| AACB | Artius II Acquisition Inc Cl A | 10.36 | 10.36 | 10.36 | 9.1K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2850 | 0.2776 | 0.2776 | 4.6K | 0.0000 | | 0.00 | |
| AACG | Ata Creativity Global ADR | 1.040 | 0.940 | 1.040 | 512 | 0.065 | | 6.63 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.870 | 9.870 | 9.870 | 1.0K | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 9.990 | 9.990 | 9.990 | 1.2K | 0.000 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2051 | 0.2700 | 33.6K | 0.0000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 9.920 | 9.920 | 9.920 | 105 | -0.030 | | 0.30 | |
| AACPU | Apogee Acquisition Corp | 10.04 | 10.03 | 10.04 | 46.8K | 0.01 | | 0.05 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.78 | 86.45 | 86.84 | 1.5K | -0.09 | | 0.11 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.54 | 48.48 | 48.49 | 1.5K | -0.11 | | 0.23 | |
| AAL | American Airlines Gp | 11.08 | 10.97 | 11.05 | 221.6K | -0.26 | | 2.26 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.250 | 8.190 | 8.250 | 1.9K | -0.536 | | 6.10 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.580 | 2.340 | 2.545 | 9.4K | 0.175 | | 7.38 | |
| AAOI | Applied Optoelect | 150.0 | 146.6 | 147.8 | 102.7K | -2.8 | | 1.87 | |
| AAON | Aaon Inc | 92.50 | 92.50 | 92.50 | 159 | -0.67 | | 0.72 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.77 | 27.99 | 28.42 | 124.4K | -0.07 | | 0.26 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.69 | 13.68 | 13.69 | 4.3K | 0.08 | | 0.60 | |
| AAPG | Ascentage Pharma Group Intl ADR | 24.81 | 24.81 | 24.81 | 200 | -0.55 | | 2.13 | |
| AAPL | Apple Inc | 259.5 | 258.6 | 258.8 | 20.4K | -1.5 | | 0.59 | |
| AAPU | Aapl Bull 2X ETF Direxion | 29.19 | 29.02 | 29.05 | 3.2K | -0.39 | | 1.32 | |
| AARD | Aardvark Therapeutics Inc | 4.015 | 3.870 | 3.940 | 54.6K | 0.040 | | 1.03 | |
| AAUS | Alpha Architect US Equity ETF | 54.57 | 54.46 | 54.57 | 1.1K | 0.00 | | 0.00 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.31 | 33.31 | 33.31 | 105 | -0.04 | | 0.13 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 103.3 | 102.3 | 102.7 | 212.4K | 0.2 | | 0.20 | |
| ABAT | American Battery Technology Co. | 2.890 | 2.780 | 2.800 | 12.6K | -0.070 | | 2.43 | |
| ABCL | Abcellera Biologics Inc | 3.579 | 3.480 | 3.530 | 18.9K | -0.010 | | 0.28 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.86 | 30.82 | 30.82 | 2.2K | -0.23 | | 0.75 | |
| ABEO | Abeona Therapeutics | 5.220 | 4.810 | 4.930 | 2.83M | -0.210 | | 4.10 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.78 | 24.78 | 24.91 | 0 | -0.14 | | 0.54 | |
| ABIG | Argent Large Cap ETF | 30.85 | 30.71 | 30.73 | 17.0K | -0.05 | | 0.15 | |
| ABLV | Able View Global Inc Cl B | 0.6050 | 0.6050 | 0.6050 | 228 | -0.0330 | | 5.17 | |
| ABLVW | Able View Global Inc WT | 0.0217 | 0.0176 | 0.0176 | 1.2K | -0.0034 | | 16.19 | |
| ABNB | Airbnb Inc Cl A | 130.5 | 124.8 | 129.0 | 1.87M | -0.2 | | 0.15 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.94 | 14.56 | 14.94 | 200 | -0.08 | | 0.51 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.550 | 2.450 | 2.480 | 199.4K | -0.040 | | 1.59 | |
| ABPWW | Abpro Holdings Inc WT | 0.0020 | 0.0020 | 0.0020 | 21.0K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.030 | 2.890 | 2.891 | 8.9K | -0.089 | | 3.00 | |
| ABTC | American Bitcoin Corp | 0.9463 | 0.9200 | 0.9390 | 34.5K | -0.0196 | | 2.04 | |
| ABTS | Abits Group Inc | 1.290 | 1.160 | 1.180 | 8.8K | -0.120 | | 9.23 | |
| ABUS | Arbutus Biopharma Corp | 4.330 | 4.130 | 4.140 | 2.35M | -0.150 | | 3.49 | |
| ABVC | Abvc Biopharma Inc | 1.590 | 1.350 | 1.440 | 83.2K | 0.000 | | 0.00 | |
| ABVE | Above Food Ingredients Inc | 0.7792 | 0.7366 | 0.7600 | 17.1K | 0.0257 | | 3.50 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2799 | 0.1155 | 0.2000 | 32.6K | -0.0029 | | 1.43 | |
| ABVX | Abivax Sa ADR | 125.3 | 122.2 | 124.5 | 6.9K | -1.7 | | 1.34 | |
