| AACB | Artius II Acquisition Inc Cl A | 10.42 | 10.42 | 10.42 | 100 | 0.06 | | 0.58 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3700 | 0.3699 | 0.3700 | 1.1K | 0.0001 | | 0.03 | |
| AACBU | Artius II Acquisition Inc Units | 10.58 | 10.50 | 10.58 | 1.0K | -0.02 | | 0.19 | |
| AACG | Ata Creativity Global ADR | 1.165 | 1.080 | 1.105 | 13.6K | 0.005 | | 0.45 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 94.33 | 93.94 | 94.33 | 912 | 0.64 | | 0.68 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.25 | 49.25 | 48.97 | 0 | 0.28 | | 0.56 | |
| AAL | American Airlines Gp | 15.10 | 14.66 | 14.69 | 21.76M | -0.33 | | 2.20 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 16.37 | 16.03 | 16.24 | 8.2K | -0.62 | | 3.68 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.800 | 2.650 | 2.776 | 6.9K | 0.066 | | 2.43 | |
| AAOI | Applied Optoelect | 38.47 | 35.68 | 36.73 | 1.74M | -1.41 | | 3.70 | |
| AAON | Aaon Inc | 96.96 | 93.08 | 94.26 | 146.6K | -2.26 | | 2.34 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 26.84 | 25.78 | 26.36 | 93.2K | -0.21 | | 0.79 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.58 | 14.30 | 14.45 | 3.15M | 0.07 | | 0.52 | |
| AAPG | Ascentage Pharma Group Intl ADR | 26.48 | 25.94 | 26.48 | 390 | 0.28 | | 1.07 | |
| AAPL | Apple Inc | 249.8 | 244.7 | 247.2 | 16.38M | -1.2 | | 0.47 | |
| AAPU | Aapl Bull 2X ETF Direxion | 28.13 | 26.99 | 27.54 | 1.28M | -0.28 | | 1.01 | |
| AARD | Aardvark Therapeutics Inc | 15.73 | 14.86 | 15.03 | 41.0K | -0.05 | | 0.33 | |
| AAUS | Alpha Architect US Equity ETF | 55.40 | 55.37 | 55.40 | 200 | 0.00 | | 0.00 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.56 | 31.56 | 31.56 | 100 | -0.06 | | 0.19 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 100.1 | 99.1 | 100.0 | 232.2K | 0.5 | | 0.45 | |
| ABAT | American Battery Technology Co. | 4.890 | 4.500 | 4.820 | 4.12M | 0.090 | | 1.90 | |
| ABCL | Abcellera Biologics Inc | 4.820 | 4.300 | 4.326 | 3.4M | -0.309 | | 6.67 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.40 | 31.25 | 31.28 | 3.5K | -0.21 | | 0.66 | |
| ABEO | Abeona Therapeutics | 5.407 | 5.185 | 5.215 | 675.1K | -0.145 | | 2.70 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.96 | 24.96 | 24.89 | 0 | 0.06 | | 0.26 | |
| ABIG | Argent Large Cap ETF | 32.49 | 32.35 | 32.38 | 6.3K | 0.03 | | 0.09 | |
| ABLV | Able View Global Inc Cl B | 0.7670 | 0.7000 | 0.7260 | 9.8K | 0.0545 | | 8.12 | |
| ABLVW | Able View Global Inc WT | 0.0300 | 0.0232 | 0.0282 | 33.1K | 0.0040 | | 16.53 | |
| ABNB | Airbnb Inc Cl A | 134.8 | 131.7 | 132.8 | 1.23M | -1.0 | | 0.76 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 17.00 | 17.00 | 17.00 | 200 | -0.47 | | 2.68 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.980 | 1.880 | 1.954 | 67.8K | -0.036 | | 1.82 | |
| ABP | Abpro Holdings Inc | 3.070 | 2.500 | 2.570 | 26.5K | -0.334 | | 11.49 | |
| ABPWW | Abpro Holdings Inc WT | 0.0151 | 0.0137 | 0.0151 | 5.0K | 0.0002 | | 1.34 | |
| ABSI | Absci Corp | 3.190 | 2.940 | 2.945 | 1.97M | -0.215 | | 6.80 | |
| ABTC | American Bitcoin Corp | 1.600 | 1.520 | 1.545 | 6.63M | -0.010 | | 0.64 | |
| ABTS | Abits Group Inc | 5.400 | 5.200 | 5.300 | 2.3K | 0.100 | | 1.92 | |
| ABUS | Arbutus Biopharma Corp | 4.225 | 4.060 | 4.075 | 386.5K | -0.095 | | 2.28 | |
| ABVC | Abvc Biopharma Inc | 2.110 | 2.045 | 2.060 | 35.6K | -0.020 | | 0.96 | |
| ABVE | Above Food Ingredients Inc | 2.580 | 2.220 | 2.245 | 1.1M | -0.200 | | 8.19 | |
| ABVEW | Above Food Ingredients Inc WT | 0.8300 | 0.6850 | 0.7576 | 22.9K | -0.0524 | | 6.47 | |
| ABVX | Abivax Sa ADR | 125.9 | 121.2 | 124.4 | 247.5K | 0.9 | | 0.74 | |
| ABX | Abacus Global Management Inc | 8.593 | 8.270 | 8.470 | 472.4K | -0.030 | | 0.35 | |
| ABXL | Abacus Life Inc 9.875% | 25.51 | 25.45 | 25.46 | 3.2K | 0.06 | | 0.24 | |
| ACAD | Acadia Pharmaceutica | 27.81 | 26.70 | 26.78 | 342.2K | -0.73 | | 2.65 | |
| ACB | Aurora Cannabis Inc | 4.479 | 4.290 | 4.460 | 769.8K | 0.130 | | 3.00 | |
| ACCL | Accelrys Inc | 1.550 | 1.375 | 1.432 | 111.9K | -0.118 | | 7.60 | |
| ACDC | Profrac Holding Corp. Cl A | 5.470 | 5.140 | 5.170 | 297.3K | -0.070 | | 1.34 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.45 | 17.38 | 17.38 | 672 | -0.06 | | 0.36 | |
| ACET | Adicet Bio Inc | 8.530 | 8.170 | 8.370 | 65.5K | -0.030 | | 0.36 | |
| ACFN | Acorn Energy Inc | 18.82 | 17.65 | 18.30 | 10.8K | -0.58 | | 3.07 | |
| ACGL | Arch Capital Grp Ltd | 92.83 | 91.44 | 92.37 | 432.0K | -0.14 | | 0.16 | |
| ACGLN | Arch Capital Group Ltd | 17.81 | 17.55 | 17.78 | 47.8K | 0.13 | | 0.74 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.18 | 20.95 | 21.17 | 14.5K | 0.07 | | 0.32 | |
| ACH | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ACHC | Acadia Healthcr Company | 15.44 | 14.65 | 15.10 | 770.9K | -0.07 | | 0.43 | |
| ACHV | Achieve Life Sciences Inc | 5.700 | 5.320 | 5.550 | 169.4K | 0.030 | | 0.54 | |
| ACIC | American Coastal Insurance Corp | 11.15 | 10.94 | 11.05 | 55.0K | -0.11 | | 0.94 | |
| ACIU | AC Immune S.A. | 3.900 | 3.500 | 3.750 | 420.1K | 0.120 | | 3.31 | |
| ACIW | Aci Worldwide Inc | 44.00 | 43.34 | 43.75 | 124.2K | 0.02 | | 0.05 | |
