Data Processing | 205.4 | 202.0 | 204.0 | 464.4K | 0.0 | | 0.00 | |
| ADPT | Adaptive Biotechnologies Corp | 14.90 | 14.20 | 14.22 | 417.3K | -0.59 | | 3.97 | |
| ADSE | Ads-Tec Energy Plc | 11.02 | 10.43 | 10.60 | 500 | -0.16 | | 1.49 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5799 | 0.4300 | 0.5799 | 11.7K | -0.0103 | | 1.75 | |
| ADSK | Autodesk Inc | 239.0 | 234.7 | 238.2 | 251.4K | 0.1 | | 0.05 | |
| ADTN | Adtran Holdings Inc | 13.17 | 12.73 | 13.12 | 312.8K | 0.24 | | 1.82 | |
| ADTX | Aditxt Inc | 1.3000 | 0.5950 | 0.6078 | 15.8M | -0.1866 | | 23.49 | |
| ADUR | Aduro Clean Technologies Inc | 10.73 | 10.30 | 10.40 | 111.4K | 0.03 | | 0.29 | |
| ADUS | Addus Homecare Corp | 93.58 | 91.10 | 93.17 | 66.1K | 1.64 | | 1.79 | |
| ADV | Advantage Solutions Inc | 24.23 | 21.56 | 23.77 | 10.6K | 1.94 | | 8.86 | |
| ADVB | Advanced Biomed Inc | 4.390 | 4.304 | 4.310 | 3.6K | -0.240 | | 5.27 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.040 | 5.890 | 6.040 | 600 | 0.321 | | 5.60 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.940 | 9.880 | 9.940 | 46.6K | 0.050 | | 0.51 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3300 | 0.2615 | 0.3300 | 371.3K | 0.0250 | | 8.20 | |
| AEBI | Aebi Schmidt Holding Ag | 9.670 | 9.370 | 9.370 | 107.6K | -0.210 | | 2.19 | |
| AEC | Anfield Energy Inc | 5.650 | 5.400 | 5.455 | 10.4K | -0.025 | | 0.46 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.126 | 1.040 | 1.050 | 160.4K | -0.051 | | 4.59 | |
| AEHR | Aehr Test Systems | 52.38 | 44.36 | 51.24 | 4.9M | 6.92 | | 15.60 | |
| AEI | Alset Inc | 1.850 | 1.710 | 1.780 | 3.3K | 0.030 | | 1.71 | |
| AEIS | Advanced Energy | 336.7 | 325.0 | 334.2 | 122.9K | 1.9 | | 0.57 | |
| AEMD | Aethlon Medical | 2.170 | 2.120 | 2.170 | 2.5K | 0.050 | | 2.36 | |
| AENT | Alliance Entertainment Holding Corp | 6.870 | 6.498 | 6.580 | 8.3K | -0.100 | | 1.50 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6500 | 0.6000 | 0.6500 | 300 | 0.0499 | | 8.32 | |
| AEP | American Electric Power Company | 133.1 | 131.7 | 132.6 | 381.4K | -0.1 | | 0.07 | |
| AERT | Aeries Technology Inc | 0.5404 | 0.4500 | 0.4704 | 403.3K | -0.0109 | | 2.26 | |
| AERTW | Aeries Technology Inc WT | 0.0227 | 0.0167 | 0.0200 | 26.2K | -0.0049 | | 19.68 | |
| AEVA | Aeva Technologies Inc | 13.67 | 12.72 | 12.81 | 383.9K | -0.42 | | 3.17 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 6.720 | 6.160 | 6.265 | 162.9K | -0.365 | | 5.51 | |
| AFBI | Affinity Bancshares Inc | 22.33 | 22.26 | 22.28 | 24.7K | 0.01 | | 0.04 | |
| AFCG | Advanced Flower Capital Inc | 2.875 | 2.800 | 2.840 | 28.1K | 0.030 | | 1.07 | |
| AFJK | Aimei Health Technology Ltd | 25.89 | 25.42 | 25.42 | 600 | 0.92 | | 3.76 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3079 | 0.3000 | 0.3078 | 3.0K | 0.0075 | | 2.50 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.16 | 36.95 | 37.08 | 3.4K | 0.10 | | 0.28 | |
| AFRI | Forafric Global Plc | 9.880 | 9.690 | 9.880 | 416 | 0.100 | | 1.02 | |
| AFRIW | Forafric Global Plc Warrants | 0.7500 | 0.7300 | 0.7400 | 1.0K | -0.0100 | | 1.33 | |
| AFRM | Affirm Holdings Inc Cl A | 49.55 | 46.31 | 48.14 | 1.58M | 1.83 | | 3.95 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.24 | 31.14 | 31.24 | 200 | 0.10 | | 0.31 | |
| AFYA | Afya Ltd Cl A | 15.14 | 14.82 | 15.07 | 82.6K | 0.11 | | 0.74 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3068 | 0.2811 | 0.3050 | 231.1K | 0.0165 | | 5.72 | |
| AGCC | Anchor Glass Container Corporation | 15.42 | 14.79 | 15.14 | 153.0K | -0.35 | | 2.26 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 41.15 | 40.40 | 40.96 | 709.1K | 0.47 | | 1.17 | |
| AGEN | Agenus Inc | 4.000 | 3.330 | 3.925 | 1.38M | 0.595 | | 17.87 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.18 | 25.12 | 25.14 | 33.6K | -0.03 | | 0.11 | |
| AGH | Aureus Greenway Holdings Inc | 4.640 | 3.830 | 3.840 | 482.8K | -0.080 | | 2.05 | |
| AGIO | Agios Pharmaceuticals | 35.98 | 34.66 | 35.00 | 366.5K | -0.19 | | 0.54 | |
| AGIX | Kraneshares Artificial Intelligence & | 33.86 | 33.38 | 33.42 | 99.7K | -0.08 | | 0.24 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9126 | 0.8691 | 0.8800 | 4.9K | -0.0119 | | 1.33 | |
