EODData

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
AACBArtius II Acquisition Inc Cl A10.3610.3610.367.1K0.030.29 
AACBRArtius II Acquisition Inc Rights0.33000.28400.319915.3K-0.02005.88 
AACBUArtius II Acquisition Inc Units10.6710.6510.676000.090.85 
AACGAta Creativity Global ADR1.15000.83010.880014.1K-0.04795.16 
AACT-UN0.00000.00000.000000.0000NaN 
AADRAdvisorshares Dorsey Wright ETF97.0094.1094.582.4K-1.801.87 
AAEQAlpha Architect US Equity 2 ETF48.5347.9348.537.3K0.090.18 
AALAmerican Airlines Gp14.2013.8414.093.83M0.040.25 
AALGLeverage Shares 2X Long Aal Daily ETF14.6613.9413.941.1K-0.402.82 
AAM-UN0.00000.00000.000000.0000NaN 
AAMEAtlantic Amer Corp2.5702.5602.560400-0.0602.29 
AAOIApplied Optoelect45.0742.0544.30612.9K0.310.69 
AAONAaon Inc102.999.4102.622.4K1.01.02 
AAPBGraniteshares 2X Long Aapl Daily ETF29.8128.6328.7130.2K-0.581.98 
AAPDAapl Bear -1X ETF Direxion13.7513.4713.711.31M0.120.88 
AAPGAscentage Pharma Group Intl ADR27.5423.4027.541.6K4.3418.71 
AAPLApple Inc264.2258.8259.56.98M-2.20.85 
AAPUAapl Bull 2X ETF Direxion31.1129.9030.11371.3K-0.481.55 
AARDAardvark Therapeutics Inc12.5212.1512.164.1K-0.120.98 
AAUSAlpha Architect US Equity ETF55.5354.6954.69200-0.871.56 
AAVMAlpha Architect Global Factor Equity ETF33.0032.9132.91416-0.100.29 
AAXJAll Country Asia Ex Japan Ishares MSCI103.1102.1102.9397.5K-0.50.45 
ABATAmerican Battery Technology Co.3.9553.7303.935549.5K0.1554.10 
ABCLAbcellera Biologics Inc3.1952.9703.177907.5K0.2378.06 
ABCSAlpha Blue Capital US Small-Mid Cap31.6730.9731.146.4K-0.511.61 
ABEOAbeona Therapeutics5.0504.9515.02034.9K0.0300.60 
ABIVictoryshares Pioneer Asset-Based Income24.9924.9924.9700.020.06 
ABIGArgent Large Cap ETF31.3630.8230.82848-0.611.95 
ABLVAble View Global Inc Cl B0.89000.84400.89001.2K0.07008.54 
ABLVWAble View Global Inc WT0.02730.02500.02732.1K-0.004413.88 
ABNBAirbnb Inc Cl A127.7119.9122.52.31M6.55.63 
ABNGLeverage Shares 2X Long Abnb Daily ETF14.9014.1014.343.7K1.4211.02 
ABOSAcumen Pharmaceuticals Inc2.4702.3852.44543.3K0.0552.30 
ABPAbpro Holdings Inc0.84000.72600.8200187.1K-0.00901.09 
ABPWWAbpro Holdings Inc WT0.01320.01320.013218.1K0.00000.00 
ABSIAbsci Corp2.5452.3802.530393.7K0.1104.55 
ABTCAmerican Bitcoin Corp1.1801.1401.1752.53M0.0252.17 
ABTSAbits Group Inc3.0702.6502.8703.0K-0.32010.03 
ABUSArbutus Biopharma Corp4.1003.9004.095146.5K0.0852.12 
ABVCAbvc Biopharma Inc1.7601.6601.6701.4K0.0000.00 
ABVEAbove Food Ingredients Inc1.6701.5851.595303.3K-0.0352.15 
ABVEWAbove Food Ingredients Inc WT0.64000.59000.59001.4K0.090118.02 
ABVXAbivax Sa ADR125.9122.0123.565.1K-1.00.84 
ACADAcadia Pharmaceutica22.1621.7922.0860.2K0.472.17 
ACBAurora Cannabis Inc3.4953.3503.485204.9K0.1253.72 
ACCLAccelrys Inc1.4401.3501.4406.0K0.0402.86 
ACDCProfrac Holding Corp. Cl A5.5055.2205.505111.5K0.2154.06 
ACEPArs Core Equity Portfolio ETF18.2717.9717.9914.7K-0.160.88 
ACETAdicet Bio Inc7.1606.7207.16025.5K0.4406.55 
ACFNAcorn Energy Inc18.4117.8217.82213-0.201.11 
ACGLArch Capital Grp Ltd100.6998.6699.03164.4K-0.820.82 
ACGLNArch Capital Group Ltd17.5817.5417.582.0K0.040.23 
ACGLOArch Capital Group Ltd ADR20.9020.8220.902.1K0.020.10 
ACHCAcadia Healthcr Company16.5115.5616.29348.5K0.402.49 
ACHVAchieve Life Sciences Inc4.2904.1304.19540.0K0.0651.57 
ACICAmerican Coastal Insurance Corp11.1110.8210.8810.8K-0.191.72 
ACIUAC Immune S.A.3.0402.9202.96014.2K0.0301.02 
ACIWAci Worldwide Inc40.1939.2740.0825.8K0.812.06 
ACLSAxcelis Tech Inc94.9291.2094.7756.9K4.234.67 
ACLXArcellx Inc70.5568.7469.8622.9K1.211.76 
ACMRAcm Research Inc66.2562.5664.72144.9K0.620.97 
ACNBAcnb Corp52.5051.9152.16300-0.150.28 