| ACLS | Axcelis Tech Inc | 94.96 | 89.73 | 91.24 | 166.1K | -3.72 | | 3.92 | |
| ACLX | Arcellx Inc | 69.15 | 66.61 | 66.99 | 244.7K | -1.63 | | 2.38 | |
| ACMR | Acm Research Inc | 52.50 | 50.10 | 50.71 | 284.1K | -0.96 | | 1.85 | |
| ACNB | Acnb Corp | 50.86 | 49.20 | 49.20 | 3.2K | -1.66 | | 3.25 | |
| ACNT | Ascent Industries Co. | 16.35 | 15.76 | 16.04 | 35.4K | -0.16 | | 0.99 | |
| ACOG | Alpha Cognition Inc | 5.990 | 5.670 | 5.980 | 12.8K | 0.240 | | 4.18 | |
| ACON | Aclarion Inc | 3.900 | 3.760 | 3.820 | 66.9K | -0.070 | | 1.80 | |
| ACONW | Aclarion Inc WT | 0.0385 | 0.0342 | 0.0385 | 3.2K | -0.0015 | | 3.75 | |
| ACRS | Aclaris Therapts | 4.840 | 4.400 | 4.445 | 1.68M | -0.085 | | 1.88 | |
| ACRV | Acrivon Therapeutics Inc | 2.090 | 1.960 | 2.020 | 543.2K | -0.030 | | 1.46 | |
| ACT | Enact Holdings Inc | 39.72 | 38.46 | 38.48 | 28.8K | -1.12 | | 2.83 | |
| ACTG | Acacia Res-Acacia | 4.045 | 3.920 | 3.935 | 54.0K | -0.075 | | 1.87 | |
| ACTU | Actuate Therapeutics Inc | 5.734 | 5.270 | 5.300 | 46.7K | -0.150 | | 2.75 | |
| ACWI | ACWI Ishares MSCI ETF | 145.2 | 144.4 | 145.0 | 1.69M | 0.1 | | 0.09 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 70.95 | 69.89 | 70.42 | 1.73M | 0.27 | | 0.39 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.890 | 2.660 | 2.820 | 44.1K | 0.040 | | 1.44 | |
| ADACU | | 10.050 | 9.960 | 10.000 | 5.4K | 0.000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 2.920 | 2.000 | 2.540 | 1.61M | 0.500 | | 24.51 | |
| ADAM | Adamas Trust Inc | 8.395 | 8.245 | 8.290 | 132.8K | -0.040 | | 0.48 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.23 | 25.07 | 25.20 | 89.3K | 0.19 | | 0.76 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.62 | 25.51 | 25.59 | 17.9K | 0.00 | | 0.00 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.23 | 25.17 | 25.21 | 1.1K | 0.05 | | 0.19 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.75 | 22.57 | 22.67 | 57.9K | 0.10 | | 0.42 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.20 | 25.11 | 25.11 | 6.0K | -0.03 | | 0.12 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.38 | 22.12 | 22.35 | 3.2K | 0.30 | | 1.36 | |
| ADAMO | | 25.11 | 25.05 | 25.11 | 42.5K | 0.10 | | 0.40 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.54 | 19.42 | 19.48 | 2.8K | 0.05 | | 0.27 | |
| ADBE | Adobe Systems Inc | 303.8 | 299.7 | 301.0 | 1.54M | 1.3 | | 0.43 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 7.570 | 7.369 | 7.420 | 449.2K | 0.045 | | 0.61 | |
| ADEA | Adeia Inc | 20.00 | 19.40 | 19.50 | 178.2K | -0.41 | | 2.03 | |
| ADGM | Adagio Medical Holdings Inc | 1.0200 | 0.9367 | 1.0000 | 56.7K | 0.0633 | | 6.76 | |
| ADI | Analog Devices | 313.5 | 303.2 | 303.8 | 763.0K | -4.7 | | 1.54 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2445 | 0.2000 | 0.2371 | 162.8K | 0.0071 | | 3.09 | |
| ADMA | Adma Biologics | 17.74 | 16.65 | 16.67 | 746.0K | -0.73 | | 4.20 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0007 | 0.0003 | 0.0003 | 128.5K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 260.7 | 256.9 | 257.5 | 436.7K | -2.4 | | 0.92 | |
| ADPT | Adaptive Biotechnologies Corp | 19.11 | 18.33 | 18.37 | 358.7K | -0.71 | | 3.70 | |
| ADSE | Ads-Tec Energy Plc | 12.82 | 11.63 | 11.94 | 13.3K | -0.88 | | 6.86 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.1500 | 0.7700 | 1.0000 | 11.7K | -0.1000 | | 9.09 | |
| ADSK | Autodesk Inc | 271.3 | 266.9 | 267.5 | 455.0K | -2.3 | | 0.86 | |
| ADTN | Adtran Holdings Inc | 9.950 | 9.490 | 9.590 | 392.5K | -0.310 | | 3.13 | |
| ADTX | Aditxt Inc | 1.309 | 0.962 | 1.260 | 818.8K | 0.070 | | 5.88 | |
| ADUR | Aduro Clean Technologies Inc | 14.75 | 13.00 | 14.69 | 349.9K | 1.59 | | 12.14 | |
| ADUS | Addus Homecare Corp | 111.1 | 107.5 | 109.4 | 56.4K | -1.0 | | 0.88 | |
| ADV | Advantage Solutions Inc | 0.8522 | 0.8174 | 0.8261 | 135.4K | -0.0089 | | 1.07 | |
| ADVB | Advanced Biomed Inc | 0.3467 | 0.2900 | 0.3300 | 31.4K | -0.0104 | | 3.06 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.485 | 7.830 | 8.000 | 727 | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.04 | 10.00 | 10.01 | 1.0K | 0.02 | | 0.19 | |
| AEBI | Aebi Schmidt Holding Ag | 14.80 | 14.35 | 14.35 | 53.3K | -0.40 | | 2.71 | |
| AEC | Anfield Energy Inc | 8.790 | 8.210 | 8.490 | 85.1K | 0.090 | | 1.07 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.540 | 1.190 | 1.313 | 595.9K | -0.022 | | 1.63 | |
| AEHR | Aehr Test Systems | 31.09 | 28.22 | 28.54 | 541.1K | -2.34 | | 7.58 | |
| AEI | Alset Inc | 3.030 | 2.810 | 2.927 | 3.9K | -0.093 | | 3.07 | |
| AEIS | Advanced Energy | 280.0 | 254.3 | 257.8 | 196.3K | -17.8 | | 6.47 | |
| AEMD | Aethlon Medical | 3.300 | 3.010 | 3.240 | 100.1K | 0.190 | | 6.23 | |
| AENT | Alliance Entertainment Holding Corp | 7.925 | 7.547 | 7.600 | 35.5K | -0.140 | | 1.81 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6800 | 0.6600 | 0.6600 | 7.4K | -0.0200 | | 2.94 | |
| AEP | American Electric Power Company | 117.7 | 115.6 | 116.2 | 656.4K | -0.9 | | 0.80 | |
| AERT | Aeries Technology Inc | 0.5832 | 0.5700 | 0.5701 | 6.2K | -0.0250 | | 4.20 | |
| AERTW | Aeries Technology Inc WT | 0.0372 | 0.0262 | 0.0262 | 4.3K | 0.0002 | | 0.77 | |