| AGMI | Themes Silver Miners ETF | 69.98 | 68.00 | 69.97 | 902 | -0.59 | | 0.84 | |
| AGNC | Agnc Investment Corp | 10.30 | 10.10 | 10.17 | 6.08M | 0.02 | | 0.15 | |
| AGNCL | Agnc Investment Corp | 24.18 | 23.95 | 23.95 | 18.3K | -0.15 | | 0.62 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 23.99 | 23.86 | 23.87 | 20.1K | -0.02 | | 0.10 | |
| AGNCN | Agnc Investment Corp | 25.05 | 24.90 | 24.98 | 29.6K | 0.10 | | 0.41 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 24.66 | 24.53 | 24.64 | 21.5K | 0.03 | | 0.12 | |
| AGNCP | Agnc Investment Corp | 23.95 | 23.62 | 23.89 | 134.8K | -0.04 | | 0.17 | |
| AGNCZ | Agnc Investment Corp ADR | 24.76 | 24.66 | 24.68 | 57.9K | -0.02 | | 0.06 | |
| AGNG | GX Aging Population ETF | 35.99 | 35.87 | 35.93 | 1.9K | -0.03 | | 0.09 | |
| AGPU | Axe Compute Inc | 4.530 | 3.590 | 3.890 | 1.82M | -0.180 | | 4.42 | |
| AGRZ | Agroz Inc | 0.5302 | 0.4558 | 0.4610 | 313.7K | -0.0310 | | 6.30 | |
| AGYS | Agilysys Inc | 71.99 | 68.09 | 71.47 | 26.1K | 0.38 | | 0.53 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.60 | 22.58 | 22.58 | 4.5K | 0.03 | | 0.15 | |
| AHCO | Adapthealth Corp Cl. A | 12.28 | 11.90 | 12.23 | 144.6K | 0.20 | | 1.62 | |
| AHG | Akso Health Group ADR | 2.320 | 2.180 | 2.270 | 166.1K | 0.050 | | 2.25 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.200 | 1.090 | 1.109 | 90.4K | -0.051 | | 4.40 | |
| AIA | Asia 50 Ishares ETF | 107.9 | 102.0 | 106.7 | 103.6K | 1.1 | | 1.02 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.988 | 1.800 | 1.958 | 22.3K | 0.128 | | 7.02 | |
| AIFD | Tcw Artificial Intelligence ETF | 40.00 | 39.57 | 39.69 | 11.3K | -0.13 | | 0.34 | |
| AIFF | Firefly Neuroscience Inc | 2.290 | 2.020 | 2.205 | 403.3K | 0.085 | | 4.01 | |
| AIFU | Aifu Inc ADR | 1.480 | 1.365 | 1.480 | 946 | 0.008 | | 0.54 | |
| AIHS | Senmiao Technology Ltd | 1.200 | 1.180 | 1.180 | 12.0K | 0.010 | | 0.85 | |
| AIIO | Robo.Ai Inc | 1.3200 | 0.9293 | 0.9730 | 887.3K | 0.9030 | | 1290.00 | |
| AIIOW | Robo.Ai Inc WT | 0.0252 | 0.0205 | 0.0205 | 19.8K | -0.0024 | | 10.48 | |
| AIMD | Ainos Inc | 1.540 | 1.420 | 1.470 | 22.3K | 0.030 | | 2.08 | |
| AIMDW | Ainos Inc WT | 0.1158 | 0.1158 | 0.1158 | 700 | 0.0023 | | 2.03 | |
| AIOS | Aios Tech Inc | 0.5732 | 0.5020 | 0.5557 | 45.0K | 0.0020 | | 0.36 | |
| AIOT | Powerfleet Inc | 3.260 | 3.100 | 3.245 | 444.6K | 0.165 | | 5.36 | |
| AIP | Arteris Inc | 18.64 | 18.14 | 18.30 | 131.2K | 0.08 | | 0.44 | |
| AIPI | Rex AI Equity Premium Income ETF | 34.31 | 34.04 | 34.07 | 46.8K | -0.14 | | 0.41 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.69 | 25.27 | 25.38 | 119.3K | -0.06 | | 0.24 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 48.01 | 47.26 | 47.55 | 1.75M | 0.28 | | 0.59 | |
| AIRE | Realpha Tech Corp | 0.2616 | 0.2451 | 0.2507 | 493.7K | 0.0005 | | 0.20 | |
| AIRG | Airgain Inc | 5.790 | 5.260 | 5.268 | 34.4K | -0.172 | | 3.16 | |
| AIRJ | Airjoule Technologies Corp | 3.053 | 2.639 | 2.945 | 203.0K | 0.265 | | 9.89 | |
| AIRJW | Montana Technologies Corp WT | 0.7899 | 0.6350 | 0.7898 | 12.9K | 0.1698 | | 27.39 | |
| AIRO | Airo Group Holdings Inc | 9.020 | 8.670 | 8.745 | 171.9K | 0.045 | | 0.52 | |
| AIRR | Rba American Industrial Renaissance ETF | 113.8 | 111.3 | 113.1 | 184.2K | 0.3 | | 0.24 | |
| AIRS | Airsculpt Technologies Inc | 3.395 | 3.010 | 3.110 | 1.15M | -0.060 | | 1.89 | |
| AIRT | Air T Inc | 23.28 | 21.38 | 23.28 | 3.3K | 1.58 | | 7.28 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.28 | 19.12 | 19.28 | 252 | 0.03 | | 0.13 | |
| AISP | Airship AI Holdings Inc | 2.325 | 2.250 | 2.285 | 243.8K | 0.035 | | 1.56 | |
| AISPW | Airship AI Holdings Inc WT | 0.7270 | 0.6900 | 0.7150 | 6.5K | 0.0150 | | 2.14 | |
| AIXC | Qualigen Therapeutics Inc | 1.380 | 1.280 | 1.350 | 21.8K | 0.070 | | 5.47 | |
| AIXI | Xiao-I Corporation ADR | 0.4251 | 0.1616 | 0.3444 | 753.63M | 0.2137 | | 163.50 | |
| AKAM | Akamai Technologies | 119.0 | 112.9 | 113.9 | 1.04M | -4.1 | | 3.51 | |
| AKAN | Akanda Corp | 0.7099 | 0.6750 | 0.6967 | 21.9K | 0.0086 | | 1.25 | |
| AKBA | Akebia Therapeutics | 1.410 | 1.335 | 1.340 | 1.13M | -0.040 | | 2.89 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 17.63 | 16.31 | 16.31 | 82.8K | -1.06 | | 6.10 | |