| ACAA | | 10.000 | 9.910 | 9.910 | 1.1K | -0.140 | | 1.39 | |
| ACAAU | Averin Capital Acquisition Corp | 10.04 | 10.04 | 10.04 | 500 | 0.03 | | 0.30 | |
| ACAD | Acadia Pharmaceutica | 22.60 | 21.42 | 21.74 | 393.5K | -0.83 | | 3.68 | |
| ACB | Aurora Cannabis Inc | 3.540 | 3.405 | 3.440 | 293.3K | -0.050 | | 1.44 | |
| ACCL | Accelrys Inc | 1.388 | 1.370 | 1.384 | 2.4K | 0.004 | | 0.32 | |
| ACDC | Profrac Holding Corp. Cl A | 5.910 | 5.590 | 5.880 | 596.5K | 0.050 | | 0.86 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.49 | 18.49 | 18.49 | 360 | 0.01 | | 0.06 | |
| ACET | Adicet Bio Inc | 6.550 | 6.550 | 6.550 | 700 | -0.210 | | 3.11 | |
| ACFN | Acorn Energy Inc | 18.79 | 18.23 | 18.23 | 2.9K | -0.02 | | 0.11 | |
| ACGCU | | 9.990 | 9.950 | 9.950 | 31.7K | 0.010 | | 0.10 | |
| ACGL | Arch Capital Grp Ltd | 98.69 | 95.32 | 95.98 | 1.03M | -2.87 | | 2.90 | |
| ACGLN | Arch Capital Group Ltd | 17.09 | 16.98 | 17.09 | 47.6K | 0.01 | | 0.06 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.38 | 20.20 | 20.20 | 31.6K | -0.05 | | 0.24 | |
| ACHC | Acadia Healthcr Company | 27.45 | 25.82 | 25.96 | 1.19M | -1.26 | | 4.63 | |
| ACHV | Achieve Life Sciences Inc | 3.490 | 3.490 | 3.490 | 700 | 0.000 | | 0.00 | |
| ACIC | American Coastal Insurance Corp | 11.76 | 11.37 | 11.47 | 56.9K | -0.26 | | 2.22 | |
| ACIU | AC Immune S.A. | 3.440 | 3.280 | 3.290 | 253.8K | -0.120 | | 3.53 | |
| ACIW | Aci Worldwide Inc | 41.00 | 39.52 | 39.90 | 202.6K | -0.86 | | 2.11 | |
| ACLS | Axcelis Tech Inc | 108.2 | 108.2 | 108.2 | 200 | -2.2 | | 1.96 | |
| ACLX | Arcellx Inc | 114.9 | 114.8 | 114.8 | 616.6K | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 47.06 | 47.03 | 47.03 | 425 | -1.04 | | 2.16 | |
| ACNB | Acnb Corp | 52.06 | 50.67 | 51.17 | 22.0K | -0.64 | | 1.23 | |
| ACNT | Ascent Industries Co. | 13.50 | 13.10 | 13.49 | 78.3K | 0.21 | | 1.58 | |
| ACOG | Alpha Cognition Inc | 6.435 | 5.735 | 5.810 | 28.5K | -0.350 | | 5.49 | |
| ACON | Aclarion Inc | 3.270 | 3.270 | 3.270 | 680 | 0.040 | | 1.24 | |
| ACONW | Aclarion Inc WT | 0.0370 | 0.0307 | 0.0370 | 1.7K | 0.0001 | | 0.27 | |
| ACRS | Aclaris Therapts | 3.970 | 3.850 | 3.850 | 8.1K | -0.190 | | 4.70 | |
| ACRV | Acrivon Therapeutics Inc | 1.560 | 1.520 | 1.520 | 299 | -0.040 | | 2.56 | |
| ACT | Enact Holdings Inc | 43.08 | 41.76 | 41.93 | 196.9K | -0.79 | | 1.85 | |
| ACTG | Acacia Res-Acacia | 5.170 | 4.880 | 4.910 | 81.5K | -0.160 | | 3.16 | |
| ACTU | Actuate Therapeutics Inc | 1.961 | 1.690 | 1.715 | 36.2K | -0.170 | | 8.99 | |
| ACWI | ACWI Ishares MSCI ETF | 145.7 | 144.8 | 145.0 | 3.42M | 0.0 | | 0.02 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 72.66 | 70.79 | 72.27 | 1.17M | 0.18 | | 0.25 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.779 | 2.430 | 2.630 | 117.6K | -0.080 | | 2.97 | |
| ADACU | American Drive Acquisition Company Units | 9.920 | 9.920 | 9.985 | 0 | -0.065 | | 0.65 | |
| ADACW | American Drive Acquisition WT | 0.3100 | 0.3000 | 0.3000 | 3.4K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 3.990 | 3.560 | 3.780 | 270.8K | -0.045 | | 1.17 | |
| ADAM | Adamas Trust Inc | 7.740 | 7.530 | 7.585 | 333.1K | -0.100 | | 1.30 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.88 | 24.75 | 24.79 | 11.9K | 0.06 | | 0.22 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.32 | 25.20 | 25.25 | 11.8K | 0.00 | | 0.00 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.98 | 24.84 | 24.92 | 8.0K | 0.13 | | 0.50 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.73 | 23.55 | 23.65 | 13.4K | 0.15 | | 0.64 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.95 | 24.69 | 24.90 | 6.8K | 0.22 | | 0.90 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.89 | 22.75 | 22.78 | 6.7K | 0.06 | | 0.26 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.48 | 24.33 | 24.36 | 47.3K | -0.01 | | 0.04 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.48 | 18.10 | 18.23 | 3.0K | -0.20 | | 1.09 | |