ACNTAscent Industries Co.17.4017.4017.40200-0.311.75 
ACOGAlpha Cognition Inc5.6005.3805.45021.6K0.1502.83 
ACONAclarion Inc2.6002.5402.6002.7K0.0100.39 
ACONWAclarion Inc WT0.03530.03500.03502.2K-0.00030.85 
ACRSAclaris Therapts3.4003.2803.31551.4K-0.0451.34 
ACRVAcrivon Therapeutics Inc1.6501.5901.64095.3K0.0603.80 
ACTEnact Holdings Inc43.7342.7043.1531.9K-0.571.30 
ACTGAcacia Res-Acacia4.0303.9503.98015.7K0.0100.25 
ACTUActuate Therapeutics Inc4.2804.2404.2804220.0400.94 
ACWIACWI Ishares MSCI ETF146.0144.8145.81.96M0.20.13 
ACWXACWI Ex US Ishares MSCI ETF73.0472.4672.89581.0K-0.110.15 
ACXPAcurx Pharmaceuticals Inc2.0301.8902.0002.0K0.1005.26 
ADACUAmerican Drive Acquisition Company Units9.9809.9809.9808.2K-0.0100.10 
ADACWAmerican Drive Acquisition WT0.40000.38000.40005.1K0.0000NaN 
ADAGAdagene Inc ADR2.9382.7602.8905.8K0.0401.40 
ADAMAdamas Trust Inc8.1107.9058.04535.2K-0.0150.19 
ADAMGAdamas Trust Inc 9.125% Senior Notes Due25.2625.2525.262.1K0.010.03 
ADAMHAdamas Trust Inc 9.875% Senior Notes Due25.6825.6825.688000.010.04 
ADAMIAdamas Trust Inc 9.125% Senior Notes Due25.3225.3225.322000.040.16 
ADAMLAdamas Trust Inc 6.875% Series F23.4323.4323.43100-0.070.28 
ADAMMAdamas Trust Inc 7.875% Series E25.4225.3625.413.3K0.010.04 
ADAMNAdamas Trust Inc 8.000% Series D22.5522.4522.501.4K-0.040.18 
ADAMOAdamas Trust Inc 9.250%25.3225.3025.321.2K-0.010.04 
ADAMZAdamas Trust Inc 7.000% Series G19.7019.6519.703000.050.25 
ADBEAdobe Systems Inc264.1257.5261.21.05M-1.30.50 
ADBGLeverage Shares 2X Long Adbe Daily ETF5.6005.3405.460754.4K-0.1001.80 
ADEAAdeia Inc18.7618.1518.5234.2K0.191.04 
ADGMAdagio Medical Holdings Inc1.12990.98310.990018.7K-0.01001.00 
ADIAnalog Devices333.5328.4333.3281.6K2.00.59 
ADILAdial Pharmaceuticals Inc2.8202.7202.75010.4K-0.1003.51 
ADMAAdma Biologics16.2215.6516.14288.2K0.553.50 
ADNWWAdvent Technologies Hldg Inc WT0.00040.00010.00011.9M-0.007973.15 
ADPAutomatic Data Processing214.0209.1211.7624.9K1.70.82 
ADPTAdaptive Biotechnologies Corp16.0715.4215.94125.4K0.402.57 
ADSEAds-Tec Energy Plc10.8610.8610.865000.201.88 
ADSEWAds-Tec Energy Plc WT0.96000.70000.83009.9K0.119916.88 
ADSKAutodesk Inc229.8222.5229.7280.8K6.22.79 
ADTNAdtran Holdings Inc10.0709.8359.90034.3K-0.0400.40 
ADTXAditxt Inc0.72440.65930.675017.5K-0.01522.20 
ADURAduro Clean Technologies Inc11.0910.5211.0050.3K0.363.38 
ADUSAddus Homecare Corp113.8112.3113.61.9K1.31.18 
ADVAdvantage Solutions Inc0.63310.60050.620223.6K0.00961.57 
ADVBAdvanced Biomed Inc0.25800.23510.24508.6K0.00753.16 
ADXNAddex Therapeutics Ltd ADR7.5607.5607.560117-0.2102.70 
AEAQActivate Energy Acquisition Corp. Cl A9.9109.9009.91012.5K0.0100.10 
AEAQUActivate Energy Acquisition Corp9.9909.9809.980800-0.0400.40 
AEAQWActivate Energy Acquisition Corp. WT0.30000.25050.250511.5K0.00030.12 
AEBIAebi Schmidt Holding Ag15.1414.8315.1416.8K0.251.65 
AECAnfield Energy Inc6.6806.2506.6088.4K0.0781.20 
AEHLAntelope Enterprise Hldg Ltd0.67760.59510.6060198.4K-0.084012.17 
AEHRAehr Test Systems29.2527.6028.47202.1K0.582.08 
AEIAlset Inc2.4802.4052.405281-0.0763.04 
AEISAdvanced Energy320.7309.8320.746.9K7.72.46 
AEMDAethlon Medical1.9801.8581.9606.8K-0.0201.01 
AENTAlliance Entertainment Holding Corp5.4804.9005.21093.7K-1.17018.34 
AENTWAlliance Entertainment Holding Corp WT0.43000.21000.341047.4K-0.219039.11 
AEPAmerican Electric Power Company129.1125.9129.1410.9K2.72.14 
AERTAeries Technology Inc0.49260.45700.45703.1K-0.03206.54 
AERTWAeries Technology Inc WT0.03180.03150.03181.4K-0.00010.31 
AEVAAeva Technologies Inc13.1512.4112.99150.9K0.161.25 
AEVAWAeva Technologies Inc WT0.04250.04250.04251.8K0.00143.41 