| AKTX | Akari Therapeutics ADR | 6.050 | 3.250 | 3.400 | 210.6K | -1.200 | | 26.08 | |
| ALAB | Astera Labs Inc | 122.5 | 113.7 | 118.0 | 939.2K | 0.9 | | 0.73 | |
| ALAR | Alarum Technologies Ltd ADR | 6.349 | 6.150 | 6.315 | 5.7K | 0.065 | | 1.05 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 15.10 | 13.65 | 13.79 | 3.0K | -1.04 | | 7.00 | |
| ALBT | Avalon Globocare | 0.6100 | 0.5405 | 0.5884 | 64.9K | 0.0092 | | 1.59 | |
| ALCO | Alico Inc | 43.62 | 41.70 | 43.24 | 11.3K | 1.08 | | 2.56 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.88 | 11.79 | 11.88 | 420 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1405 | 0.1399 | 0.1400 | 5.6K | -0.0200 | | 12.50 | |
| ALDF | Aldel Financial II Inc Cl A | 10.56 | 10.56 | 10.56 | 100 | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.65 | 10.65 | 10.65 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3498 | 0.3498 | 0.3498 | 800 | -0.0002 | | 0.06 | |
| ALDX | Aldeyra Therapeu | 1.730 | 1.530 | 1.570 | 1.07M | -0.095 | | 5.71 | |
| ALEC | Alector Inc | 2.490 | 2.325 | 2.415 | 315.6K | 0.005 | | 0.21 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.76 | 10.76 | 10.76 | 100 | -0.04 | | 0.37 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.79 | 10.79 | 1.5K | -0.17 | | 1.55 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1001 | 0.1000 | 0.1001 | 52.1K | 0.0141 | | 16.40 | |
| ALGM | Allegro Microsystems Inc | 33.59 | 32.28 | 32.46 | 286.2K | -0.14 | | 0.43 | |
| ALGN | Align Technology | 172.5 | 169.1 | 170.4 | 94.1K | -0.2 | | 0.12 | |
| ALGS | Aligos Therapeutics Inc | 8.635 | 7.940 | 8.190 | 29.0K | 0.220 | | 2.76 | |
| ALGT | Allegiant Travel Com | 83.05 | 79.50 | 81.48 | 61.8K | -1.48 | | 1.78 | |
| ALHC | Alignment Healthcare Inc | 18.84 | 18.51 | 18.67 | 350.0K | -0.09 | | 0.45 | |
| ALIL | Argent Focused Small Cap ETF | 28.05 | 28.02 | 28.05 | 493 | -0.02 | | 0.08 | |
| ALIS | Calisa Acquisition Corp | 9.980 | 9.980 | 9.980 | 200 | -0.030 | | 0.30 | |
| ALISR | Calisa Acquisition Corp Right | 0.5500 | 0.5500 | 0.5500 | 300 | 0.0000 | | 0.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 35.53 | 33.99 | 34.20 | 659.0K | -0.64 | | 1.84 | |
| ALKT | Alkami Technology Inc | 16.72 | 16.34 | 16.62 | 190.3K | 0.06 | | 0.36 | |
| ALLO | Allogene Therapeutics Inc | 2.705 | 2.480 | 2.630 | 1.67M | 0.150 | | 6.05 | |
| ALLR | Allarity Therapeutics Inc | 1.200 | 1.110 | 1.190 | 163.1K | 0.010 | | 0.85 | |
| ALLT | Allot Communications | 7.220 | 6.950 | 7.110 | 245.2K | -0.005 | | 0.07 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.16 | 28.99 | 29.13 | 158.1K | 0.03 | | 0.09 | |
| ALM | Almonty Industries Inc | 16.96 | 15.24 | 16.83 | 4.04M | 1.47 | | 9.57 | |
| ALMS | Alumis Inc | 23.98 | 21.88 | 22.05 | 557.0K | -1.32 | | 5.65 | |
| ALMU | Aeluma Inc | 14.00 | 12.95 | 13.04 | 132.6K | -0.40 | | 2.98 | |
| ALNT | Allient Inc | 61.06 | 59.01 | 60.19 | 15.3K | -0.35 | | 0.58 | |
| ALNY | Alnylam Pharmaceuticals | 335.6 | 320.0 | 330.5 | 458.8K | 11.6 | | 3.65 | |
| ALOT | Astronova Inc | 9.200 | 9.110 | 9.162 | 2.5K | 0.052 | | 0.57 | |
| ALOV | | 9.860 | 9.860 | 9.860 | 2.0K | 0.020 | | 0.20 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.990 | 9.940 | 9.990 | 35.9K | 0.010 | | 0.10 | |
| ALOVW | | 0.4500 | 0.4054 | 0.4054 | 3.1K | -0.1383 | | 25.44 | |
| ALOY | Alloy Inc. | 9.740 | 8.550 | 8.620 | 518.4K | -0.570 | | 6.20 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0300 | 0.9900 | 0.9901 | 3.0K | -0.0199 | | 1.97 | |
| ALRM | Alarm.com | 43.93 | 43.35 | 43.90 | 38.0K | 0.23 | | 0.53 | |
| ALRS | Alerus Financial Corp | 24.06 | 23.64 | 23.98 | 34.3K | 0.14 | | 0.59 | |
| ALT | Altimmune Inc | 3.480 | 3.330 | 3.355 | 1.14M | 0.015 | | 0.45 | |
| ALTI | Alti Global Inc | 3.880 | 3.770 | 3.770 | 19.0K | -0.050 | | 1.31 | |
| ALTO | Alto Ingredients Inc | 4.850 | 4.340 | 4.440 | 718.6K | -0.230 | | 4.93 | |
| ALTS | Alt5 Sigma Corporation | 1.230 | 1.150 | 1.175 | 748.2K | 0.035 | | 3.07 | |
| ALTY | GX Alternative Income ETF | 12.16 | 12.02 | 12.03 | 65.1K | -0.07 | | 0.54 | |
| ALVO | Alvotech | 3.925 | 3.600 | 3.830 | 168.2K | 0.170 | | 4.64 | |