| ADBE | Adobe Systems Inc | 225.5 | 224.6 | 224.6 | 5.4K | -0.7 | | 0.31 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 3.901 | 3.890 | 3.900 | 2.8K | -0.020 | | 0.51 | |
| ADEA | Adeia Inc | 26.86 | 26.86 | 26.86 | 200 | -0.01 | | 0.04 | |
| ADGM | Adagio Medical Holdings Inc | 1.250 | 1.250 | 1.250 | 200 | -0.030 | | 2.34 | |
| ADI | Analog Devices | 354.3 | 349.0 | 350.3 | 1.11M | -1.2 | | 0.35 | |
| ADIL | Adial Pharmaceuticals Inc | 1.596 | 1.560 | 1.596 | 1.8K | 0.026 | | 1.62 | |
| ADMA | Adma Biologics | 9.690 | 9.690 | 9.690 | 273 | -0.010 | | 0.10 | |
| ADP | Automatic Data Processing | 188.9 | 188.8 | 188.9 | 186 | 0.1 | | 0.06 | |
| ADPT | Adaptive Biotechnologies Corp | 13.60 | 12.36 | 12.80 | 2.31M | -0.61 | | 4.55 | |
| ADSE | Ads-Tec Energy Plc | 11.99 | 11.80 | 11.80 | 713 | 0.00 | | 0.00 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5450 | 0.5150 | 0.5350 | 400 | 0.0550 | | 11.46 | |
| ADSK | Autodesk Inc | 217.8 | 217.8 | 217.8 | 45 | -0.7 | | 0.30 | |
| ADTN | Adtran Holdings Inc | 14.94 | 14.91 | 14.91 | 569 | -0.18 | | 1.19 | |
| ADTX | Aditxt Inc | 0.5201 | 0.4700 | 0.4897 | 28.4K | -0.0114 | | 2.27 | |
| ADUR | Aduro Clean Technologies Inc | 10.35 | 10.35 | 10.35 | 115 | 0.01 | | 0.10 | |
| ADUS | Addus Homecare Corp | 93.43 | 91.02 | 92.17 | 107.0K | -0.56 | | 0.60 | |
| ADV | Advantage Solutions Inc | 27.23 | 25.84 | 26.81 | 44.7K | 0.75 | | 2.90 | |
| ADVB | Advanced Biomed Inc | 6.380 | 6.360 | 6.360 | 1.2K | -0.240 | | 3.64 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.600 | 6.600 | 6.600 | 600 | 0.000 | | 0.00 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 4.7K | -0.030 | | 0.30 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3300 | 0.2615 | 0.3300 | 371.3K | 0.0250 | | 8.20 | |
| AEBI | Aebi Schmidt Holding Ag | 11.89 | 11.27 | 11.37 | 165.6K | -0.11 | | 0.96 | |
| AEC | Anfield Energy Inc | 5.880 | 5.390 | 5.420 | 16.8K | -0.170 | | 3.07 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.060 | 1.030 | 1.040 | 9.5K | -0.030 | | 2.80 | |
| AEHR | Aehr Test Systems | 71.00 | 67.89 | 69.30 | 16.1K | -1.13 | | 1.60 | |
| AEI | Alset Inc | 1.865 | 1.760 | 1.780 | 4.9K | 0.044 | | 2.51 | |
| AEIS | Advanced Energy | 386.0 | 372.8 | 379.9 | 137.1K | 4.7 | | 1.24 | |
| AEMD | Aethlon Medical | 2.250 | 2.150 | 2.230 | 12.9K | -0.050 | | 2.25 | |
| AENT | Alliance Entertainment Holding Corp | 7.420 | 6.810 | 6.890 | 11.4K | -0.320 | | 4.42 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6800 | 0.6500 | 0.6800 | 18.9K | 0.0200 | | 3.03 | |
| AEP | American Electric Power Company | 136.4 | 136.4 | 136.4 | 100 | 0.1 | | 0.09 | |
| AERT | Aeries Technology Inc | 0.5890 | 0.5887 | 0.5889 | 930 | 0.0080 | | 1.38 | |
| AERTW | Aeries Technology Inc WT | 0.0214 | 0.0200 | 0.0200 | 9.4K | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 13.15 | 12.99 | 13.00 | 2.9K | -0.35 | | 2.62 | |
| AEYE | Audioeye Inc | 5.930 | 5.930 | 5.930 | 200 | -0.160 | | 2.63 | |
| AFBI | Affinity Bancshares Inc | 22.33 | 22.31 | 22.31 | 12.1K | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 2.680 | 2.530 | 2.565 | 110.7K | -0.080 | | 3.03 | |
| AFJK | Aimei Health Technology Ltd | 72.27 | 51.00 | 56.00 | 24.7K | -11.86 | | 17.48 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2940 | 0.2610 | 0.2700 | 17.8K | 0.0090 | | 3.45 | |
| AFJKU | Aimei Health Technology Ltd | 68.55 | 68.51 | 68.55 | 800 | -6.82 | | 9.05 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 39.35 | 39.22 | 39.28 | 13.3K | 0.18 | | 0.45 | |
| AFRI | Forafric Global Plc | 9.920 | 9.695 | 9.910 | 401 | -0.120 | | 1.22 | |
| AFRIW | Forafric Global Plc Warrants | 0.7400 | 0.7315 | 0.7348 | 1.1K | -0.0052 | | 0.70 | |
| AFRM | Affirm Holdings Inc Cl A | 47.79 | 47.20 | 47.56 | 939 | -0.97 | | 2.00 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.96 | 32.92 | 32.96 | 400 | -0.17 | | 0.52 | |