| AEVA | Aeva Technologies Inc | 18.48 | 16.42 | 16.52 | 2.2M | -1.76 | | 9.64 | |
| AEVAW | Aeva Technologies Inc WT | 0.1497 | 0.1200 | 0.1381 | 32.4K | -0.0119 | | 7.93 | |
| AEYE | Audioeye Inc | 9.575 | 9.180 | 9.490 | 55.2K | 0.260 | | 2.82 | |
| AFBI | Affinity Bancshares Inc | 20.46 | 20.15 | 20.15 | 3.5K | -0.20 | | 0.98 | |
| AFCG | Advanced Flower Capital Inc | 2.550 | 2.440 | 2.510 | 67.2K | 0.005 | | 0.20 | |
| AFJK | Aimei Health Technology Ltd | 57.92 | 55.64 | 56.49 | 1.8K | -2.13 | | 3.63 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4000 | 0.3890 | 0.4000 | 7.0K | 0.0109 | | 2.80 | |
| AFJKU | Aimei Health Technology Ltd | 66.00 | 63.03 | 63.03 | 201 | -1.30 | | 2.02 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.82 | 37.44 | 37.50 | 1.7K | -0.11 | | 0.29 | |
| AFRI | Forafric Global Plc | 10.30 | 9.31 | 10.01 | 14.6K | -0.16 | | 1.57 | |
| AFRIW | Forafric Global Plc Warrants | 0.8800 | 0.8800 | 0.8800 | 500 | -0.0015 | | 0.17 | |
| AFRM | Affirm Holdings Inc Cl A | 75.87 | 71.47 | 71.91 | 1.57M | -0.94 | | 1.28 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.81 | 31.81 | 31.81 | 159 | -0.67 | | 2.07 | |
| AFYA | Afya Ltd Cl A | 14.47 | 14.20 | 14.42 | 14.3K | 0.12 | | 0.84 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3713 | 0.3431 | 0.3527 | 338.5K | -0.0015 | | 0.42 | |
| AGCC | Anchor Glass Container Corporation | 9.985 | 9.500 | 9.700 | 3.2K | 0.360 | | 3.85 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 41.59 | 41.12 | 41.59 | 1.9K | 0.16 | | 0.38 | |
| AGEN | Agenus Inc | 3.470 | 3.220 | 3.230 | 268.8K | -0.150 | | 4.44 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.34 | 25.34 | 25.34 | 100 | -0.01 | | 0.04 | |
| AGH | Aureus Greenway Holdings Inc | 4.420 | 4.005 | 4.120 | 47.9K | 0.090 | | 2.23 | |
| AGIO | Agios Pharmaceuticals | 29.10 | 27.82 | 28.34 | 238.5K | -0.32 | | 1.12 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.46 | 35.87 | 36.24 | 41.0K | 0.17 | | 0.46 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.130 | 1.960 | 2.130 | 6.4K | 0.090 | | 4.41 | |
| AGMI | Themes Silver Miners ETF | 85.49 | 83.50 | 84.38 | 3.8K | 1.76 | | 2.13 | |
| AGNC | Agnc Investment Corp | 11.86 | 11.77 | 11.81 | 6.64M | 0.03 | | 0.21 | |
| AGNCL | Agnc Investment Corp | 25.07 | 24.90 | 25.07 | 9.7K | 0.13 | | 0.52 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.88 | 24.82 | 24.86 | 12.1K | -0.03 | | 0.12 | |
| AGNCN | Agnc Investment Corp | 25.53 | 25.48 | 25.49 | 14.0K | 0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.46 | 25.35 | 25.38 | 31.2K | -0.04 | | 0.16 | |
| AGNCP | Agnc Investment Corp | 25.11 | 25.01 | 25.07 | 14.1K | 0.05 | | 0.20 | |
| AGNCZ | Agnc Investment Corp ADR | 25.82 | 25.78 | 25.81 | 9.8K | 0.01 | | 0.03 | |
| AGNG | GX Aging Population ETF | 37.16 | 36.90 | 36.95 | 23.5K | -0.21 | | 0.57 | |
| AGPU | Axe Compute Inc | 6.310 | 5.790 | 5.990 | 75.1K | -0.260 | | 4.16 | |
| AGRZ | Agroz Inc | 0.4698 | 0.4221 | 0.4400 | 61.5K | 0.0110 | | 2.56 | |
| AGYS | Agilysys Inc | 111.2 | 107.4 | 108.0 | 85.8K | -1.8 | | 1.66 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.63 | 22.56 | 22.56 | 7.1K | -0.06 | | 0.27 | |
| AHCO | Adapthealth Corp Cl. A | 10.440 | 9.880 | 9.950 | 143.1K | -0.550 | | 5.24 | |
| AHG | Akso Health Group ADR | 1.600 | 1.580 | 1.580 | 3.7K | 0.055 | | 3.61 | |
| AHMA | Ambitions Enterprise Management Cl A | 34.89 | 27.01 | 33.40 | 137.9K | -3.91 | | 10.47 | |
| AIA | Asia 50 Ishares ETF | 109.0 | 106.9 | 108.1 | 124.9K | 1.1 | | 1.02 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.48 | 38.01 | 38.19 | 7.9K | -0.08 | | 0.21 | |
| AIFF | Firefly Neuroscience Inc | 1.070 | 1.020 | 1.029 | 33.3K | -0.031 | | 2.92 | |
| AIFU | Aifu Inc ADR | 2.395 | 2.080 | 2.210 | 13.5K | 0.060 | | 2.79 | |
| AIHS | Senmiao Technology Ltd | 1.270 | 1.250 | 1.250 | 9.1K | -0.060 | | 4.58 | |
| AIIO | Robo.Ai Inc | 0.4597 | 0.2556 | 0.2581 | 115.28M | -0.0045 | | 1.71 | |
| AIIOW | Robo.Ai Inc WT | 0.0600 | 0.0400 | 0.0480 | 90.5K | 0.0022 | | 4.80 | |
| AIMD | Ainos Inc | 1.900 | 1.850 | 1.860 | 3.7K | -0.016 | | 0.85 | |
| AIMDW | Ainos Inc WT | 0.0902 | 0.0850 | 0.0866 | 3.0K | -0.0328 | | 27.47 | |
| AIOT | Powerfleet Inc | 5.685 | 5.395 | 5.405 | 125.0K | -0.115 | | 2.08 | |
| AIP | Arteris Inc | 17.49 | 16.38 | 16.39 | 71.3K | -0.56 | | 3.30 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.00 | 39.67 | 39.84 | 110.8K | 0.04 | | 0.10 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.87 | 24.24 | 24.37 | 158.9K | -0.20 | | 0.81 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 52.80 | 52.10 | 52.52 | 558.8K | 0.08 | | 0.14 | |
| AIRE | Realpha Tech Corp | 0.4548 | 0.4200 | 0.4321 | 1.85M | -0.0131 | | 2.94 | |
| AIRG | Airgain Inc | 4.590 | 4.350 | 4.470 | 9.2K | 0.060 | | 1.36 | |
| AIRJ | Airjoule Technologies Corp | 3.810 | 3.600 | 3.675 | 178.4K | 0.005 | | 0.14 | |
| AIRJW | Montana Technologies Corp WT | 0.9099 | 0.8400 | 0.9099 | 2.1K | 0.1047 | | 13.00 | |
| AIRO | Airo Group Holdings Inc | 12.91 | 12.04 | 12.50 | 182.8K | -0.03 | | 0.20 | |
| AIRR | Rba American Industrial Renaissance ETF | 114.4 | 112.0 | 112.1 | 489.0K | -2.3 | | 2.02 | |
| AIRS | Airsculpt Technologies Inc | 3.000 | 2.730 | 2.740 | 525.1K | -0.170 | | 5.84 | |