AEYEAudioeye Inc6.9546.6706.84024.0K0.2003.01 
AFBIAffinity Bancshares Inc20.7020.7020.701000.000.00 
AFCGAdvanced Flower Capital Inc2.2402.2002.21020.5K0.0000.00 
AFJKAimei Health Technology Ltd50.4148.5248.522500.050.10 
AFJKRAimei Health Technology Ltd Right0.39900.35100.39906.0K-0.00090.23 
AFJKUAimei Health Technology Ltd70.4067.2467.242534.216.68 
AFOSArs Focused Opportunity Strategy ETF38.1638.0738.07600-0.060.17 
AFRIForafric Global Plc9.9709.9709.9703850.0100.10 
AFRIWForafric Global Plc Warrants0.90000.81000.81001.4K-0.05005.81 
AFRMAffirm Holdings Inc Cl A50.3848.5550.001.08M0.240.48 
AFSCAbrdn Focused U.S. Small Cap Active ETF32.5432.4532.45600-0.541.65 
AFYAAfya Ltd Cl A14.4413.7414.1236.3K-0.372.55 
AGAEAllied Gaming & Entertainment Inc0.26790.25150.258658.4K0.00261.02 
AGCCAnchor Glass Container Corporation13.6612.2112.2124.9K0.605.17 
AGEMAbrdn Emerging Markets Dividend Active43.3943.3943.39415-0.110.26 
AGENAgenus Inc2.9302.7842.93046.1K0.0802.81 
AGGAAstoria Dynamic Core US Fixed Income ETF25.4125.4125.411000.050.20 
AGHAureus Greenway Holdings Inc4.2764.0004.0006.7K-0.1804.30 
AGIOAgios Pharmaceuticals28.9528.0028.5848.0K0.511.82 
AGIXKraneshares Artificial Intelligence &34.3433.6534.3016.3K0.320.93 
AGM-A0.00000.00000.000000.0000NaN 
AGMHAgm Group Holdings Inc Cl A1.4801.3001.36013.5K-0.0100.73 
AGMIThemes Silver Miners ETF76.3276.3276.321001.211.61 
AGNCAgnc Investment Corp11.5011.2311.382.45M0.000.00 
AGNCLAgnc Investment Corp24.9424.9124.939540.030.12 
AGNCMAgnc Investment Corp Cum Pfd25.0525.0025.002000.020.08 
AGNCNAgnc Investment Corp25.7125.6925.705360.010.04 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual25.4825.4625.482.0K0.030.10 
AGNCPAgnc Investment Corp25.0925.0525.052.0K0.010.04 
AGNCZAgnc Investment Corp ADR26.0826.0626.061.5K0.050.19 
AGNGGX Aging Population ETF38.1637.9438.131.3K0.280.74 
AGPUAxe Compute Inc2.2662.2002.2351.6K0.0502.29 
AGRZAgroz Inc0.43920.40000.410123.3K0.01012.53 
AGYSAgilysys Inc84.4280.5083.5428.6K2.673.30 
AGZDWisdomtree Int Rate US Agg Bond Fund22.6322.5722.571.4K0.060.27 
AHCOAdapthealth Corp Cl. A10.5010.0610.1722.8K0.080.79 
AHGAkso Health Group ADR1.4501.3301.4451.1K0.0302.13 
AHMAAmbitions Enterprise Management Cl A7.3007.0207.1652.3K0.0951.34 
AIAAsia 50 Ishares ETF112.3110.8112.089.7K-0.20.21 
AIFDTcw Artificial Intelligence ETF39.0038.8239.006.0K-0.170.43 
AIFFFirefly Neuroscience Inc0.76210.74000.76151.1K0.00240.32 
AIFUAifu Inc ADR1.7201.6601.7004970.0201.19 
AIHSSenmiao Technology Ltd1.2641.1501.2649150.0948.01 
AIIORobo.Ai Inc0.15800.12670.12992.28M-0.00946.75 
AIIOWRobo.Ai Inc WT0.03360.02530.02531.3K-0.008324.70 
AIMDAinos Inc1.6501.5601.5605.0K-0.0201.27 
AIMDWAinos Inc WT0.12500.12500.1250275-0.00957.06 
AIOS1.4091.1001.10014.4K0.0000.00 
AIOSNisun Int Ent Dev Grp Ltd1.3701.0201.10079.8K-0.35024.14 
AIOTPowerfleet Inc3.8003.6003.785250.4K0.1855.14 
AIPArteris Inc15.8314.0414.1190.2K-0.815.43 
AIPIRex AI Equity Premium Income ETF36.7236.1336.5925.4K0.250.67 
AIPODeFiance AI & Power Infrastructure ETF25.6425.0625.6435.7K0.110.43 
AIQGX Artificial Intelligence & Tech ETF49.5448.5449.22344.1K0.010.02 
AIRERealpha Tech Corp0.32320.30710.3200106.0K0.01003.23 
AIRGAirgain Inc5.3305.3305.3301640.0500.95 
AIRJAirjoule Technologies Corp3.3582.9953.12022.3K0.0802.63 
AIRJWMontana Technologies Corp WT0.81000.80000.800010.3K0.00100.13 
AIROAiro Group Holdings Inc9.3658.9509.18020.8K0.0700.77 
AIRRRba American Industrial Renaissance ETF118.9116.4118.975.7K1.61.37 
AIRSAirsculpt Technologies Inc2.0351.8902.01061.5K0.0703.61 
AIRTAir T Inc23.3123.3023.30395-0.050.21 