| AFYA | Afya Ltd Cl A | 15.29 | 14.95 | 15.10 | 74.7K | -0.16 | | 1.05 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3230 | 0.2825 | 0.2916 | 441.2K | -0.0228 | | 7.38 | |
| AGCC | Anchor Glass Container Corporation | 15.78 | 14.80 | 14.82 | 228.6K | -0.79 | | 5.06 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 43.64 | 43.27 | 43.38 | 10.1K | 0.18 | | 0.43 | |
| AGEN | Agenus Inc | 4.030 | 4.030 | 4.030 | 900 | 0.070 | | 1.77 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.19 | 25.13 | 25.14 | 22.1K | -0.03 | | 0.13 | |
| AGH | Aureus Greenway Holdings Inc | 3.190 | 3.190 | 3.190 | 100 | -0.080 | | 2.45 | |
| AGIO | Agios Pharmaceuticals | 33.17 | 32.47 | 32.92 | 400.9K | 0.00 | | 0.00 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.27 | 34.80 | 34.80 | 1.6K | 0.02 | | 0.06 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9390 | 0.8984 | 0.8984 | 1.1K | -0.0283 | | 3.05 | |
| AGMI | Themes Silver Miners ETF | 73.30 | 72.81 | 72.92 | 905 | 0.20 | | 0.28 | |
| AGNC | Agnc Investment Corp | 10.46 | 10.40 | 10.43 | 28.8K | -0.04 | | 0.38 | |
| AGNCL | Agnc Investment Corp | 24.20 | 24.05 | 24.18 | 5.9K | 0.13 | | 0.54 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.25 | 24.17 | 24.17 | 5.4K | -0.10 | | 0.41 | |
| AGNCN | Agnc Investment Corp | 25.30 | 25.20 | 25.26 | 19.5K | 0.02 | | 0.06 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.01 | 24.95 | 24.98 | 69.6K | 0.06 | | 0.24 | |
| AGNCP | Agnc Investment Corp | 24.32 | 24.32 | 24.32 | 200 | -0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.05 | 25.05 | 25.05 | 100 | 0.05 | | 0.20 | |
| AGNG | GX Aging Population ETF | 36.41 | 36.14 | 36.14 | 2.8K | -0.23 | | 0.63 | |
| AGPU | Axe Compute Inc | 4.220 | 4.090 | 4.090 | 815 | 0.110 | | 2.76 | |
| AGRZ | Agroz Inc | 0.4101 | 0.4000 | 0.4005 | 17.6K | -0.0179 | | 4.28 | |
| AGYS | Agilysys Inc | 63.39 | 61.50 | 62.19 | 156.6K | -1.21 | | 1.91 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.65 | 22.58 | 22.64 | 3.1K | 0.04 | | 0.18 | |
| AHCO | Adapthealth Corp Cl. A | 12.01 | 12.01 | 12.01 | 200 | -0.16 | | 1.31 | |
| AHG | Akso Health Group ADR | 2.270 | 2.260 | 2.270 | 59.7K | -0.020 | | 0.87 | |
| AHMA | Ambitions Enterprise Management Cl A | 0.8103 | 0.7848 | 0.7850 | 7.2K | -0.0321 | | 3.93 | |
| AIA | Asia 50 Ishares ETF | 115.0 | 114.0 | 114.4 | 613.1K | 0.3 | | 0.30 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.820 | 1.820 | 1.820 | 865 | -0.060 | | 3.17 | |
| AIFD | Tcw Artificial Intelligence ETF | 42.80 | 42.34 | 42.47 | 11.8K | 0.15 | | 0.37 | |
| AIFF | Firefly Neuroscience Inc | 1.530 | 1.460 | 1.480 | 37.3K | -0.020 | | 1.33 | |
| AIFU | Aifu Inc ADR | 1.240 | 1.000 | 1.230 | 29.9K | 0.092 | | 8.08 | |
| AIHS | Senmiao Technology Ltd | 1.240 | 1.230 | 1.230 | 1.1K | -0.020 | | 1.60 | |
| AIIO | Robo.Ai Inc | 0.7992 | 0.7569 | 0.7800 | 1.3K | -0.0014 | | 0.18 | |
| AIIOW | Robo.Ai Inc WT | 0.0222 | 0.0222 | 0.0222 | 2.1K | 0.0001 | | 0.45 | |
| AIMD | Ainos Inc | 1.720 | 1.601 | 1.620 | 6.6K | -0.070 | | 4.14 | |
| AIMDW | Ainos Inc WT | 0.0950 | 0.0950 | 0.0950 | 368 | -0.0208 | | 17.96 | |
| AIOS | Aios Tech Inc | 0.6200 | 0.5511 | 0.5980 | 31.8K | 0.0090 | | 1.55 | |
| AIOT | Powerfleet Inc | 3.070 | 2.870 | 2.960 | 1.3M | -0.010 | | 0.34 | |
| AIP | Arteris Inc | 19.97 | 19.15 | 19.33 | 243.5K | -0.22 | | 1.12 | |
| AIPI | Rex AI Equity Premium Income ETF | 34.25 | 33.54 | 33.77 | 95.6K | -0.27 | | 0.79 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 27.45 | 27.35 | 27.41 | 800 | -0.24 | | 0.87 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.03 | 49.03 | 49.03 | 322 | -0.34 | | 0.69 | |
| AIRE | Realpha Tech Corp | 0.2559 | 0.2398 | 0.2500 | 17.5K | 0.0055 | | 2.25 | |
| AIRG | Airgain Inc | 6.210 | 5.975 | 6.140 | 108.6K | 0.070 | | 1.15 | |
| AIRJ | Airjoule Technologies Corp | 3.040 | 2.880 | 2.980 | 229.1K | -0.030 | | 1.00 | |
| AIRJW | Montana Technologies Corp WT | 0.7300 | 0.6447 | 0.6737 | 4.0K | -0.0563 | | 7.71 | |