| AIRT | Air T Inc | 21.50 | 21.50 | 21.50 | 100 | 0.00 | | 0.00 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.48 | 19.81 | 19.81 | 735 | -0.67 | | 3.25 | |
| AISP | Airship AI Holdings Inc | 3.870 | 3.570 | 3.576 | 389.4K | -0.159 | | 4.26 | |
| AISPW | Airship AI Holdings Inc WT | 1.540 | 1.310 | 1.335 | 14.8K | -0.095 | | 6.64 | |
| AIXC | Qualigen Therapeutics Inc | 2.230 | 2.080 | 2.120 | 18.7K | -0.020 | | 0.93 | |
| AIXI | Xiao-I Corporation ADR | 0.3129 | 0.2697 | 0.2757 | 97.4K | -0.0143 | | 4.93 | |
| AKAM | Akamai Technologies | 97.50 | 95.18 | 96.07 | 633.8K | -0.97 | | 0.99 | |
| AKAN | Akanda Corp | 1.700 | 1.360 | 1.608 | 605.7K | 0.178 | | 12.47 | |
| AKBA | Akebia Therapeutics | 1.460 | 1.350 | 1.360 | 2.77M | -0.090 | | 6.21 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 22.49 | 20.12 | 21.10 | 114.5K | -1.30 | | 5.80 | |
| AKTX | Akari Therapeutics ADR | 0.2814 | 0.2500 | 0.2730 | 234.2K | 0.0046 | | 1.71 | |
| ALAB | Astera Labs Inc | 179.6 | 166.2 | 168.1 | 2.58M | -8.3 | | 4.68 | |
| ALAR | Alarum Technologies Ltd ADR | 8.530 | 8.120 | 8.320 | 32.4K | -0.230 | | 2.69 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | | 19.09 | 18.10 | 18.41 | 7.0K | 0.19 | | 1.04 | |
| ALBT | Avalon Globocare | 0.8880 | 0.7800 | 0.8390 | 150.5K | -0.0371 | | 4.23 | |
| ALCO | Alico Inc | 41.15 | 39.72 | 40.76 | 6.2K | 0.24 | | 0.58 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.73 | 11.65 | 11.68 | 11.1K | 0.00 | | 0.00 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2204 | 0.1620 | 0.1620 | 8.9K | -0.0602 | | 27.09 | |
| ALDF | Aldel Financial II Inc Cl A | 10.50 | 10.48 | 10.50 | 1.0K | 0.01 | | 0.14 | |
| ALDFU | Aldel Financial II Inc Units | 10.75 | 10.71 | 10.75 | 4.1K | 0.02 | | 0.18 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5500 | 0.4500 | 0.5300 | 47.3K | -0.0200 | | 3.64 | |
| ALDX | Aldeyra Therapeu | 5.430 | 5.020 | 5.110 | 659.2K | -0.110 | | 2.11 | |
| ALEC | Alector Inc | 1.930 | 1.880 | 1.920 | 341.3K | 0.000 | | 0.00 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.68 | 10.68 | 10.68 | 50.5K | -0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3000 | 0.2699 | 0.2885 | 3.6K | 0.0185 | | 6.85 | |
| ALGM | Allegro Microsystems Inc | 34.61 | 32.46 | 32.53 | 502.4K | -1.28 | | 3.79 | |
| ALGN | Align Technology | 169.9 | 167.3 | 168.1 | 79.2K | -0.8 | | 0.49 | |
| ALGS | Aligos Therapeutics Inc | 8.990 | 8.280 | 8.395 | 68.9K | -0.145 | | 1.70 | |
| ALGT | Allegiant Travel Com | 90.15 | 87.78 | 89.06 | 111.8K | -1.27 | | 1.41 | |
| ALHC | Alignment Healthcare Inc | 23.77 | 23.40 | 23.60 | 527.5K | -0.01 | | 0.04 | |
| ALIL | Argent Focused Small Cap ETF | 30.69 | 30.69 | 30.69 | 100 | -0.39 | | 1.27 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 8.2K | -0.040 | | 0.40 | |
| ALISR | Calisa Acquisition Corp Right | 0.5762 | 0.5689 | 0.5700 | 30.9K | 0.0000 | | 0.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.63 | 10.55 | 10.55 | 800 | 0.02 | | 0.14 | |
| ALKS | Alkermes Plc | 34.65 | 33.17 | 33.30 | 790.6K | -0.65 | | 1.91 | |
| ALKT | Alkami Technology Inc | 21.30 | 20.57 | 20.58 | 532.1K | -0.61 | | 2.86 | |
| ALLO | Allogene Therapeutics Inc | 1.830 | 1.700 | 1.755 | 5.6M | 0.025 | | 1.45 | |
| ALLR | Allarity Therapeutics Inc | 1.280 | 1.200 | 1.210 | 55.0K | -0.030 | | 2.42 | |
| ALLT | Allot Communications | 10.79 | 10.31 | 10.48 | 98.5K | -0.13 | | 1.23 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.85 | 28.69 | 28.80 | 197.6K | 0.12 | | 0.40 | |
| ALM | Almonty Industries Inc | 11.24 | 10.47 | 10.95 | 4.4M | 0.48 | | 4.58 | |
| ALMS | Alumis Inc | 26.28 | 24.63 | 24.69 | 826.9K | -1.60 | | 6.07 | |
| ALMU | Aeluma Inc | 18.72 | 16.75 | 16.79 | 267.6K | -0.86 | | 4.87 | |
| ALNT | Allient Inc | 64.40 | 61.65 | 62.85 | 47.8K | -0.88 | | 1.38 | |
| ALNY | Alnylam Pharmaceuticals | 371.3 | 360.4 | 363.0 | 744.0K | -7.0 | | 1.88 | |
| ALOT | Astronova Inc | 9.660 | 9.470 | 9.470 | 1.2K | -0.120 | | 1.25 | |
| ALOVU | | 10.000 | 9.970 | 9.985 | 1.04M | -0.015 | | 0.15 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0300 | 0.9200 | 0.9300 | 40.8K | -0.0800 | | 7.92 | |
| ALRM | Alarm.com | 50.90 | 48.61 | 48.75 | 98.8K | -1.76 | | 3.48 | |
| ALRS | Alerus Financial Corp | 24.76 | 23.76 | 23.76 | 18.8K | -1.04 | | 4.19 | |
| ALT | Altimmune Inc | 6.440 | 5.320 | 5.560 | 11.58M | 0.170 | | 3.15 | |
| ALTI | Alti Global Inc | 4.400 | 4.250 | 4.360 | 29.0K | 0.000 | | 0.00 | |
| ALTO | Alto Ingredients Inc | 2.920 | 2.750 | 2.805 | 535.8K | -0.085 | | 2.94 | |
| ALTS | Alt5 Sigma Corporation | 2.420 | 2.050 | 2.195 | 3.23M | -0.110 | | 4.77 | |
| ALTY | GX Alternative Income ETF | 12.34 | 12.26 | 12.26 | 3.9K | -0.02 | | 0.16 | |
| ALVO | Alvotech | 5.300 | 5.050 | 5.265 | 128.2K | 0.095 | | 1.84 | |
| ALVOW | Alvotech WT | 0.5700 | 0.5700 | 0.5700 | 300 | 0.0600 | | 11.76 | |
| ALXO | Alx Oncology Holdings Inc | 1.490 | 1.410 | 1.430 | 41.7K | -0.040 | | 2.72 | |
| ALZN | Alzamend Neuro Inc | 2.400 | 2.210 | 2.230 | 76.9K | -0.050 | | 2.19 | |
| AMAL | Amalgamated Financial Corp | 39.00 | 37.73 | 37.77 | 52.6K | -0.67 | | 1.74 | |