AIRTPAir T Inc Funding Alpha Income Trust19.9919.9919.99178-0.733.50 
AISPAirship AI Holdings Inc2.4792.3852.47072.6K0.0502.07 
AISPWAirship AI Holdings Inc WT0.86330.84990.85002.9K0.05006.25 
AIXCQualigen Therapeutics Inc1.2801.2301.27010.4K0.0604.98 
AIXIXiao-I Corporation ADR0.33570.24870.28742.47M0.031412.27 
AKAMAkamai Technologies106.5102.5106.5256.7K1.91.84 
AKANAkanda Corp0.95000.85320.886421.3K-0.00360.40 
AKBAAkebia Therapeutics1.3801.3201.340800.0K-0.0201.47 
AKO-B0.00000.00000.000000.0000NaN 
AKTSAkoustis Technologies Inc18.2617.6418.144.1K0.241.34 
AKTXAkari Therapeutics ADR0.26680.24880.253363.3K0.01536.43 
ALABAstera Labs Inc129.8122.6127.41.06M0.80.66 
ALARAlarum Technologies Ltd ADR7.5407.3857.3853500.1351.86 
ALB-PA0.00000.00000.000000.0000NaN 
ALBGLeverage Shares 2X Long Alb Daily ETF13.5012.0613.507.1K1.098.78 
ALBTAvalon Globocare0.88730.82000.82247.3K-0.02693.17 
ALCOAlico Inc41.0240.3340.75528-0.431.03 
ALCYAlchemy Investments Acquisition Corp 111.7911.7011.791.2K0.030.26 
ALCYUAlchemy Investments Acquisition Corp 115.0013.5013.50200-1.5010.00 
ALCYWAlchemy Investments Acquisition Corp 10.16000.16000.16006.9K0.019413.80 
ALDFAldel Financial II Inc Cl A10.5310.5310.537.1K-0.020.19 
ALDFUAldel Financial II Inc Units10.7710.7710.772000.030.28 
ALDFWAldel Financial II Inc Warrants0.55270.55270.55272.7K0.00270.49 
ALDXAldeyra Therapeu5.3605.1505.210104.3K-0.0400.76 
ALECAlector Inc1.9851.8401.96574.5K0.0653.42 
ALFCenturion Acquisition Corp. Cl A10.7310.7310.7317.6K0.030.28 
ALFUUCenturion Acquisition Corp10.8010.7710.792.4K-0.100.92 
ALFUWCenturion Acquisition Corp WT0.23430.22000.220152.1K0.00010.05 
ALGMAllegro Microsystems Inc43.7841.9743.10158.3K1.273.04 
ALGNAlign Technology186.6181.1186.382.7K2.51.34 
ALGSAligos Therapeutics Inc7.7107.0107.54013.1K0.5507.87 
ALGTAllegiant Travel Com110.6107.0108.930.3K-0.40.38 
ALHCAlignment Healthcare Inc20.4420.0320.27139.5K0.221.10 
ALILArgent Focused Small Cap ETF30.7930.3030.301.3K-0.561.82 
ALISCalisa Acquisition Corp10.0110.0110.011430.000.05 
ALISRCalisa Acquisition Corp Right0.52000.52000.52002000.00841.64 
ALISUCalisa Acquisition Corp Units10.6310.6110.63200-0.020.19 
ALKSAlkermes Plc33.8633.2733.8030.0K0.511.53 
ALKTAlkami Technology Inc16.6016.0416.56101.7K0.603.76 
ALLOAllogene Therapeutics Inc1.7081.6201.699387.1K0.0794.85 
ALLRAllarity Therapeutics Inc0.89600.83010.84015.9K-0.00520.62 
ALLTAllot Communications10.279.8110.1210.8K0.161.61 
ALLWSPDR Bridgewater All Weather ETF29.3729.1729.2459.5K0.010.02 
ALMAlmonty Industries Inc13.3212.5613.13533.0K0.362.82 
ALMSAlumis Inc27.4226.0027.1065.0K0.301.12 
ALMUAeluma Inc15.9015.0015.7631.6K0.382.47 
ALNTAllient Inc66.3264.6766.162.4K0.691.05 
ALNYAlnylam Pharmaceuticals314.2301.2311.4133.6K2.90.95 
ALOTAstronova Inc9.3009.2909.300428-0.0200.21 
ALOVUAldabra 4 Liquidity Opportunity Vehicle9.9959.9909.9905.0K0.0000.00 
ALPSAlpine Summit Energy Partners Cl A0.94700.94700.94701000.04535.02 
ALRMAlarm.com46.4545.6246.3317.7K0.711.56 
ALRSAlerus Financial Corp25.2424.6725.158.9K-0.010.04 
ALTAltimmune Inc4.6754.5304.671669.4K0.1012.21 
ALTIAlti Global Inc4.3204.1504.3156.6K0.1152.74 
ALTOAlto Ingredients Inc2.6502.6002.64575.0K0.0050.19 
ALTSAlt5 Sigma Corporation1.4701.3901.465692.9K0.0453.17 
ALTYGX Alternative Income ETF12.3512.3412.351.8K0.020.17 
ALVOAlvotech4.7904.7094.75512.5K0.0450.96 
ALVOWAlvotech WT0.40100.36500.38781.8K-0.02405.83 
ALXOAlx Oncology Holdings Inc2.5002.3402.415112.4K0.0100.42 
ALZNAlzamend Neuro Inc1.7251.6501.72512.5K0.0754.55 
AMALAmalgamated Financial Corp40.6439.7840.358.1K0.050.12 
AMATApplied Materials376.3359.6360.34.38M31.99.72 