| ALVOW | Alvotech WT | 0.2900 | 0.2900 | 0.2900 | 500 | -0.0200 | | 6.45 | |
| ALXO | Alx Oncology Holdings Inc | 2.010 | 1.940 | 1.980 | 355.6K | 0.010 | | 0.51 | |
| ALZN | Alzamend Neuro Inc | 1.0500 | 0.9675 | 0.9700 | 26.3K | -0.0299 | | 2.99 | |
| AMAL | Amalgamated Financial Corp | 39.99 | 39.46 | 39.87 | 15.5K | 0.47 | | 1.19 | |
| AMAT | Applied Materials | 355.3 | 345.8 | 350.7 | 557.0K | 2.2 | | 0.64 | |
| AMBA | Ambarella Inc | 52.00 | 50.54 | 50.60 | 82.3K | 0.06 | | 0.12 | |
| AMBR | Amber International Holding Limited | 2.540 | 2.475 | 2.478 | 36.5K | -0.022 | | 0.88 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.150 | 5.880 | 6.090 | 4.0K | 0.110 | | 1.84 | |
| AMCX | AMC Networks Cl A | 7.440 | 7.060 | 7.390 | 73.6K | 0.220 | | 3.07 | |
| AMD | Adv Micro Devices | 226.3 | 216.9 | 218.7 | 16.3M | 1.2 | | 0.57 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.390 | 8.030 | 8.295 | 9.68M | -0.070 | | 0.84 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 25.35 | 23.72 | 23.77 | 30.9K | 0.18 | | 0.74 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 15.04 | 13.83 | 14.07 | 8.08M | 0.14 | | 0.97 | |
| AMGN | Amgen Inc | 348.2 | 342.4 | 342.6 | 702.4K | -5.4 | | 1.54 | |
| AMID | Argent Mid Cap ETF | 32.60 | 32.47 | 32.60 | 896 | 0.09 | | 0.26 | |
| AMIX | Autonomix Medical Inc | 0.4070 | 0.3831 | 0.3936 | 77.5K | -0.0009 | | 0.23 | |
| AMKR | Amkor Technology | 48.88 | 46.74 | 47.17 | 476.8K | 0.47 | | 1.01 | |
| AMLX | Amylyx Pharmaceuticals Inc | 16.02 | 14.80 | 15.53 | 802.5K | 0.58 | | 3.88 | |
| AMOD | Alpha Modus Holdings Inc | 0.3799 | 0.3400 | 0.3529 | 203.4K | 0.0108 | | 3.16 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0403 | 0.0402 | 0.0402 | 5.7K | 0.0001 | | 0.25 | |
| AMPG | Amplitech Group | 2.018 | 1.930 | 1.945 | 191.8K | 0.015 | | 0.78 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0980 | 0.0686 | 0.0749 | 4.9K | 0.0248 | | 49.50 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1389 | 0.0600 | 0.1000 | 7.7K | 0.0000 | | 0.00 | |
| AMPH | Amphastar Pharma | 21.31 | 20.04 | 20.68 | 87.9K | 0.23 | | 1.12 | |
| AMPL | Amplitude Inc Cl A | 6.945 | 6.720 | 6.875 | 225.4K | 0.035 | | 0.51 | |
| AMRN | Amarin Corp ADR | 14.92 | 14.70 | 14.71 | 3.1K | -0.03 | | 0.20 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.72 | 12.25 | 12.43 | 177.3K | -0.05 | | 0.40 | |
| AMSC | Amer Superconductor | 32.99 | 31.74 | 32.50 | 138.0K | 0.42 | | 1.31 | |
| AMSF | Amerisafe Inc | 33.71 | 32.51 | 33.32 | 53.3K | 0.35 | | 1.06 | |
| AMST | Amesite Inc | 1.820 | 1.731 | 1.731 | 3.7K | -0.039 | | 2.18 | |
| AMTX | Aemetis Inc | 3.270 | 3.085 | 3.125 | 486.5K | -0.035 | | 1.11 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.00 | 25.90 | 25.90 | 7.6K | -0.13 | | 0.50 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 52.43 | 48.91 | 48.91 | 89.1K | 0.37 | | 0.77 | |
| AMWD | Amer Woodmark Corp | 39.43 | 37.44 | 39.43 | 33.3K | 1.16 | | 3.03 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.67 | 15.53 | 15.59 | 7.5K | 0.08 | | 0.48 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.93 | 10.77 | 10.82 | 5.21M | -0.11 | | 1.01 | |
| AMZN | Amazon.com Inc | 213.0 | 209.0 | 211.9 | 8.76M | 2.1 | | 1.00 | |
| AMZU | Amzn Bull 2X ETF Direxion | 28.00 | 27.05 | 27.69 | 539.6K | 0.49 | | 1.80 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 25.60 | 24.82 | 25.43 | 40.6K | 0.55 | | 2.20 | |
| ANAB | Anaptysbio Inc | 63.25 | 56.80 | 62.66 | 120.4K | 4.98 | | 8.63 | |
| ANDE | Andersons Inc | 73.85 | 72.60 | 73.35 | 18.5K | -0.06 | | 0.08 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.9391 | 0.7500 | 0.7500 | 6.2K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 13.83 | 13.30 | 13.38 | 16.4K | -0.12 | | 0.88 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.480 | 3.300 | 3.480 | 245 | 0.050 | | 1.46 | |
| ANGHW | Anghami Inc WT | 0.0081 | 0.0081 | 0.0081 | 100 | -0.0039 | | 32.50 | |
| ANGI | Angi Inc | 7.120 | 6.820 | 7.070 | 189.9K | 0.220 | | 3.21 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.90 | 28.81 | 28.84 | 1.07M | 0.02 | | 0.07 | |
| ANGO | Angiodynamics Inc | 10.560 | 9.720 | 9.770 | 499.2K | -0.535 | | 5.19 | |