| AIRO | Airo Group Holdings Inc | 8.400 | 7.710 | 7.890 | 341.5K | -0.200 | | 2.48 | |
| AIRR | Rba American Industrial Renaissance ETF | 122.0 | 119.9 | 120.3 | 336.2K | -0.3 | | 0.24 | |
| AIRS | Airsculpt Technologies Inc | 2.540 | 2.540 | 2.540 | 193 | -0.100 | | 3.79 | |
| AIRT | Air T Inc | 22.65 | 21.56 | 21.68 | 2.6K | -0.51 | | 2.29 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.83 | 18.50 | 18.83 | 1.4K | 0.35 | | 1.87 | |
| AISP | Airship AI Holdings Inc | 2.070 | 2.030 | 2.060 | 5.5K | -0.020 | | 0.96 | |
| AISPW | Airship AI Holdings Inc WT | 0.5950 | 0.5200 | 0.5200 | 38.4K | -0.1100 | | 17.46 | |
| AIXC | Qualigen Therapeutics Inc | 1.390 | 1.310 | 1.390 | 39.3K | 0.030 | | 2.26 | |
| AIXI | Xiao-I Corporation ADR | 1.480 | 1.250 | 1.275 | 8.08M | 0.050 | | 4.08 | |
| AKAM | Akamai Technologies | 91.50 | 91.00 | 91.08 | 1.7K | -0.27 | | 0.30 | |
| AKAN | Akanda Corp | 0.6638 | 0.6204 | 0.6324 | 53.6K | -0.0370 | | 5.58 | |
| AKBA | Akebia Therapeutics | 1.460 | 1.380 | 1.400 | 1.58M | -0.010 | | 0.71 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 17.90 | 16.10 | 16.93 | 174.6K | -0.79 | | 4.47 | |
| AKTX | Akari Therapeutics ADR | 4.090 | 3.800 | 3.920 | 5.5K | -0.090 | | 2.30 | |
| ALAB | Astera Labs Inc | 150.4 | 145.8 | 148.7 | 43.2K | -0.3 | | 0.22 | |
| ALAR | Alarum Technologies Ltd ADR | 6.390 | 6.020 | 6.075 | 12.4K | -0.110 | | 1.79 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 14.29 | 14.04 | 14.04 | 794 | 0.06 | | 0.42 | |
| ALBT | Avalon Globocare | 0.4570 | 0.4355 | 0.4449 | 10.5K | -0.0121 | | 2.65 | |
| ALCO | Alico Inc | 48.01 | 48.01 | 48.01 | 100 | 3.80 | | 8.60 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.99 | 11.90 | 11.99 | 200 | 0.03 | | 0.25 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2051 | 0.1440 | 0.2051 | 500 | 0.0651 | | 46.50 | |
| ALDF | Aldel Financial II Inc Cl A | 10.58 | 10.56 | 10.58 | 2.6K | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.70 | 10.68 | 10.70 | 600 | 0.05 | | 0.46 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3152 | 0.2800 | 0.2800 | 6.7K | -0.0698 | | 19.95 | |
| ALDX | Aldeyra Therapeu | 1.873 | 1.770 | 1.860 | 7.7K | 0.080 | | 4.49 | |
| ALEC | Alector Inc | 2.530 | 2.400 | 2.445 | 327.2K | 0.050 | | 2.08 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.81 | 10.77 | 10.79 | 500 | -0.02 | | 0.19 | |
| ALFUW | Centurion Acquisition Corp WT | 0.0900 | 0.0900 | 0.0900 | 1.9K | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 38.75 | 36.71 | 37.49 | 979.1K | 0.48 | | 1.30 | |
| ALGN | Align Technology | 178.2 | 172.3 | 173.2 | 295.1K | -1.4 | | 0.80 | |
| ALGS | Aligos Therapeutics Inc | 8.390 | 7.700 | 7.995 | 20.6K | 0.055 | | 0.69 | |
| ALGT | Allegiant Travel Com | 88.15 | 84.75 | 85.59 | 67.2K | -1.30 | | 1.50 | |
| ALHC | Alignment Healthcare Inc | 21.53 | 20.32 | 20.51 | 1.58M | -0.88 | | 4.12 | |
| ALIL | Argent Focused Small Cap ETF | 29.46 | 29.46 | 29.46 | 4.2K | -0.04 | | 0.14 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 800 | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5100 | 0.5100 | 0.5100 | 17.7K | -0.0400 | | 7.27 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 35.54 | 33.34 | 33.37 | 1.14M | -1.56 | | 4.47 | |
| ALKT | Alkami Technology Inc | 16.07 | 16.07 | 16.07 | 150 | -0.06 | | 0.37 | |
| ALLO | Allogene Therapeutics Inc | 3.260 | 2.980 | 3.090 | 139.9K | 0.370 | | 13.60 | |
| ALLR | Allarity Therapeutics Inc | 1.270 | 1.240 | 1.240 | 1.4K | -0.020 | | 1.57 | |
| ALLT | Allot Communications | 6.460 | 6.460 | 6.460 | 523 | -0.130 | | 1.97 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.34 | 29.33 | 29.33 | 1.0K | -0.09 | | 0.31 | |
| ALM | Almonty Industries Inc | 17.68 | 17.34 | 17.46 | 40.8K | -0.43 | | 2.40 | |
| ALMS | Alumis Inc | 23.44 | 22.65 | 23.08 | 522.9K | 0.11 | | 0.48 | |
| ALMU | Aeluma Inc | 11.00 | 10.71 | 10.87 | 1.6K | 0.11 | | 1.02 | |