AMBAAmbarella Inc66.4963.8665.3248.0K-0.610.92 
AMBRAmber International Holding Limited2.4502.2922.41010.7K-0.0100.41 
AMCIAmci Acquisition Corp II Cl A6.2756.1506.275974-0.1452.26 
AMCXAMC Networks Cl A7.4007.0407.38049.5K0.0500.68 
AMDAdv Micro Devices210.1203.9207.95.5M2.00.95 
AMDDDirexion Daily Amd Bear 1X Shares9.3209.0509.1802.4M-0.0500.54 
AMDGLeverage Shares 2X Long Amd Daily ETF23.1521.8922.4427.4K0.110.51 
AMDLGraniteshares 2X Long Amd Daily ETF13.6612.9013.396.57M0.231.75 
AMDUDeFiance Leveraged Long + Income Amd ETF26.3524.3425.1019.1K-1.756.50 
AMGNAmgen Inc368.0361.7366.8192.6K0.60.16 
AMIDArgent Mid Cap ETF34.6634.4434.663.5K0.130.38 
AMIXAutonomix Medical Inc0.39000.36500.380826.0K0.00080.21 
AMKRAmkor Technology49.8047.4649.042.86M-2.554.94 
AMLXAmylyx Pharmaceuticals Inc14.3113.8214.2638.7K0.191.35 
AMODAlpha Modus Holdings Inc0.65040.57020.588197.6K-0.01181.97 
AMODWAlpha Modus Holdings Inc WT0.07900.07900.07901080.00192.46 
AMPGAmplitech Group2.7652.6302.67085.7K0.0200.75 
AMPGRAmplitech Group Inc Series A Right0.20000.19990.19991.0K-0.02019.14 
AMPGWAmplitech Group Inc WT0.10000.07000.100038.8K0.00677.18 
AMPGZAmplitech Group Inc Series B Right0.19000.19000.19001.0K0.00000.00 
AMPHAmphastar Pharma28.2227.7628.2110.6K0.662.40 
AMPLAmplitude Inc Cl A6.4705.9706.395193.4K0.1852.98 
AMRNAmarin Corp ADR15.1114.7315.009.2K0.140.94 
AMRXAmneal Pharmaceuticals Inc14.8014.5714.8044.8K0.171.16 
AMSCAmer Superconductor33.2531.0532.85179.9K0.902.82 
AMSFAmerisafe Inc38.6837.7137.764.8K-0.551.42 
AMSTAmesite Inc1.8401.7601.79011.9K-0.0703.76 
AMTXAemetis Inc1.4801.4001.480109.9K0.0302.07 
AMUNAbrdn Ultra Short Municipal Income26.1726.0826.082.9K0.020.06 
AMUUDirexion Daily Amd Bull 2X Shares47.9045.3446.91109.6K0.731.57 
AMWDAmer Woodmark Corp58.7457.1658.7421.4K1.642.87 
AMYYGraniteshares Yieldboost Amd ETF18.1717.9418.13642-0.241.32 
AMZDAmzn Bear -1X ETF Direxion11.7011.5611.65772.4K0.080.69 
AMZNAmazon.com Inc199.6197.3198.38.66M-1.30.67 
AMZUAmzn Bull 2X ETF Direxion25.4424.8425.181.01M-0.281.10 
AMZZGraniteshares 2X Long Amzn Daily ETF23.0022.4522.64110.4K-0.371.59 
ANABAnaptysbio Inc56.9754.0056.9729.0K2.073.77 
ANDEAndersons Inc68.7167.6168.358.3K-0.290.42 
ANEBAnebulo Pharmaceuticals Inc0.47250.46500.46706.2K-0.00791.66 
ANELDeFiance Daily Target 2X Long Anet ETF20.5617.8418.3889.3K1.8811.37 
ANG-PB0.00000.00000.000000.0000NaN 
ANGHAnghami Inc2.3702.3202.3702.1K0.0200.85 
ANGHWAnghami Inc WT0.01490.01220.01495.7K0.00096.43 
ANGIAngi Inc8.6358.2208.480174.7K-0.1251.45 
ANGLVaneck Fallen Angel High Yield Bond ETF29.7029.6829.7032.2K0.040.12 
ANGOAngiodynamics Inc11.4010.9411.0139.5K-0.020.18 
ANIKAnika Therapeutics10.2309.8789.8781.7K-0.1821.81 
ANIPANI Pharma Inc78.1676.1078.165.3K1.461.90 
ANIXAnixa Biosciences Inc2.8502.7602.82010.0K0.0100.36 
ANLAdlai Nortye Ltd ADR10.1509.5109.600118.9K-0.0500.52 
ANNAAleanna Inc Cl A2.6142.5002.5609.2K-0.1104.12 
ANNAWAleanna Inc WT0.22220.18300.20182.3K0.021611.99 
ANNXAnnexon Inc5.3705.1105.27995.0K0.0891.72 
ANPARich Sparkle Holdings Limited67.6854.6857.3516.3K-4.957.95 
ANSCAgriculture & Natural Solutions11.2411.2411.241000.010.06 
ANSCUAgriculture & Natural Solutions11.1011.1011.10100-0.252.20 
ANSCWAgriculture & Natural Solutions0.32030.31980.320012.2K-0.01003.03 
ANTAAntalpha Platform Holding Company9.0708.9408.9402.7K0.0400.45 
ANTXAn2 Therapeutics Inc1.0801.0751.0752.1K0.0252.38 
ANVGraniteshares Autocallable Nvda ETF24.7724.7724.77142-0.170.70 
ANYSphere 3D Corp1.3401.2701.34016.6K0.0302.29 
AOHYAngel Oak High Yield Opportunities ETF11.1711.1611.174510.010.09 
AOSLAlpha and Omega Semi21.2120.4721.2115.6K0.542.61 