| ANIK | Anika Therapeutics | 15.02 | 14.76 | 14.80 | 18.3K | -0.01 | | 0.03 | |
| ANIP | ANI Pharma Inc | 78.33 | 73.38 | 77.65 | 207.5K | 3.41 | | 4.59 | |
| ANIX | Anixa Biosciences Inc | 2.640 | 2.550 | 2.620 | 32.6K | 0.070 | | 2.75 | |
| ANL | Adlai Nortye Ltd ADR | 8.750 | 8.150 | 8.615 | 194.4K | 0.435 | | 5.32 | |
| ANNA | Aleanna Inc Cl A | 8.200 | 7.210 | 8.030 | 982.9K | 0.140 | | 1.78 | |
| ANNAW | Aleanna Inc WT | 0.8000 | 0.6707 | 0.7699 | 99.3K | 0.0199 | | 2.65 | |
| ANNX | Annexon Inc | 5.935 | 5.460 | 5.815 | 1.02M | 0.315 | | 5.73 | |
| ANPA | Rich Sparkle Holdings Limited | 9.490 | 8.750 | 9.070 | 2.6K | 0.120 | | 1.34 | |
| ANSC | Agriculture & Natural Solutions | 11.28 | 11.24 | 11.28 | 200 | -0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.2000 | 0.1750 | 0.1900 | 6.8K | -0.0100 | | 5.00 | |
| ANTA | Antalpha Platform Holding Company | 7.020 | 6.760 | 6.760 | 376 | -0.260 | | 3.70 | |
| ANTX | An2 Therapeutics Inc | 3.550 | 3.220 | 3.420 | 135.0K | 0.150 | | 4.59 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.74 | 24.63 | 24.74 | 1.4K | 0.17 | | 0.69 | |
| ANY | Sphere 3D Corp | 1.560 | 1.430 | 1.520 | 23.9K | 0.000 | | 0.00 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.06 | 10.97 | 10.98 | 15.3K | 0.00 | | 0.00 | |
| AOSL | Alpha and Omega Semi | 23.46 | 22.60 | 23.30 | 63.8K | 0.59 | | 2.58 | |
| AOTG | Aot Growth and Innovation ETF | 48.64 | 48.45 | 48.45 | 1.9K | 0.21 | | 0.43 | |
| AOUT | American Outdoor Brands Inc | 9.070 | 8.710 | 8.755 | 12.0K | -0.275 | | 3.05 | |
| APA | Apa Corp | 43.02 | 41.15 | 42.96 | 2.33M | 0.93 | | 2.21 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 100 | 0.03 | | 0.25 | |
| APAD | A Paradise Acquisition Cl A | 10.25 | 10.17 | 10.17 | 41.1K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.4700 | 0.4700 | 0.4700 | 5.0K | -0.0001 | | 0.02 | |
| APADU | A Paradise Acquisition Corp | 10.74 | 10.74 | 10.74 | 300 | 0.21 | | 1.99 | |
| APC | Arko Petroleum Corp | 18.45 | 18.13 | 18.39 | 14.3K | 0.27 | | 1.49 | |
| APEI | American Public Education | 58.32 | 56.44 | 57.96 | 42.1K | 0.35 | | 0.60 | |
| APGE | Apogee Therapeutics Inc | 84.96 | 83.00 | 84.33 | 197.3K | -0.06 | | 0.07 | |
| API | Agora Inc Ads | 3.730 | 3.660 | 3.690 | 60.5K | 0.025 | | 0.68 | |
| APLD | Applied Digital Corp | 26.17 | 24.64 | 24.95 | 10.28M | 0.39 | | 1.59 | |
| APLM | Apollomics Inc Cl A | 14.72 | 14.72 | 14.72 | 100 | 0.00 | | 0.00 | |
| APLMW | Apollomics Inc WT | 0.0157 | 0.0157 | 0.0157 | 200 | -0.0001 | | 0.63 | |
| APLS | Apellis Pharmaceuticals Inc | 40.65 | 40.41 | 40.65 | 2.81M | 0.24 | | 0.58 | |
| APM | Aptorum Group Ltd Cl A | 0.9300 | 0.8776 | 0.9000 | 10.9K | -0.0253 | | 2.73 | |
| APOG | Apogee Entrpr Inc | 33.52 | 33.00 | 33.33 | 42.6K | -0.01 | | 0.03 | |
| APP | Applovin Corp Cl A | 414.0 | 386.8 | 408.8 | 1.98M | 22.4 | | 5.79 | |
| APPF | Appfolio Cl A | 188.2 | 154.1 | 158.8 | 80.1K | 1.7 | | 1.09 | |
| APPN | Appian Corp Cl A | 24.75 | 23.85 | 24.53 | 63.9K | 0.06 | | 0.25 | |
| APPS | Digital Turbine | 3.060 | 2.900 | 3.040 | 837.0K | 0.140 | | 4.83 | |
| APPX | Tradr 2X Long App Daily ETF | 29.35 | 25.91 | 28.70 | 477.8K | 3.02 | | 11.76 | |
| APRE | Aprea Therapeutics Inc | 0.7409 | 0.6901 | 0.7100 | 161.2K | -0.0054 | | 0.75 | |
| APVO | Aptevo Therapeutics Inc | 4.240 | 4.130 | 4.220 | 6.8K | 0.120 | | 2.93 | |
| APWC | Asia Pacific Wire & Cable | 1.330 | 1.266 | 1.330 | 16.4K | 0.000 | | 0.01 | |
| APXT | Apex Technology Acquisition Corp Cl A | 10.000 | 9.999 | 10.000 | 600 | 0.030 | | 0.30 | |
| APXTU | Apex Technology Acquisition Corp | 10.15 | 10.15 | 10.15 | 600 | 0.06 | | 0.59 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2400 | 0.2400 | 12.7K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.880 | 3.600 | 3.710 | 82.7K | 0.020 | | 0.54 | |
| AQB | Aquabounty Technologies Inc | 0.8964 | 0.8566 | 0.8832 | 2.9K | 0.0077 | | 0.88 | |
| AQMS | Aqua Metals Inc | 3.940 | 3.740 | 3.910 | 13.4K | 0.020 | | 0.51 | |
| AQST | Aquestive Therapeutics Inc | 4.160 | 4.100 | 4.140 | 356.4K | 0.005 | | 0.12 | |
| AQWA | GX Clean Water ETF | 19.17 | 19.11 | 19.16 | 2.5K | 0.04 | | 0.18 | |