| ALNT | Allient Inc | 72.89 | 68.90 | 72.85 | 172.2K | 4.03 | | 5.86 | |
| ALNY | Alnylam Pharmaceuticals | 321.1 | 321.1 | 321.1 | 99 | -1.0 | | 0.31 | |
| ALOT | Astronova Inc | 11.70 | 11.65 | 11.70 | 264 | 0.13 | | 1.12 | |
| ALOV | | 9.887 | 9.887 | 9.887 | 100 | 0.027 | | 0.28 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 1.9K | 0.000 | | 0.00 | |
| ALOVW | | 0.4500 | 0.3859 | 0.4300 | 40.0K | 0.0326 | | 8.20 | |
| ALOY | Alloy Inc. | 12.14 | 11.50 | 11.50 | 5.6K | -0.29 | | 2.46 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0000 | 0.9300 | 1.0000 | 8.0K | 0.0007 | | 0.07 | |
| ALRM | Alarm.com | 43.54 | 41.92 | 42.66 | 270.6K | -0.89 | | 2.04 | |
| ALRS | Alerus Financial Corp | 25.50 | 24.91 | 25.49 | 117.1K | 0.18 | | 0.71 | |
| ALT | Altimmune Inc | 3.260 | 3.200 | 3.230 | 2.2K | -0.010 | | 0.31 | |
| ALTI | Alti Global Inc | 3.890 | 3.800 | 3.850 | 50.5K | -0.030 | | 0.77 | |
| ALTO | Alto Ingredients Inc | 4.740 | 4.610 | 4.610 | 2.1K | -0.185 | | 3.86 | |
| ALTS | Alt5 Sigma Corporation | 0.9900 | 0.9311 | 0.9799 | 44.2K | 0.0399 | | 4.24 | |
| ALTY | GX Alternative Income ETF | 12.32 | 12.24 | 12.25 | 4.1K | 0.01 | | 0.09 | |
| ALVO | Alvotech | 3.630 | 3.630 | 3.630 | 750 | 0.010 | | 0.28 | |
| ALVOW | Alvotech WT | 0.3200 | 0.2500 | 0.2500 | 3.1K | -0.0400 | | 13.79 | |
| ALXO | Alx Oncology Holdings Inc | 1.770 | 1.600 | 1.695 | 2.42M | 0.000 | | 0.00 | |
| ALZN | Alzamend Neuro Inc | 0.8948 | 0.8600 | 0.8600 | 400 | 0.0025 | | 0.29 | |
| AMAL | Amalgamated Financial Corp | 42.41 | 41.67 | 42.16 | 42.6K | -0.11 | | 0.26 | |
| AMAT | Applied Materials | 396.9 | 393.2 | 395.4 | 537 | -4.1 | | 1.02 | |
| AMBA | Ambarella Inc | 52.03 | 52.00 | 52.00 | 766 | -0.78 | | 1.48 | |
| AMBR | Amber International Holding Limited | 2.220 | 1.970 | 2.004 | 65.9K | -0.210 | | 9.46 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.330 | 6.050 | 6.050 | 353 | -0.200 | | 3.20 | |
| AMCX | AMC Networks Cl A | 7.390 | 7.390 | 7.390 | 100 | -0.100 | | 1.34 | |
| AMD | Adv Micro Devices | 243.0 | 240.3 | 241.9 | 90.8K | -3.1 | | 1.27 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 7.540 | 7.495 | 7.500 | 10.4K | 0.093 | | 1.25 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 29.04 | 28.47 | 28.83 | 1.2K | -0.87 | | 2.93 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 17.27 | 16.88 | 17.13 | 161.0K | -0.42 | | 2.39 | |
| AMGN | Amgen Inc | 357.5 | 349.8 | 351.0 | 1.22M | -4.6 | | 1.29 | |
| AMID | Argent Mid Cap ETF | 34.07 | 33.96 | 34.04 | 25.1K | -0.06 | | 0.18 | |
| AMIX | Autonomix Medical Inc | 0.3722 | 0.3697 | 0.3722 | 1.3K | -0.0081 | | 2.13 | |
| AMKR | Amkor Technology | 57.70 | 56.94 | 57.65 | 13.8K | -0.33 | | 0.57 | |
| AMLX | Amylyx Pharmaceuticals Inc | 17.37 | 16.34 | 16.35 | 496.4K | -0.96 | | 5.54 | |
| AMOD | Alpha Modus Holdings Inc | 0.3498 | 0.3229 | 0.3498 | 7.0K | 0.0124 | | 3.68 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0440 | 0.0400 | 0.0400 | 3.5K | -0.0023 | | 5.44 | |
| AMPG | Amplitech Group | 1.840 | 1.790 | 1.840 | 1.1K | 0.000 | | 0.00 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0576 | 0.0501 | 0.0501 | 12.2K | -0.0149 | | 22.92 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1664 | 0.0510 | 0.0935 | 20.5K | 0.0335 | | 55.83 | |
| AMPH | Amphastar Pharma | 21.10 | 20.14 | 20.37 | 179.1K | -0.50 | | 2.40 | |
| AMPL | Amplitude Inc Cl A | 6.091 | 5.550 | 5.605 | 1.37M | -0.400 | | 6.66 | |
| AMRN | Amarin Corp ADR | 14.76 | 14.00 | 14.49 | 37.6K | -0.30 | | 2.03 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.88 | 12.40 | 12.54 | 794.2K | -0.26 | | 2.03 | |
| AMSC | Amer Superconductor | 37.67 | 37.05 | 37.05 | 200 | -0.66 | | 1.75 | |
| AMSF | Amerisafe Inc | 33.73 | 32.91 | 33.05 | 56.0K | -0.78 | | 2.30 | |
| AMST | Amesite Inc | 1.790 | 1.660 | 1.700 | 27.5K | -0.100 | | 5.68 | |