| AMAT | Applied Materials | 323.6 | 311.1 | 321.0 | 2.41M | 2.2 | | 0.70 | |
| AMBA | Ambarella Inc | 69.25 | 67.05 | 67.16 | 165.8K | -1.94 | | 2.81 | |
| AMBR | Amber International Holding Limited | 2.760 | 2.495 | 2.740 | 101.3K | 0.160 | | 6.20 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.070 | 6.400 | 6.800 | 89.9K | 0.350 | | 5.43 | |
| AMCX | AMC Networks Cl A | 7.940 | 7.760 | 7.860 | 205.7K | -0.090 | | 1.13 | |
| AMD | Adv Micro Devices | 267.0 | 251.7 | 256.8 | 28.04M | 3.1 | | 1.21 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 7.890 | 7.440 | 7.740 | 15.34M | -0.100 | | 1.27 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 39.73 | 35.94 | 37.12 | 175.4K | 0.91 | | 2.51 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 23.60 | 21.04 | 21.89 | 11.51M | 0.50 | | 2.34 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 27.64 | 21.81 | 26.55 | 36.3K | 0.20 | | 0.76 | |
| AMGN | Amgen Inc | 349.2 | 341.8 | 342.7 | 585.8K | -4.4 | | 1.26 | |
| AMID | Argent Mid Cap ETF | 35.16 | 35.00 | 35.00 | 400 | -0.33 | | 0.94 | |
| AMIX | Autonomix Medical Inc | 0.4713 | 0.4381 | 0.4534 | 275.9K | -0.0185 | | 3.92 | |
| AMKR | Amkor Technology | 53.06 | 49.00 | 49.25 | 1.46M | -3.20 | | 6.10 | |
| AMLX | Amylyx Pharmaceuticals Inc | 16.53 | 15.66 | 15.67 | 351.8K | -0.57 | | 3.48 | |
| AMOD | Alpha Modus Holdings Inc | 0.9800 | 0.8300 | 0.9661 | 2.5M | 0.0576 | | 6.34 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0525 | 0.0508 | 0.0525 | 1.8K | -0.0058 | | 9.95 | |
| AMPG | Amplitech Group | 4.200 | 3.850 | 4.170 | 813.9K | 0.110 | | 2.71 | |
| AMPGW | Amplitech Group Inc WT | 0.1148 | 0.0575 | 0.1148 | 9.7K | 0.0303 | | 35.86 | |
| AMPH | Amphastar Pharma | 26.37 | 25.81 | 25.95 | 98.1K | -0.20 | | 0.75 | |
| AMPL | Amplitude Inc Cl A | 10.71 | 10.32 | 10.32 | 469.1K | -0.15 | | 1.39 | |
| AMRN | Amarin Corp ADR | 17.31 | 16.20 | 16.93 | 70.9K | 0.42 | | 2.54 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.58 | 13.30 | 13.35 | 135.2K | -0.23 | | 1.69 | |
| AMSC | Amer Superconductor | 34.50 | 32.13 | 33.28 | 463.2K | 0.19 | | 0.57 | |
| AMSF | Amerisafe Inc | 38.65 | 36.94 | 37.07 | 19.2K | -1.05 | | 2.75 | |
| AMST | Amesite Inc | 2.020 | 1.950 | 1.998 | 11.0K | 0.008 | | 0.40 | |
| AMTX | Aemetis Inc | 1.570 | 1.470 | 1.510 | 316.5K | -0.030 | | 1.95 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.10 | 26.00 | 26.09 | 4.5K | -0.03 | | 0.10 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 82.63 | 74.12 | 77.31 | 86.5K | 2.23 | | 2.97 | |
| AMWD | Amer Woodmark Corp | 63.92 | 61.21 | 61.25 | 5.8K | -2.69 | | 4.21 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 21.25 | 21.06 | 21.17 | 23.2K | -0.32 | | 1.49 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.940 | 9.644 | 9.705 | 3.84M | -0.200 | | 2.02 | |
| AMZN | Amazon.com Inc | 240.5 | 233.5 | 239.1 | 15.32M | 4.8 | | 2.03 | |
| AMZU | Amzn Bull 2X ETF Direxion | 37.45 | 35.35 | 37.08 | 1.25M | 1.43 | | 4.01 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 33.76 | 32.00 | 33.38 | 122.9K | 1.20 | | 3.72 | |
| ANAB | Anaptysbio Inc | 48.08 | 46.50 | 46.90 | 59.7K | -0.43 | | 0.91 | |
| ANDE | Andersons Inc | 60.88 | 59.24 | 59.44 | 83.3K | -0.81 | | 1.34 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.100 | 1.060 | 1.092 | 7.3K | -0.008 | | 0.73 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.65 | 16.85 | 17.06 | 32.7K | -0.52 | | 2.96 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.270 | 2.728 | 2.880 | 29.9K | 0.100 | | 3.60 | |
| ANGHW | Anghami Inc WT | 0.0179 | 0.0118 | 0.0178 | 15.0K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 13.19 | 12.70 | 12.75 | 221.5K | -0.37 | | 2.82 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.62 | 29.55 | 29.56 | 277.6K | -0.06 | | 0.19 | |
| ANGO | Angiodynamics Inc | 10.88 | 10.38 | 10.39 | 131.9K | -0.25 | | 2.30 | |
| ANIK | Anika Therapeutics | 9.490 | 9.240 | 9.240 | 34.9K | -0.150 | | 1.60 | |
| ANIP | ANI Pharma Inc | 85.57 | 83.60 | 83.71 | 38.9K | -1.68 | | 1.97 | |
| ANIX | Anixa Biosciences Inc | 3.350 | 3.200 | 3.245 | 87.5K | -0.055 | | 1.67 | |
| ANL | Adlai Nortye Ltd ADR | 2.500 | 1.950 | 2.492 | 70.8K | 0.482 | | 23.98 | |
| ANNA | Aleanna Inc Cl A | 2.860 | 2.800 | 2.833 | 7.7K | 0.033 | | 1.18 | |
| ANNAW | Aleanna Inc WT | 0.1300 | 0.1300 | 0.1300 | 10.0K | 0.0080 | | 6.56 | |
| ANNX | Annexon Inc | 7.180 | 6.755 | 6.845 | 972.0K | -0.115 | | 1.65 | |
| ANPA | Rich Sparkle Holdings Limited | 58.93 | 41.02 | 48.08 | 72.1K | -6.42 | | 11.78 | |
| ANSC | Agriculture & Natural Solutions | 11.22 | 11.21 | 11.21 | 1.26M | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.10 | 11.10 | 11.10 | 100 | -0.25 | | 2.20 | |
| ANSCW | Agriculture & Natural Solutions | 0.3600 | 0.3200 | 0.3500 | 222.6K | -0.0099 | | 2.75 | |
| ANTA | Antalpha Platform Holding Company | 9.500 | 9.400 | 9.400 | 925 | 0.280 | | 3.07 | |
| ANTX | An2 Therapeutics Inc | 1.215 | 1.145 | 1.185 | 27.6K | -0.020 | | 1.66 | |
| ANY | Sphere 3D Corp | 0.2996 | 0.2605 | 0.2814 | 212.3K | 0.0033 | | 1.19 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.22 | 11.21 | 11.22 | 7.4K | 0.00 | | 0.00 | |
| AOSL | Alpha and Omega Semi | 23.02 | 22.12 | 22.19 | 40.1K | -0.98 | | 4.23 | |