| ARAI | Arrive AI Inc | 0.7420 | 0.5761 | 0.5784 | 492.5K | -0.1427 | | 19.79 | |
| ARAY | Accuray Inc | 0.4351 | 0.4085 | 0.4137 | 274.0K | -0.0016 | | 0.39 | |
| ARBB | Arb Iot Group Limited | 4.110 | 4.000 | 4.000 | 4.5K | -0.280 | | 6.54 | |
| ARBE | Arbe Robotics Ltd | 0.6887 | 0.6403 | 0.6722 | 521.3K | 0.0322 | | 5.03 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0499 | 0.0402 | 0.0499 | 1.1K | -0.0099 | | 16.56 | |
| ARBK | Argo Blockchain Plc ADR | 2.870 | 2.781 | 2.840 | 6.1K | 0.060 | | 2.16 | |
| ARCB | Arcbest Corp | 102.0 | 98.9 | 101.8 | 40.1K | 1.3 | | 1.25 | |
| ARCC | Ares Capital Corp | 18.35 | 17.95 | 18.23 | 2.84M | 0.14 | | 0.75 | |
| ARCI | Applnc Rcycl CT Amer | 9.900 | 9.895 | 9.900 | 1.9K | 0.040 | | 0.41 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.000 | 10.000 | 10.000 | 2.1K | -0.020 | | 0.20 | |
| ARCIW | | 0.5500 | 0.5500 | 0.5500 | 300 | 0.0150 | | 2.80 | |
| ARCT | Arcturus Therapeutics Ltd | 8.560 | 8.000 | 8.360 | 162.4K | 0.330 | | 4.11 | |
| ARDX | Ardelyx Inc | 6.085 | 5.930 | 6.010 | 577.2K | 0.070 | | 1.18 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.550 | 2.395 | 2.410 | 878.5K | -0.060 | | 2.43 | |
| ARGX | Argenx Se ADR | 752.7 | 734.8 | 748.9 | 120.1K | 2.5 | | 0.33 | |
| ARHS | Arhaus Inc Cl A | 6.520 | 6.330 | 6.465 | 1.21M | 0.085 | | 1.33 | |
| ARKO | Arko Corp | 5.695 | 5.590 | 5.665 | 157.0K | 0.015 | | 0.27 | |
| ARKR | Ark Restaurants Corp | 6.820 | 6.820 | 6.820 | 200 | 0.220 | | 3.33 | |
| ARLP | Alliance Resource Pt | 28.34 | 27.65 | 28.13 | 54.9K | -0.04 | | 0.15 | |
| ARM | Arm Holdings Plc ADR | 153.7 | 146.1 | 147.8 | 1.67M | -1.4 | | 0.91 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.860 | 9.060 | 9.210 | 353.5K | -0.190 | | 2.02 | |
| ARMY | Tema International Defense Innovation | 26.78 | 26.68 | 26.68 | 2.4K | 0.20 | | 0.76 | |
| AROW | Arrow Financial Corp | 34.64 | 33.95 | 34.55 | 26.6K | 0.50 | | 1.47 | |
| ARQ | Arq Inc | 2.553 | 2.461 | 2.461 | 118.3K | -0.009 | | 0.36 | |
| ARQQ | Arqit Quantum Inc | 14.25 | 13.17 | 13.28 | 76.8K | -0.63 | | 4.49 | |
| ARQQW | Arqit Quantum Inc WT | 0.1301 | 0.1231 | 0.1231 | 2.4K | -0.0112 | | 8.34 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.24 | 23.63 | 23.75 | 351.9K | 0.13 | | 0.55 | |
| ARRY | Array Technologies Inc | 7.430 | 6.961 | 7.010 | 940.8K | -0.330 | | 4.50 | |
| ARTC | Arthrocare Corp | 9.820 | 9.820 | 9.820 | 5.6K | 0.010 | | 0.10 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.904 | 9.900 | 9.900 | 1.8K | 0.000 | | 0.00 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 200 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 7.302 | 6.152 | 6.744 | 106.7K | -0.296 | | 4.21 | |
| ARTNA | Artesian Res Corp A | 32.45 | 31.96 | 31.99 | 5.7K | -0.21 | | 0.64 | |
| ARTV | Artiva Biotherapeutics Inc | 7.700 | 6.750 | 7.250 | 228.4K | 0.510 | | 7.57 | |
| ARTW | Art S Way MFG Company | 2.170 | 2.125 | 2.125 | 4.4K | 0.055 | | 2.66 | |
| ARVN | Arvinas Inc | 11.40 | 10.73 | 11.21 | 548.7K | 0.36 | | 3.32 | |
| ARVR | FT Indxx Metaverse ETF | 44.93 | 44.93 | 44.93 | 200 | 0.02 | | 0.05 | |
| ARWR | Arrowhead Pharma | 62.01 | 59.90 | 61.31 | 292.4K | 0.28 | | 0.46 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.100 | 0.967 | 1.090 | 37.4K | 0.097 | | 9.72 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0167 | 0.0166 | 0.0166 | 14.2K | -0.0003 | | 1.78 | |
| ASCI | Abrdn International Small Cap Active ETF | 33.45 | 33.28 | 33.28 | 455 | 0.02 | | 0.05 | |
| ASLE | Aersale Corp | 6.240 | 6.150 | 6.190 | 22.0K | 0.020 | | 0.32 | |
| ASMB | Assembly Biosciences | 30.18 | 28.90 | 29.10 | 50.3K | 0.09 | | 0.31 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 32.55 | 29.90 | 30.87 | 75.6K | -0.56 | | 1.77 | |
| ASML | Asml Holdings NY Reg ADR | 1,339 | 1,280 | 1,300 | 467.1K | -17 | | 1.28 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 21.37 | 19.57 | 20.21 | 26.3K | -0.41 | | 1.97 | |
| ASND | Ascendis Pharma ADR | 231.0 | 226.7 | 230.8 | 99.4K | 1.7 | | 0.75 | |
| ASNS | Actelis Networks Inc | 0.3898 | 0.3550 | 0.3564 | 1.05M | -0.0045 | | 1.25 | |