| AMTX | Aemetis Inc | 2.350 | 2.340 | 2.340 | 748 | 0.070 | | 3.08 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.05 | 26.05 | 11.3K | 0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 59.00 | 59.00 | 59.00 | 135 | -2.25 | | 3.68 | |
| AMWD | Amer Woodmark Corp | 42.05 | 40.97 | 41.78 | 38.8K | -0.14 | | 0.33 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.77 | 15.38 | 15.72 | 7.9K | -0.16 | | 1.01 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.710 | 9.700 | 9.710 | 8.6K | 0.140 | | 1.46 | |
| AMZN | Amazon.com Inc | 236.0 | 234.9 | 235.1 | 127.4K | -3.2 | | 1.36 | |
| AMZU | Amzn Bull 2X ETF Direxion | 34.19 | 33.87 | 33.91 | 51.3K | -0.98 | | 2.81 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.08 | 31.00 | 31.00 | 3.0K | -0.96 | | 3.00 | |
| ANAB | Anaptysbio Inc | 70.01 | 69.80 | 69.80 | 301 | -0.30 | | 0.43 | |
| ANABV | | 49.76 | 43.57 | 46.87 | 11.1K | 0.00 | | NaN | |
| ANDE | Andersons Inc | 75.70 | 72.80 | 74.50 | 104.8K | 0.30 | | 0.40 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5800 | 0.5378 | 0.5378 | 8.5K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.59 | 17.55 | 17.55 | 276 | -0.48 | | 2.68 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.950 | 3.950 | 3.950 | 197 | -0.050 | | 1.25 | |
| ANGHW | Anghami Inc WT | 0.0110 | 0.0083 | 0.0110 | 1.6K | -0.0008 | | 6.78 | |
| ANGI | Angi Inc | 7.200 | 7.200 | 7.200 | 100 | 0.350 | | 5.11 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.24 | 29.10 | 29.13 | 1.83M | -0.07 | | 0.22 | |
| ANGO | Angiodynamics Inc | 10.150 | 9.700 | 9.800 | 129.7K | -0.290 | | 2.87 | |
| ANIK | Anika Therapeutics | 15.16 | 14.60 | 14.78 | 92.6K | -0.46 | | 3.02 | |
| ANIP | ANI Pharma Inc | 80.79 | 77.85 | 78.39 | 111.1K | -1.78 | | 2.22 | |
| ANIX | Anixa Biosciences Inc | 2.900 | 2.655 | 2.680 | 157.4K | -0.050 | | 1.82 | |
| ANL | Adlai Nortye Ltd ADR | 12.14 | 10.55 | 11.16 | 331.2K | -0.84 | | 7.00 | |
| ANNA | Aleanna Inc Cl A | 6.880 | 5.420 | 6.050 | 1.07M | 1.020 | | 20.28 | |
| ANNAW | Aleanna Inc WT | 0.5500 | 0.4000 | 0.5000 | 285.8K | -0.0606 | | 11.01 | |
| ANNX | Annexon Inc | 5.800 | 5.700 | 5.790 | 8.7K | -0.060 | | 1.03 | |
| ANPA | Rich Sparkle Holdings Limited | 9.110 | 8.500 | 8.850 | 37.3K | -0.030 | | 0.34 | |
| ANSC | Agriculture & Natural Solutions | 11.29 | 11.25 | 11.29 | 600 | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.1801 | 0.1900 | 3.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 9.000 | 8.010 | 8.760 | 10.3K | -0.040 | | 0.45 | |
| ANTX | An2 Therapeutics Inc | 3.340 | 2.900 | 2.980 | 496.7K | -0.080 | | 2.62 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.11 | 25.11 | 25.01 | 0 | 0.10 | | 0.38 | |
| ANY | Sphere 3D Corp | 1.460 | 1.460 | 1.460 | 200 | 0.010 | | 0.69 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.09 | 11.03 | 11.04 | 704.5K | -0.01 | | 0.13 | |
| AOSL | Alpha and Omega Semi | 25.32 | 25.32 | 25.32 | 100 | -0.66 | | 2.54 | |
| AOTG | Aot Growth and Innovation ETF | 50.13 | 49.68 | 49.68 | 3.5K | 0.07 | | 0.14 | |
| AOUT | American Outdoor Brands Inc | 9.750 | 9.400 | 9.595 | 36.9K | -0.060 | | 0.62 | |
| APA | Apa Corp | 40.55 | 39.21 | 39.98 | 23.3K | 1.35 | | 3.49 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.03 | 10.03 | 10.03 | 100 | -0.02 | | 0.20 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 1.6K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.30 | 10.26 | 10.27 | 2.92M | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.5800 | 0.5500 | 0.5550 | 30.8K | 0.0050 | | 0.91 | |
| APADU | A Paradise Acquisition Corp | 10.78 | 10.78 | 10.78 | 355 | 0.04 | | 0.37 | |
| APC | Arko Petroleum Corp | 18.96 | 18.22 | 18.75 | 67.0K | 0.00 | | 0.00 | |
| APEI | American Public Education | 58.56 | 56.59 | 58.32 | 66.8K | 0.27 | | 0.46 | |
| APGE | Apogee Therapeutics Inc | 86.27 | 86.24 | 86.24 | 211 | -0.03 | | 0.03 | |
| API | Agora Inc Ads | 3.750 | 3.680 | 3.715 | 113.0K | 0.030 | | 0.82 | |
| APLD | Applied Digital Corp | 25.80 | 25.45 | 25.77 | 82.2K | -0.49 | | 1.85 | |