AOTGAot Growth and Innovation ETF49.7649.3549.767770.410.83 
AOUTAmerican Outdoor Brands Inc8.5508.4058.405704-0.0750.88 
APAApa Corp27.5526.6127.48960.6K0.562.08 
APACStonebridge Acquisition Corp Cl A10.0310.0010.035.2K-0.040.35 
APACRStonebridge Acquisition II Rights0.15000.15000.15004.0K0.00573.95 
APACUStonebridge Acquisition II10.5710.1210.578.2K0.373.58 
APADA Paradise Acquisition Cl A10.1110.0510.1113.7K0.010.10 
APADRA Paradise Acquisition Rights0.25900.24000.25901.0K0.039317.89 
APADUA Paradise Acquisition Corp10.3510.3510.354000.080.78 
APC18.0017.2017.9162.1K0.362.05 
APEIAmerican Public Education44.5643.2144.2336.5K0.801.84 
APGEApogee Therapeutics Inc71.1868.4070.2759.9K0.961.39 
APIAgora Inc Ads4.5604.3704.540102.7K0.1403.18 
APLDApplied Digital Corp36.4933.5235.255.15M-0.922.54 
APLMApollomics Inc Cl A19.8919.2019.2022.5K-0.793.95 
APLMWApollomics Inc WT0.01490.01290.014943.6K0.00117.97 
APLSApellis Pharmaceuticals Inc22.5521.8822.3263.3K0.271.22 
APLTApplied Therapeutics Inc0.11000.10010.10802.65M0.00020.19 
APMAptorum Group Ltd Cl A0.85000.83000.85002.7K-0.00190.22 
APOGApogee Entrpr Inc42.1741.0841.297.5K-0.130.31 
APPApplovin Corp Cl A380.5356.0377.81.64M10.92.98 
APPFAppfolio Cl A180.8177.5179.264.8K3.31.85 
APPNAppian Corp Cl A23.2722.2223.0269.2K0.642.85 
APPSDigital Turbine4.3204.0504.301214.2K0.1112.64 
APPXTradr 2X Long App Daily ETF9.1207.9808.9502.91M0.4805.67 
APREAprea Therapeutics Inc0.64390.58000.583035.6K-0.00971.64 
APVOAptevo Therapeutics Inc7.1406.5706.5902.7K0.0000.00 
APWCAsia Pacific Wire & Cable1.6801.6801.680100-0.0201.18 
APXTApex Technology Acquisition Corp Cl A9.9609.9409.960219.2K0.0100.10 
APXTUApex Technology Acquisition Corp10.1010.1010.1015.5K0.000.00 
APXTWApex Treasury Corporation Warrants0.23500.23500.23502.6K-0.01004.08 
APYXApyx Medical Corp3.8403.7253.7253.7K-0.0952.48 
AQBAquabounty Technologies Inc0.93750.89000.93435.5K0.04434.98 
AQMSAqua Metals Inc4.5504.2524.55010.3K0.1904.36 
AQSTAquestive Therapeutics Inc3.8003.6643.710520.7K-0.0401.07 
AQWAGX Clean Water ETF20.7020.6020.605.5K-0.030.16 
ARAIArrive AI Inc1.2701.0901.200124.7K0.14013.21 
ARAYAccuray Inc0.57950.51510.5506230.4K0.01392.59 
ARBBArb Iot Group Limited5.3305.3005.330400-0.0701.30 
ARBEArbe Robotics Ltd1.1401.0841.115404.4K0.0353.24 
ARBEWArbe Robotics Ltd WT0.10000.09550.09554.1K-0.00454.50 
ARBKArgo Blockchain Plc ADR2.7302.6352.7005.0K0.0401.50 
ARCBArcbest Corp102.6100.5102.68.5K1.00.95 
ARCCAres Capital Corp19.5119.1519.281.03M-0.201.00 
ARCIUArchimedes Tech Spac Partners III Co.10.0610.0510.06104.1K-0.010.05 
ARCTArcturus Therapeutics Ltd7.3757.0507.29587.5K0.1251.74 
ARDXArdelyx Inc7.1106.9407.090311.0K0.0801.14 
AREBAmerican Rebel Holdings0.42270.33190.34371.4M-0.02536.86 
AREBWAmerican Rebel Holdings Inc WT0.01390.00510.008183.4K-0.002926.36 
ARECAmerican Resources Corp3.0552.7203.0301.45M0.2007.07 
ARGXArgenx Se ADR846.1833.7845.811.4K12.21.47 
ARHSArhaus Inc Cl A9.5909.1209.220123.5K0.0900.99 
ARKOArko Corp6.2306.1206.22014.1K0.0801.30 
ARKRArk Restaurants Corp7.0806.7806.8001.3K0.0000.00 
ARLPAlliance Resource Pt25.9325.1625.84105.2K0.491.93 
ARMArm Holdings Plc ADR125.5119.6124.8923.3K2.62.10 
ARMGLeverage Shares 2X Long Arm Daily ETF7.1606.5307.055597.3K0.2653.90 
AROWArrow Financial Corp34.7034.4434.471.0K-0.240.69 
ARQArq Inc3.6253.4503.50068.3K-0.1203.31 
ARQQArqit Quantum Inc17.4916.4016.6919.7K-0.090.54 
ARQQWArqit Quantum Inc WT0.16000.15500.16006.3K0.00130.82 
ARQTArcutis Biotherapeutics Inc26.9226.2526.4641.5K-0.250.94 
ARRYArray Technologies Inc11.1810.5411.16551.3K0.474.40 
ARTCUArt Technology Acquisition Corp. Units9.9809.9709.9801.8K0.0300.30 