| ASO | Academy Sports and Outdoors Inc | 58.36 | 56.84 | 57.52 | 305.3K | 0.15 | | 0.26 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.95 | 10.72 | 10.83 | 1.5K | 0.06 | | 0.56 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1850 | 0.1849 | 0.1850 | 500 | 0.0050 | | 2.78 | |
| ASPCU | A Spac III Acquisition Corp | 10.83 | 10.83 | 10.83 | 100 | 0.08 | | 0.74 | |
| ASPI | Asp Isotopes Inc | 4.450 | 4.200 | 4.265 | 1.02M | -0.025 | | 0.58 | |
| ASPS | Altisource Portfolio | 6.780 | 6.400 | 6.400 | 1.3K | -0.420 | | 6.16 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3999 | 0.3600 | 0.3800 | 21.0K | -0.0100 | | 2.56 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2000 | 0.1702 | 0.2000 | 7.2K | 0.0000 | | 0.00 | |
| ASRT | Assertio Therapeutics Inc | 19.79 | 19.01 | 19.38 | 42.2K | 0.17 | | 0.87 | |
| ASRV | Ameriserv Financial | 3.720 | 3.605 | 3.720 | 4.3K | 0.010 | | 0.27 | |
| ASST | Strive Inc | 10.53 | 9.97 | 10.10 | 1.27M | 0.35 | | 3.54 | |
| ASTC | Astrotech Corp | 4.285 | 3.290 | 3.460 | 221.0K | -0.520 | | 13.07 | |
| ASTE | Astec Inds Inc | 55.54 | 54.23 | 55.05 | 23.0K | -0.01 | | 0.02 | |
| ASTH | Astrana Health Inc | 26.37 | 24.87 | 26.18 | 93.2K | 1.13 | | 4.51 | |
| ASTI | Ascent Solar Technologies | 4.680 | 4.300 | 4.382 | 331.1K | 0.032 | | 0.73 | |
| ASTL | Algoma Steel Group Inc | 4.250 | 4.100 | 4.210 | 395.9K | 0.070 | | 1.69 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0999 | 0.0725 | 0.0725 | 1.4K | -0.0001 | | 0.14 | |
| ASTS | Ast Spacemobile Inc | 99.72 | 92.77 | 95.72 | 7.07M | 3.10 | | 3.35 | |
| ASUR | Asure Software | 8.555 | 8.420 | 8.550 | 3.6K | 0.100 | | 1.18 | |
| ASYS | Amtech Systems Inc | 13.00 | 12.24 | 12.53 | 123.0K | 0.41 | | 3.38 | |
| ATAI | Atai Life Sciences N.V. | 3.970 | 3.720 | 3.843 | 1.84M | 0.043 | | 1.12 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.85 | 35.75 | 35.79 | 152.2K | -0.69 | | 1.89 | |
| ATCX | Atlas Technical Consultants Inc | 6.460 | 5.310 | 6.180 | 32.0K | 0.490 | | 8.61 | |
| ATEC | Alphatec Holdings | 11.26 | 10.66 | 10.85 | 353.5K | 0.02 | | 0.18 | |
| ATER | Aterian Inc | 0.6180 | 0.5705 | 0.6164 | 5.3K | 0.0134 | | 2.22 | |
| ATEX | Anterix Inc. | 41.40 | 39.75 | 40.96 | 85.3K | 0.48 | | 1.17 | |
| ATGL | Alpha Technology Group Limited | 16.00 | 14.81 | 16.00 | 518 | 1.03 | | 6.88 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.620 | 3.514 | 3.603 | 2.5K | 0.048 | | 1.34 | |
| ATHR | Aether Holdings Inc | 2.350 | 2.050 | 2.070 | 1.9K | 0.060 | | 2.99 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.41 | 10.41 | 10.41 | 100 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4509 | 0.4500 | 0.4509 | 400 | -0.0591 | | 11.59 | |
| ATLC | Atlanticus Holdings Corp | 55.32 | 53.64 | 54.92 | 27.6K | 1.46 | | 2.72 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.00 | 24.99 | 24.99 | 299 | -0.02 | | 0.08 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 21.99 | 21.45 | 21.82 | 7.1K | 0.02 | | 0.10 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.07 | 24.92 | 25.07 | 8.3K | 0.06 | | 0.24 | |
| ATLN | Atlantic International Corp | 3.510 | 3.140 | 3.280 | 10.8K | -0.230 | | 6.55 | |
| ATLO | Ames Natl Corp | 28.57 | 28.35 | 28.44 | 5.0K | 0.08 | | 0.28 | |
| ATLX | Atlas Lithium Corp | 4.660 | 4.360 | 4.575 | 79.3K | -0.065 | | 1.40 | |
| ATNI | Atn International | 27.73 | 27.18 | 27.19 | 9.5K | -0.19 | | 0.69 | |
| ATOM | Atomera Inc | 4.400 | 4.030 | 4.165 | 204.5K | 0.095 | | 2.33 | |
| ATON | Alphaton Capital Corp | 0.3460 | 0.3100 | 0.3335 | 170.2K | 0.0175 | | 5.54 | |
| ATOS | Atossa Therapeutics Inc | 5.410 | 5.100 | 5.120 | 23.8K | -0.245 | | 4.56 | |
| ATPC | Agape Atp Corp | 3.200 | 2.460 | 3.100 | 44.3K | -0.071 | | 2.22 | |
| ATRA | Atara Biotherap | 5.220 | 4.930 | 4.990 | 26.6K | 0.000 | | 0.00 | |
| ATRC | Atricure Inc | 30.01 | 28.79 | 28.94 | 102.8K | -0.13 | | 0.45 | |
| ATRO | Astronics Corp | 71.51 | 69.99 | 71.08 | 48.5K | 1.24 | | 1.78 | |
| ATXG | Addentax Group Corp | 4.930 | 4.717 | 4.900 | 990 | -0.070 | | 1.41 | |
| ATYR | Atyr Pharma Inc | 0.8664 | 0.8200 | 0.8230 | 360.2K | -0.0219 | | 2.59 | |
| AUBN | Auburn Natl Bncp | 23.41 | 23.41 | 23.41 | 212 | 0.22 | | 0.96 | |
| AUDC | Audiocodes Ltd | 8.903 | 8.481 | 8.860 | 38.7K | 0.150 | | 1.72 | |