| AOTG | Aot Growth and Innovation ETF | 56.19 | 55.86 | 56.13 | 4.8K | 0.57 | | 1.02 | |
| AOUT | American Outdoor Brands Inc | 8.905 | 8.450 | 8.450 | 20.7K | -0.320 | | 3.65 | |
| APA | Apa Corp | 26.59 | 25.51 | 25.88 | 3.56M | 0.33 | | 1.29 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.01 | 10.05 | 100.0K | 0.01 | | 0.08 | |
| APACR | Stonebridge Acquisition II Rights | 0.1720 | 0.1720 | 0.1720 | 100 | 0.0020 | | 1.18 | |
| APACU | Stonebridge Acquisition II | 10.12 | 10.12 | 10.12 | 200 | -0.03 | | 0.30 | |
| APAD | A Paradise Acquisition Cl A | 10.06 | 10.06 | 10.06 | 48.0K | 0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2700 | 0.2700 | 0.2700 | 100 | 0.0100 | | 3.85 | |
| APADU | A Paradise Acquisition Corp | 10.31 | 10.31 | 10.31 | 300 | 0.01 | | 0.05 | |
| APEI | American Public Education | 44.00 | 42.69 | 43.19 | 28.4K | -0.53 | | 1.21 | |
| APGE | Apogee Therapeutics Inc | 79.59 | 67.97 | 69.81 | 2.0M | -10.05 | | 12.58 | |
| API | Agora Inc Ads | 4.670 | 4.420 | 4.640 | 190.8K | 0.180 | | 4.04 | |
| APLD | Applied Digital Corp | 38.49 | 33.22 | 38.05 | 31.21M | 3.33 | | 9.58 | |
| APLM | Apollomics Inc Cl A | 19.93 | 17.76 | 17.94 | 3.5K | -0.75 | | 4.01 | |
| APLMW | Apollomics Inc WT | 0.0148 | 0.0147 | 0.0148 | 9.3K | 0.0001 | | 0.68 | |
| APLS | Apellis Pharmaceuticals Inc | 22.14 | 21.34 | 21.59 | 754.1K | -0.41 | | 1.86 | |
| APLT | Applied Therapeutics Inc | 0.1050 | 0.1000 | 0.1027 | 3.81M | -0.0033 | | 3.11 | |
| APM | Aptorum Group Ltd Cl A | 1.0600 | 0.9800 | 1.0000 | 32.1K | 0.0158 | | 1.61 | |
| APOG | Apogee Entrpr Inc | 39.54 | 38.67 | 38.67 | 49.4K | -0.97 | | 2.45 | |
| APP | Applovin Corp Cl A | 535.7 | 509.0 | 525.6 | 2.66M | 3.6 | | 0.69 | |
| APPF | Appfolio Cl A | 223.2 | 219.0 | 220.1 | 59.2K | -2.4 | | 1.09 | |
| APPN | Appian Corp Cl A | 30.12 | 29.20 | 29.53 | 482.7K | 0.20 | | 0.68 | |
| APPS | Digital Turbine | 5.475 | 5.060 | 5.335 | 874.6K | 0.165 | | 3.19 | |
| APPX | Tradr 2X Long App Daily ETF | 21.57 | 19.48 | 20.80 | 1.02M | 0.30 | | 1.46 | |
| APRE | Aprea Therapeutics Inc | 0.8557 | 0.8322 | 0.8398 | 11.7K | -0.0021 | | 0.25 | |
| APVO | Aptevo Therapeutics Inc | 9.030 | 8.800 | 8.958 | 7.7K | 0.028 | | 0.31 | |
| APWC | Asia Pacific Wire & Cable | 1.730 | 1.650 | 1.710 | 24.4K | 0.050 | | 3.01 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.940 | 9.905 | 9.935 | 325.0K | 0.035 | | 0.35 | |
| APXTU | Apex Technology Acquisition Corp | 10.11 | 10.07 | 10.07 | 1.3K | 0.00 | | 0.00 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3015 | 0.2800 | 0.3000 | 251.0K | 0.0200 | | 7.14 | |
| APYX | Apyx Medical Corp | 3.890 | 3.760 | 3.810 | 36.8K | -0.140 | | 3.54 | |
| AQB | Aquabounty Technologies Inc | 1.160 | 0.990 | 1.140 | 107.7K | 0.125 | | 12.32 | |
| AQMS | Aqua Metals Inc | 5.510 | 4.950 | 5.080 | 255.2K | -0.420 | | 7.64 | |
| AQST | Aquestive Therapeutics Inc | 3.400 | 3.230 | 3.250 | 1.65M | 0.005 | | 0.15 | |
| AQWA | GX Clean Water ETF | 19.95 | 19.79 | 19.79 | 2.7K | -0.16 | | 0.78 | |
| ARAI | Arrive AI Inc | 2.710 | 2.510 | 2.620 | 37.1K | -0.080 | | 2.96 | |
| ARAY | Accuray Inc | 0.8800 | 0.7968 | 0.8025 | 196.1K | -0.0274 | | 3.30 | |
| ARBB | Arb Iot Group Limited | 6.030 | 5.652 | 5.850 | 9.3K | -0.120 | | 2.01 | |
| ARBE | Arbe Robotics Ltd | 1.920 | 1.600 | 1.765 | 10.96M | -0.080 | | 4.34 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1800 | 0.1426 | 0.1500 | 9.6K | -0.0300 | | 16.67 | |
| ARBK | Argo Blockchain Plc ADR | 4.510 | 4.305 | 4.330 | 17.6K | 0.010 | | 0.23 | |
| ARCB | Arcbest Corp | 92.45 | 89.68 | 89.68 | 41.1K | -2.31 | | 2.51 | |
| ARCC | Ares Capital Corp | 21.04 | 20.71 | 20.76 | 1.67M | -0.15 | | 0.69 | |
| ARCT | Arcturus Therapeutics Ltd | 7.873 | 7.450 | 7.455 | 194.3K | -0.135 | | 1.78 | |
| ARDX | Ardelyx Inc | 8.400 | 7.780 | 7.780 | 2.23M | -0.160 | | 2.02 | |
| AREB | American Rebel Holdings | 0.4200 | 0.2916 | 0.3800 | 6.18M | -0.0562 | | 12.88 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0166 | 0.0198 | 2.9K | 0.0031 | | 18.56 | |
| AREC | American Resources Corp | 4.350 | 4.030 | 4.285 | 2.54M | 0.100 | | 2.39 | |
| ARGX | Argenx Se ADR | 833.8 | 810.5 | 814.4 | 156.9K | -12.6 | | 1.52 | |
| ARHS | Arhaus Inc Cl A | 10.75 | 10.36 | 10.37 | 100.0K | -0.35 | | 3.22 | |
| ARKO | Arko Corp | 5.220 | 5.084 | 5.115 | 89.2K | -0.055 | | 1.06 | |
| ARKR | Ark Restaurants Corp | 6.500 | 6.500 | 6.500 | 197 | -0.010 | | 0.15 | |
| ARLP | Alliance Resource Pt | 25.24 | 24.64 | 24.69 | 161.3K | -0.42 | | 1.65 | |
| ARM | Arm Holdings Plc ADR | 123.4 | 114.6 | 116.2 | 3.33M | -3.0 | | 2.53 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 7.109 | 6.120 | 6.320 | 960.8K | -0.325 | | 4.89 | |
| AROW | Arrow Financial Corp | 33.80 | 32.84 | 32.92 | 17.1K | -0.94 | | 2.78 | |
| ARQ | Arq Inc | 3.830 | 3.700 | 3.720 | 101.3K | -0.010 | | 0.27 | |
| ARQQ | Arqit Quantum Inc | 25.35 | 24.10 | 24.37 | 73.1K | -0.98 | | 3.87 | |
| ARQQW | Arqit Quantum Inc WT | 0.1944 | 0.1806 | 0.1860 | 5.1K | -0.0084 | | 4.32 | |
| ARQT | Arcutis Biotherapeutics Inc | 27.20 | 26.09 | 26.26 | 382.7K | -0.39 | | 1.46 | |
| ARRY | Array Technologies Inc | 11.40 | 10.47 | 10.60 | 2.07M | -0.19 | | 1.76 | |