ARTLArtelo Biosciences Inc1.2701.1801.1808.8K-0.1128.69 
ARTNAArtesian Res Corp A33.0232.8533.02422-0.210.63 
ARTVArtiva Biotherapeutics Inc4.0253.8724.0252.6K0.0350.88 
ARTWArt S Way MFG Company2.3832.1802.35019.6K0.1707.80 
ARVNArvinas Inc12.5011.6612.1487.1K0.312.58 
ARVRFT Indxx Metaverse ETF47.1747.0147.01232-1.152.39 
ARWRArrowhead Pharma63.7160.3863.70212.2K1.322.11 
ASBPAspire Biopharma Holdings Inc1.3401.2401.32095.6K0.0100.76 
ASBPWAspire Biopharma Holdings Inc WT0.01900.01800.018026.6K-0.002210.89 
ASCIAbrdn International Small Cap Active ETF35.3835.3835.381630.060.18 
ASLEAersale Corp7.2557.1007.20511.3K0.0650.91 
ASMBAssembly Biosciences27.0126.0927.014.2K0.923.51 
ASMGLeverage Shares 2X Long Asml Daily ETF38.9736.8538.2654.5K0.752.00 
ASMLAsml Holdings NY Reg ADR1,4351,3931,429239.2K221.60 
ASMUDirexion Daily Asml Bull 2X ETF25.7524.7524.7811.2K0.00NaN 
ASNDAscendis Pharma ADR220.7216.5219.421.0K1.30.61 
ASNSActelis Networks Inc0.24530.22250.231568.9K0.00150.65 
ASOAcademy Sports and Outdoors Inc58.7356.8657.3068.8K-0.430.74 
ASPCA Spac III Acquisition Corp. Cl A12.8012.4712.602.4K0.131.04 
ASPCRA Spac III Acquisition Corp. Right0.22000.16760.176248.0K-0.00100.56 
ASPCUA Spac III Acquisition Corp13.0812.0312.031.0K-1.279.55 
ASPIAsp Isotopes Inc5.3004.9805.160851.5K0.0300.58 
ASPSAltisource Portfolio5.7504.9505.54014.4K0.2805.32 
ASPSWAltisource Portfolio Solutions S.A.0.32750.31000.31092.6K-0.03169.23 
ASPSZAltisource Portfolio Solutions S.A.0.22130.22130.2213200-0.00341.51 
ASRTAssertio Therapeutics Inc12.3512.3312.359410.141.15 
ASRVAmeriserv Financial3.4803.4003.400410-0.1203.41 
ASSTStrive Inc8.3407.6508.300622.9K0.6007.79 
ASTCAstrotech Corp2.8002.7202.8001.6K-0.1003.45 
ASTEAstec Inds Inc57.7556.7257.362.4K0.120.21 
ASTHAstrana Health Inc18.9218.3618.4616.6K0.301.65 
ASTIAscent Solar Technologies7.3306.2206.930605.2K0.4006.13 
ASTLAlgoma Steel Group Inc4.8304.3734.460624.4K0.1603.72 
ASTLWAlgoma Steel Group Inc WT0.21750.21750.2175200-0.00251.14 
ASTSAst Spacemobile Inc84.1180.1082.302.58M0.080.09 
ASURAsure Software7.4507.3307.4107.1K0.0000.00 
ASYSAmtech Systems Inc11.3510.9311.2139.3K0.222.00 
ATAIAtai Life Sciences N.V.3.7503.5003.6621.06M0.0822.28 
ATATAtour Lifestyle Holdings ADR39.4838.6938.90191.3K-0.791.99 
ATCXAtlas Technical Consultants Inc6.5006.3006.4504.6K0.0500.78 
ATECAlphatec Holdings13.5313.2213.41130.4K0.312.37 
ATERAterian Inc0.65400.64800.65316520.00801.24 
ATEXAnterix Inc.30.5729.5529.6817.7K0.411.40 
ATGLAlpha Technology Group Limited19.7018.9918.996901.186.63 
ATHEAlterity Therapeutics Ltd ADR3.6203.5003.5091.7K-0.0210.59 
ATHRAether Holdings Inc5.0505.0005.0503000.4108.84 
ATIIArchimedes Tech Spac Partners II Co.10.5510.5510.55145-0.030.28 
ATIIUArchimedes Tech Spac Partners II Co.10.9310.9310.931.3K-0.070.64 
ATIIWArchimedes Tech Spac Partners II Co. WT0.71000.64420.70003.3K-0.02002.78 
ATLCAtlanticus Holdings Corp54.7854.6054.781.7K-0.140.25 
ATLCLAtlanticus Holdings Corp 6.125%24.9924.9024.901.5K-0.050.20 
ATLCPAtlanticus Holdings Corp 7.625% Series B24.7624.7624.761680.100.41 
ATLCZAtlanticus Holdings Corporation 9.25%25.5925.5725.587.7K0.000.00 
ATLNAtlantic International Corp2.9852.9142.9702.8K0.0000.00 
ATLOAmes Natl Corp27.4827.2127.457350.150.55 
ATLXAtlas Lithium Corp4.6204.4204.60094.3K0.2405.50 
ATNIAtn International29.0927.7228.911.8K-0.200.69 
ATOMAtomera Inc3.3802.4503.2603.83M0.87036.40 
ATONAlphaton Capital Corp0.54000.48180.5050104.6K0.00300.60 
ATOSAtossa Therapeutics Inc4.0913.9104.02018.5K0.0802.03 
ATPCAgape Atp Corp2.0801.9301.97024.1K-0.1105.28 