| AUGO | Aura Minerals Inc | 89.72 | 87.00 | 88.65 | 246.4K | 0.96 | | 1.09 | |
| AUID | Authid Inc | 1.400 | 1.140 | 1.250 | 95.8K | 0.050 | | 4.17 | |
| AUMI | Themes Gold Miners ETF | 99.43 | 98.68 | 98.68 | 1.7K | -0.33 | | 0.34 | |
| AUPH | Aurinia Pharm Ord | 16.32 | 15.00 | 16.03 | 545.0K | 0.43 | | 2.76 | |
| AUR | Aurora Innovation Inc Cl A | 4.370 | 4.110 | 4.185 | 6.69M | 0.035 | | 0.84 | |
| AURA | Aura Biosciences Inc | 7.050 | 6.540 | 6.890 | 220.5K | 0.355 | | 5.43 | |
| AURE | Prestige Wealth Inc | 2.470 | 2.300 | 2.460 | 19.4K | 0.000 | | 0.00 | |
| AUROW | Aurora Innovation Inc WT | 0.1890 | 0.1609 | 0.1680 | 13.6K | -0.0005 | | 0.30 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.425 | 1.350 | 1.405 | 854.7K | -0.005 | | 0.35 | |
| AUUD | Auddia Inc | 5.000 | 4.560 | 4.770 | 20.3K | -0.430 | | 8.27 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.675 | 6.340 | 6.570 | 224.8K | 0.190 | | 2.98 | |
| AVAV | Aerovironment Inc | 189.8 | 183.5 | 187.4 | 181.7K | 3.2 | | 1.75 | |
| AVBH | Avidbank Holdings Inc | 29.92 | 28.73 | 28.94 | 16.0K | 0.14 | | 0.47 | |
| AVBP | Arrivent Biopharma Inc | 25.78 | 24.61 | 25.28 | 67.5K | 0.39 | | 1.55 | |
| AVGB | Avantis Credit ETF | 50.76 | 50.76 | 50.76 | 960 | -0.05 | | 0.11 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 21.43 | 20.43 | 20.69 | 44.1K | -0.24 | | 1.15 | |
| AVGO | Broadcom Ltd | 318.5 | 310.3 | 312.4 | 4.98M | -2.1 | | 0.67 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 27.60 | 26.12 | 26.15 | 25.4K | -0.79 | | 2.93 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 37.00 | 35.11 | 35.37 | 178.3K | -0.66 | | 1.83 | |
| AVIR | Atea Pharmaceuticals Inc | 5.880 | 5.700 | 5.840 | 128.6K | 0.080 | | 1.39 | |
| AVL | Avgo Bull 2X ETF Direxion | 34.52 | 33.07 | 33.28 | 128.6K | -0.66 | | 1.94 | |
| AVNW | Aviat Networks Inc | 21.25 | 20.14 | 20.94 | 79.3K | 0.74 | | 3.64 | |
| AVO | Mission Produce Inc | 14.61 | 14.31 | 14.41 | 200.0K | -0.05 | | 0.31 | |
| AVOS | | 24.72 | 24.46 | 24.72 | 450 | -0.12 | | 0.49 | |
| AVPT | Avepoint Inc Cl A | 10.06 | 9.76 | 10.05 | 338.4K | 0.11 | | 1.06 | |
| AVR | Anteris Technologies Global Corp | 5.660 | 5.310 | 5.310 | 226.4K | -0.190 | | 3.45 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.21 | 9.95 | 10.16 | 324.7K | 0.07 | | 0.69 | |
| AVT | Avnet Inc | 62.50 | 61.00 | 62.03 | 53.6K | 0.16 | | 0.25 | |
| AVTX | Avalo Therapeutics Inc | 18.50 | 16.44 | 16.50 | 756.0K | -1.26 | | 7.09 | |
| AVUQ | Avantis U.S. Quality ETF | 57.56 | 57.46 | 57.53 | 2.3K | 0.17 | | 0.30 | |
| AVX | Agriforce Growing Systems Ltd | 0.6250 | 0.5553 | 0.5740 | 132.6K | -0.0083 | | 1.43 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 68.52 | 68.05 | 68.09 | 25.1K | 0.26 | | 0.38 | |
| AVXL | Anavex Lf SC | 3.170 | 2.980 | 3.022 | 363.8K | 0.022 | | 0.73 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 11.09 | 10.13 | 10.82 | 36.3K | 0.26 | | 2.46 | |
| AWRE | Aware Inc | 1.360 | 1.280 | 1.310 | 3.7K | -0.010 | | 0.76 | |
| AXG | Solowin Holdings Ordinary Share | 3.720 | 3.580 | 3.650 | 400.7K | -0.030 | | 0.82 | |
| AXGN | Axogen Inc | 34.62 | 32.37 | 33.03 | 334.7K | -1.42 | | 4.11 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.15 | 10.13 | 10.14 | 600 | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1900 | 0.1900 | 263.5K | 0.0001 | | 0.05 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.62 | 10.28 | 10.28 | 7.8K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 420.6 | 410.0 | 414.2 | 208.8K | 1.6 | | 0.38 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.24 | 11.07 | 11.18 | 4.1K | 0.20 | | 1.82 | |
| AXSM | Axsome Thera | 170.0 | 167.1 | 168.4 | 41.2K | -0.1 | | 0.04 | |
| AXTI | Axt Inc | 53.61 | 39.80 | 40.18 | 14.56M | -12.66 | | 23.97 | |
| AYTU | Aytu Biopharma Inc | 2.690 | 2.650 | 2.660 | 13.5K | -0.020 | | 0.75 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.460 | 7.530 | 7.860 | 428.2K | 0.380 | | 5.08 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.150 | 2.000 | 2.070 | 24.9K | 0.120 | | 6.15 | |
| AZTA | Azenta Inc | 23.12 | 22.20 | 22.92 | 216.2K | 0.29 | | 1.28 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.25 | 16.09 | 16.24 | 1.6K | 0.13 | | 0.81 | |