| ARTCU | | 10.01 | 9.99 | 10.01 | 546.1K | 0.02 | | 0.20 | |
| ARTL | Artelo Biosciences Inc | 1.850 | 1.670 | 1.730 | 10.9K | 0.000 | | 0.00 | |
| ARTNA | Artesian Res Corp A | 33.90 | 32.86 | 32.89 | 10.6K | -0.99 | | 2.92 | |
| ARTV | Artiva Biotherapeutics Inc | 4.981 | 4.750 | 4.810 | 125.8K | -0.145 | | 2.93 | |
| ARTW | Art S Way MFG Company | 2.500 | 2.440 | 2.440 | 8.4K | -0.030 | | 1.21 | |
| ARVN | Arvinas Inc | 13.10 | 12.10 | 12.71 | 281.2K | 0.14 | | 1.11 | |
| ARVR | FT Indxx Metaverse ETF | 50.04 | 49.89 | 49.93 | 851 | -0.04 | | 0.09 | |
| ARWR | Arrowhead Pharma | 71.16 | 67.56 | 67.96 | 463.1K | -1.63 | | 2.34 | |
| ASBP | Aspire Biopharma Holdings Inc | 2.042 | 1.760 | 1.879 | 456.6K | 0.069 | | 3.83 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0198 | 0.0168 | 0.0168 | 12.7K | -0.0001 | | 0.59 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.26 | 35.11 | 35.26 | 5.6K | 0.00 | | 0.01 | |
| ASLE | Aersale Corp | 7.690 | 7.490 | 7.515 | 22.9K | -0.085 | | 1.12 | |
| ASMB | Assembly Biosciences | 27.95 | 27.36 | 27.86 | 22.2K | 0.24 | | 0.87 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 37.25 | 35.21 | 36.81 | 91.1K | -0.64 | | 1.71 | |
| ASML | Asml Holdings NY Reg ADR | 1,393 | 1,350 | 1,384 | 722.4K | -12 | | 0.83 | |
| ASND | Ascendis Pharma ADR | 238.8 | 228.5 | 233.9 | 472.7K | 5.3 | | 2.30 | |
| ASNS | Actelis Networks Inc | 0.4609 | 0.4300 | 0.4562 | 237.9K | -0.0033 | | 0.72 | |
| ASO | Academy Sports and Outdoors Inc | 58.04 | 56.67 | 56.89 | 316.6K | -0.14 | | 0.25 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 13.22 | 12.24 | 12.62 | 12.8K | -0.23 | | 1.79 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2000 | 0.1900 | 0.2000 | 11.0K | 0.0243 | | 13.83 | |
| ASPCU | A Spac III Acquisition Corp | 12.08 | 12.08 | 14.00 | 0 | -1.92 | | 13.71 | |
| ASPI | Asp Isotopes Inc | 8.485 | 7.720 | 8.470 | 4.07M | 0.365 | | 4.50 | |
| ASPS | Altisource Portfolio | 6.080 | 5.801 | 5.801 | 7.6K | -0.079 | | 1.35 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3104 | 0.2900 | 0.3102 | 18.9K | 0.0000 | | 0.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3300 | 0.2433 | 0.2477 | 19.3K | -0.0484 | | 16.35 | |
| ASRT | Assertio Therapeutics Inc | 11.91 | 11.43 | 11.67 | 10.5K | 0.03 | | 0.26 | |
| ASRV | Ameriserv Financial | 3.300 | 3.225 | 3.225 | 7.2K | -0.065 | | 1.98 | |
| ASST | Strive Inc | 0.8976 | 0.8356 | 0.8846 | 55.67M | 0.0144 | | 1.65 | |
| ASTC | Astrotech Corp | 3.830 | 3.685 | 3.760 | 3.5K | 0.010 | | 0.27 | |
| ASTE | Astec Inds Inc | 49.57 | 47.29 | 47.58 | 23.2K | -2.21 | | 4.44 | |
| ASTH | Astrana Health Inc | 28.19 | 27.26 | 27.38 | 79.9K | -0.22 | | 0.80 | |
| ASTI | Ascent Solar Technologies | 8.890 | 6.430 | 7.253 | 4.53M | 0.433 | | 6.34 | |
| ASTL | Algoma Steel Group Inc | 4.705 | 4.330 | 4.645 | 799.9K | 0.265 | | 6.05 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1400 | 0.1352 | 0.1352 | 360 | -0.0038 | | 2.73 | |
| ASTS | Ast Spacemobile Inc | 119.0 | 112.7 | 114.9 | 6.24M | -1.5 | | 1.26 | |
| ASUR | Asure Software | 9.393 | 9.000 | 9.230 | 30.1K | -0.180 | | 1.91 | |
| ASYS | Amtech Systems Inc | 16.83 | 16.00 | 16.49 | 114.2K | -0.05 | | 0.27 | |
| ATAI | Atai Life Sciences N.V. | 4.090 | 3.880 | 3.955 | 1.1M | -0.005 | | 0.13 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.41 | 37.00 | 37.54 | 279.2K | -0.26 | | 0.69 | |
| ATCX | Atlas Technical Consultants Inc | 10.99 | 9.87 | 10.60 | 117.6K | 0.94 | | 9.73 | |
| ATEC | Alphatec Holdings | 16.23 | 15.64 | 15.69 | 783.1K | -0.11 | | 0.70 | |
| ATER | Aterian Inc | 0.8200 | 0.7700 | 0.7700 | 16.3K | 0.0086 | | 1.13 | |
| ATEX | Anterix Inc. | 24.29 | 23.46 | 23.74 | 34.0K | -0.52 | | 2.14 | |
| ATGL | Alpha Technology Group Limited | 20.04 | 19.00 | 19.01 | 1.2K | -1.19 | | 5.89 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.360 | 3.270 | 3.360 | 4.0K | 0.090 | | 2.75 | |
| ATHR | Aether Holdings Inc | 5.710 | 5.410 | 5.555 | 3.1K | -0.045 | | 0.80 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.61 | 10.54 | 10.61 | 80.8K | 0.06 | | 0.52 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.91 | 10.75 | 10.75 | 25.0K | 0.25 | | 2.38 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.9000 | 0.8103 | 0.9000 | 4.7K | 0.0000 | | 0.00 | |
| ATLC | Atlanticus Holdings Corp | 60.97 | 56.85 | 56.85 | 19.8K | -3.85 | | 6.34 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.69 | 24.66 | 24.69 | 1.6K | 0.01 | | 0.05 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.75 | 24.60 | 24.60 | 5.0K | -0.07 | | 0.28 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.75 | 25.70 | 25.75 | 4.3K | 0.00 | | 0.00 | |
| ATLN | Atlantic International Corp | 5.500 | 2.790 | 3.450 | 2.23M | -0.300 | | 8.00 | |
| ATLO | Ames Natl Corp | 24.66 | 24.00 | 24.03 | 5.6K | -0.44 | | 1.80 | |
| ATLX | Atlas Lithium Corp | 6.165 | 5.800 | 6.120 | 411.0K | 0.330 | | 5.70 | |
| ATNI | Atn International | 23.61 | 22.31 | 22.83 | 10.5K | -0.64 | | 2.73 | |
| ATOM | Atomera Inc | 2.710 | 2.525 | 2.585 | 223.1K | -0.085 | | 3.18 | |
| ATON | Alphaton Capital Corp | 0.7463 | 0.6900 | 0.7063 | 1.16M | -0.0411 | | 5.50 | |