ATRAAtara Biotherap4.6804.3304.5202.3K0.0701.57 
ATRCAtricure Inc33.1531.8033.1191.9K1.314.12 
ATROAstronics Corp76.5274.5776.3543.6K0.460.60 
ATXGAddentax Group Corp0.40000.35010.367039.1K-0.01764.58 
ATXSAstria Therapeutics Inc12.5912.4512.561.58M0.080.64 
ATYRAtyr Pharma Inc0.93800.84370.9220221.9K0.03113.49 
AUBNAuburn Natl Bncp25.0025.0025.001000.000.00 
AUDCAudiocodes Ltd7.4457.2507.26514.1K0.0350.48 
AUGOAura Minerals Inc73.4469.2471.6050.8K2.673.87 
AUIDAuthid Inc1.7301.6201.70023.2K0.0402.41 
AUMIThemes Gold Miners ETF106.7104.6106.74434.03.91 
AUPHAurinia Pharm Ord14.5314.2214.5040.8K0.191.35 
AURAurora Innovation Inc Cl A4.3394.1624.2751.97M0.0551.30 
AURAAura Biosciences Inc5.7005.5105.70013.6K0.1903.45 
AUREPrestige Wealth Inc0.22500.17500.1976441.3K-0.02139.73 
AUROWAurora Innovation Inc WT0.32000.21800.218030.5K-0.048118.08 
AUTLAutolus Therapeutics Plc ADR1.4401.3701.430214.3K0.0503.62 
AUUDAuddia Inc0.80900.67170.69735.7K0.02563.81 
AUUDWAuddia Inc WT0.00550.00130.001310.0K-0.004175.93 
AVAHAveanna Healthcare Holdings Inc8.0007.8407.98033.5K0.1501.92 
AVAVAerovironment Inc243.9232.0243.0122.3K7.93.34 
AVBHAvidbank Holdings Inc30.5030.0030.251.7K0.210.70 
AVBPArrivent Biopharma Inc23.4022.3323.1355.2K0.713.17 
AVDLAvadel Pharmaceuticals Plc ADR21.7621.6321.6435.02M0.010.05 
AVGBAvantis Credit ETF51.2751.2351.276000.100.19 
AVGGLeverage 2X Long Avgo Daily ETF24.3623.2423.6336.7K-0.331.38 
AVGOBroadcom Ltd334.3326.1327.53.48M-3.71.11 
AVGUGraniteshares 2X Long Avgo Daily ETF30.8929.8129.949.3K-0.792.57 
AVGXDeFiance Daily Target 2X Long Avgo ETF42.0140.1140.77153.6K-0.541.31 
AVIRAtea Pharmaceuticals Inc4.3654.2804.30016.7K-0.0300.69 
AVLAvgo Bull 2X ETF Direxion39.6037.8238.4877.3K-0.571.46 
AVNWAviat Networks Inc25.4824.8225.093.9K0.050.18 
AVOMission Produce Inc14.1113.8514.0355.1K0.100.72 
AVPTAvepoint Inc Cl A10.8210.5610.70123.2K0.272.59 
AVRAnteris Technologies Global Corp5.6805.5105.53045.6K-0.1502.64 
AVSAvgo Bear -1X ETF Direxion9.8979.6609.810372.7K0.0700.72 
AVTAvnet Inc66.3364.6466.0131.4K0.050.08 
AVTXAvalo Therapeutics Inc14.9414.4714.768.6K0.362.50 
AVUQAvantis U.S. Quality ETF59.0659.0359.03275-0.210.35 
AVXAgriforce Growing Systems Ltd0.69000.62600.655136.2K0.02814.48 
AVXCAvantis Emerging Markets Ex-China Equity72.4371.6972.061.1K-0.300.41 
AVXLAnavex Lf SC4.0703.9104.052181.2K0.1323.38 
AVXXDefiance Daily Target 2X Long Avav ETF6.9406.3706.91045.8K0.3805.82 
AWREAware Inc1.8001.7081.7446.7K0.0241.37 
AXGSolowin Holdings Ordinary Share4.0303.8053.85057.9K-0.1102.78 
AXGNAxogen Inc33.7932.3733.7923.6K1.183.60 
AXINAxiom Intelligence Acquisition Corp 1 Cl10.1110.1110.1122.5K-0.010.06 
AXINRAxiom Intelligence Acquisition Corp 10.19000.18000.180014.3K-0.01005.26 
AXINUAxiom Intelligence Acquisition Corp 110.2510.2510.255000.010.10 
AXONAxon Enterprise Inc446.0433.0443.759.9K7.91.81 
AXSMAxsome Thera186.0183.3186.015.8K3.11.67 
AXTIAxt Inc25.3023.1024.84855.2K0.050.18 
AYTUAytu Biopharma Inc2.2372.1702.2375.4K0.0572.59 
AZA2Z Cust2Mate Solutions Corp6.2005.8805.96011.6K-0.0500.83 
AZIAutozi Internet Technology [Global] Ltd0.47670.42200.4735394.9K0.02355.22 
AZNAstrazeneca Plc ADR194.0188.5193.03.12M3.11.66 
AZTAAzenta Inc29.5128.1728.4027.2K0.281.00 
AZYYGraniteshares Yieldboost Amzn ETF16.7616.7616.76100-0.160.94 

MEMBER LOGIN

216.73.216.156
United States

GLOBAL INDICES

CodeLastChange
COMP22,597-5052.2
DJI49,452-6691.3
SP5006,833-1091.6
INDS12,213-1591.3
CAC8,341270.3
DAX24,853-30.0
NKY57,640-110.0
HSI27,033-2340.9
OBX1,76870.4
AORD9,28200.0
TWII33,6065331.6
JKSE8,265-260.3
STI5,017320.6
ATX5,705-1031.8
NZD13,531240.2
BEL5,626310.6
BVSP187,766-1,9331.0