| ATOS | Atossa Therapeutics Inc | 0.6600 | 0.6205 | 0.6388 | 470.1K | -0.0110 | | 1.69 | |
| ATPC | Agape Atp Corp | 0.0836 | 0.0650 | 0.0793 | 3.53M | -0.0042 | | 5.03 | |
| ATRA | Atara Biotherap | 5.220 | 4.900 | 5.110 | 153.7K | 0.110 | | 2.20 | |
| ATRC | Atricure Inc | 40.91 | 39.06 | 39.06 | 122.3K | -0.97 | | 2.41 | |
| ATRO | Astronics Corp | 77.31 | 73.78 | 75.72 | 161.9K | -0.25 | | 0.33 | |
| ATXG | Addentax Group Corp | 0.3799 | 0.3701 | 0.3799 | 2.2K | 0.0098 | | 2.65 | |
| ATXS | Astria Therapeutics Inc | 12.59 | 12.45 | 12.56 | 1.58M | 0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 0.7468 | 0.7148 | 0.7331 | 393.5K | -0.0135 | | 1.81 | |
| AUBN | Auburn Natl Bncp | 26.35 | 25.00 | 26.25 | 5.1K | 0.37 | | 1.41 | |
| AUDC | Audiocodes Ltd | 8.440 | 8.210 | 8.240 | 27.5K | -0.150 | | 1.79 | |
| AUGO | Aura Minerals Inc | 71.00 | 68.05 | 68.39 | 251.0K | -0.92 | | 1.33 | |
| AUID | Authid Inc | 1.800 | 1.590 | 1.752 | 922.3K | 0.092 | | 5.55 | |
| AUMI | Themes Gold Miners ETF | 110.4 | 109.7 | 110.2 | 2.7K | 1.6 | | 1.46 | |
| AUPH | Aurinia Pharm Ord | 15.10 | 14.56 | 14.58 | 344.4K | -0.29 | | 1.92 | |
| AUR | Aurora Innovation Inc Cl A | 4.950 | 4.630 | 4.650 | 11.83M | -0.250 | | 5.10 | |
| AURA | Aura Biosciences Inc | 5.780 | 5.520 | 5.605 | 49.0K | -0.135 | | 2.35 | |
| AURE | Prestige Wealth Inc | 0.3001 | 0.2400 | 0.2800 | 1.28M | -0.0234 | | 7.71 | |
| AUROW | Aurora Innovation Inc WT | 0.4232 | 0.3540 | 0.3800 | 28.7K | 0.0023 | | 0.61 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.620 | 1.431 | 1.445 | 1.28M | -0.075 | | 4.93 | |
| AUUD | Auddia Inc | 1.0400 | 0.9688 | 0.9910 | 38.2K | 0.0210 | | 2.16 | |
| AUUDW | Auddia Inc WT | 0.0058 | 0.0058 | 0.0058 | 300 | -0.0002 | | 3.33 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.930 | 8.610 | 8.660 | 132.7K | -0.255 | | 2.86 | |
| AVAV | Aerovironment Inc | 314.8 | 300.0 | 308.3 | 440.9K | -3.9 | | 1.24 | |
| AVBH | Avidbank Holdings Inc | 27.75 | 27.41 | 27.56 | 8.1K | -0.05 | | 0.18 | |
| AVBP | Arrivent Biopharma Inc | 25.80 | 23.09 | 23.43 | 190.0K | -1.78 | | 7.04 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.70 | 21.52 | 21.54 | 177.5K | 0.01 | | 0.02 | |
| AVGB | Avantis Credit ETF | 50.98 | 50.93 | 50.93 | 4.2K | 0.02 | | 0.04 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 23.85 | 21.92 | 22.63 | 186.7K | -0.92 | | 3.91 | |
| AVGO | Broadcom Ltd | 328.2 | 314.1 | 318.8 | 17.09M | -6.7 | | 2.06 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 30.35 | 27.92 | 29.16 | 76.5K | -1.03 | | 3.41 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 41.37 | 37.90 | 39.12 | 1.21M | -1.61 | | 3.95 | |
| AVIR | Atea Pharmaceuticals Inc | 4.340 | 3.620 | 4.115 | 1.21M | 0.465 | | 12.74 | |
| AVL | Avgo Bull 2X ETF Direxion | 38.97 | 35.70 | 36.91 | 517.5K | -1.46 | | 3.81 | |
| AVNW | Aviat Networks Inc | 21.73 | 21.14 | 21.24 | 20.7K | -0.47 | | 2.16 | |
| AVO | Mission Produce Inc | 13.79 | 13.03 | 13.04 | 365.0K | -0.42 | | 3.12 | |
| AVPT | Avepoint Inc Cl A | 12.70 | 12.39 | 12.53 | 627.5K | 0.02 | | 0.12 | |
| AVR | Anteris Technologies Global Corp | 6.622 | 6.200 | 6.215 | 705.0K | -0.355 | | 5.40 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.33 | 9.91 | 10.19 | 933.8K | 0.20 | | 2.00 | |
| AVT | Avnet Inc | 51.20 | 50.28 | 50.83 | 246.7K | -0.38 | | 0.74 | |
| AVTX | Avalo Therapeutics Inc | 16.54 | 15.37 | 15.80 | 80.8K | -0.45 | | 2.77 | |
| AVUQ | Avantis U.S. Quality ETF | 60.94 | 60.45 | 60.82 | 4.9K | 0.31 | | 0.50 | |
| AVX | Agriforce Growing Systems Ltd | 1.850 | 1.680 | 1.755 | 87.3K | 0.075 | | 4.46 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 68.75 | 68.27 | 68.73 | 9.5K | 0.32 | | 0.47 | |
| AVXL | Anavex Lf SC | 5.300 | 5.050 | 5.215 | 474.2K | -0.085 | | 1.60 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 12.35 | 11.12 | 11.89 | 66.5K | -0.27 | | 2.22 | |
| AWRE | Aware Inc | 1.940 | 1.910 | 1.910 | 7.9K | -0.045 | | 2.30 | |
| AXG | Solowin Holdings Ordinary Share | 4.380 | 4.060 | 4.090 | 514.2K | -0.160 | | 3.76 | |
| AXGN | Axogen Inc | 32.31 | 31.60 | 31.87 | 294.6K | -0.13 | | 0.41 | |
| AXIA | | 10.46 | 10.13 | 10.37 | 1.69M | 0.00 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.10 | 10.09 | 10.10 | 130.1K | -0.05 | | 0.49 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1900 | 0.1900 | 573 | -0.0083 | | 4.19 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 800 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 622.4 | 605.0 | 616.5 | 108.9K | 9.4 | | 1.55 | |
| AXSM | Axsome Thera | 187.1 | 184.9 | 185.9 | 111.0K | -1.1 | | 0.57 | |
| AXTI | Axt Inc | 18.54 | 17.01 | 17.38 | 2.92M | -0.52 | | 2.88 | |
| AYTU | Aytu Biopharma Inc | 2.970 | 2.640 | 2.700 | 39.8K | -0.010 | | 0.37 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.790 | 7.235 | 7.390 | 123.7K | -0.220 | | 2.89 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.959 | 2.700 | 2.780 | 101.4K | -0.150 | | 5.12 | |
| AZN | Astrazeneca Plc ADR | 92.42 | 91.44 | 92.27 | 1.56M | 0.58 | | 0.63 | |
| AZTA | Azenta Inc | 41.04 | 39.90 | 40.13 | 190.0K | -0.89 | | 2.16 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 19.20 | 19.00 | 19.17 | 2.4K | 0.38 | | 2.05 | |