| APLM | Apollomics Inc Cl A | 15.96 | 13.00 | 13.60 | 91.1K | -1.25 | | 8.42 | |
| APLMW | Apollomics Inc WT | 0.0157 | 0.0138 | 0.0156 | 3.4K | 0.0017 | | 12.23 | |
| APLS | Apellis Pharmaceuticals Inc | 40.60 | 40.59 | 40.59 | 800 | -0.20 | | 0.49 | |
| APM | Aptorum Group Ltd Cl A | 0.9100 | 0.8200 | 0.8900 | 60.9K | 0.0784 | | 9.43 | |
| APOG | Apogee Entrpr Inc | 36.56 | 35.98 | 36.22 | 45.4K | 0.06 | | 0.17 | |
| APP | Applovin Corp Cl A | 387.2 | 384.0 | 385.5 | 8.8K | -5.9 | | 1.50 | |
| APPF | Appfolio Cl A | 149.5 | 142.7 | 143.4 | 182.9K | -5.3 | | 3.55 | |
| APPN | Appian Corp Cl A | 21.39 | 19.89 | 20.22 | 724.5K | -1.12 | | 5.25 | |
| APPS | Digital Turbine | 2.780 | 2.780 | 2.780 | 995 | -0.040 | | 1.42 | |
| APPX | Tradr 2X Long App Daily ETF | 25.62 | 24.99 | 25.62 | 19.7K | -0.55 | | 2.09 | |
| APRE | Aprea Therapeutics Inc | 0.8770 | 0.8574 | 0.8770 | 1.4K | -0.0398 | | 4.34 | |
| APVO | Aptevo Therapeutics Inc | 4.450 | 4.180 | 4.440 | 16.2K | 0.070 | | 1.60 | |
| APWC | Asia Pacific Wire & Cable | 1.469 | 1.330 | 1.360 | 2.5K | 0.020 | | 1.49 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.990 | 9.950 | 9.970 | 25.3K | 0.020 | | 0.20 | |
| APXTU | Apex Technology Acquisition Corp | 10.20 | 10.10 | 10.10 | 554 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2400 | 0.2300 | 0.2300 | 4.1K | -0.0545 | | 19.16 | |
| APYX | Apyx Medical Corp | 4.015 | 3.741 | 3.980 | 106.9K | -0.040 | | 1.00 | |
| AQB | Aquabounty Technologies Inc | 0.9341 | 0.9100 | 0.9341 | 4.7K | 0.0066 | | 0.71 | |
| AQMS | Aqua Metals Inc | 4.100 | 3.850 | 3.860 | 13.3K | -0.030 | | 0.76 | |
| AQST | Aquestive Therapeutics Inc | 4.210 | 4.040 | 4.080 | 750.7K | -0.090 | | 2.16 | |
| AQWA | GX Clean Water ETF | 20.02 | 19.92 | 19.92 | 2.2K | -0.06 | | 0.29 | |
| ARAI | Arrive AI Inc | 0.8399 | 0.7650 | 0.8200 | 221.6K | 0.0053 | | 0.65 | |
| ARAY | Accuray Inc | 0.3899 | 0.3899 | 0.3899 | 300 | 0.0000 | | 0.00 | |
| ARBB | Arb Iot Group Limited | 4.090 | 3.810 | 3.930 | 3.0K | -0.090 | | 2.24 | |
| ARBE | Arbe Robotics Ltd | 0.6471 | 0.6288 | 0.6400 | 13.0K | -0.0101 | | 1.55 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0397 | 0.0371 | 0.0371 | 32.9K | -0.0007 | | 1.85 | |
| ARBK | Argo Blockchain Plc ADR | 2.930 | 2.820 | 2.893 | 6.3K | -0.027 | | 0.92 | |
| ARCB | Arcbest Corp | 110.0 | 107.7 | 108.4 | 61.6K | -0.7 | | 0.68 | |
| ARCC | Ares Capital Corp | 18.06 | 18.01 | 18.06 | 5.2K | -0.03 | | 0.17 | |
| ARCI | Applnc Rcycl CT Amer | 9.899 | 9.885 | 9.890 | 92.0K | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 9.990 | 9.990 | 9.990 | 283 | -0.010 | | 0.10 | |
| ARCIW | | 0.5750 | 0.5750 | 0.5750 | 5.3K | 0.0250 | | 4.55 | |
| ARCT | Arcturus Therapeutics Ltd | 8.250 | 8.220 | 8.220 | 1.2K | -0.140 | | 1.67 | |
| ARDX | Ardelyx Inc | 6.140 | 5.950 | 5.950 | 4.3K | -0.230 | | 3.72 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.230 | 2.140 | 2.160 | 68.6K | -0.035 | | 1.59 | |
| ARGX | Argenx Se ADR | 809.7 | 794.0 | 800.1 | 190.5K | -0.9 | | 0.11 | |
| ARHS | Arhaus Inc Cl A | 6.845 | 6.535 | 6.780 | 518.0K | 0.160 | | 2.42 | |
| ARKO | Arko Corp | 5.570 | 5.375 | 5.445 | 245.7K | -0.140 | | 2.51 | |
| ARKR | Ark Restaurants Corp | 6.800 | 6.676 | 6.800 | 245 | -0.150 | | 2.16 | |
| ARLP | Alliance Resource Pt | 26.79 | 26.26 | 26.35 | 116.0K | -0.23 | | 0.87 | |
| ARM | Arm Holdings Plc ADR | 147.8 | 146.2 | 147.0 | 6.4K | -1.8 | | 1.20 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.110 | 8.970 | 9.100 | 1.6K | -0.240 | | 2.57 | |
| ARMY | Tema International Defense Innovation | 26.34 | 26.23 | 26.23 | 949 | -0.67 | | 2.50 | |
| AROW | Arrow Financial Corp | 36.50 | 35.52 | 36.46 | 37.7K | 0.03 | | 0.08 | |
| ARQ | Arq Inc | 2.200 | 2.000 | 2.165 | 346.2K | 0.050 | | 2.36 | |
| ARQQ | Arqit Quantum Inc | 12.55 | 12.01 | 12.55 | 1.2K | 0.03 | | 0.24 | |
| ARQQW | Arqit Quantum Inc WT | 0.1300 | 0.1100 | 0.1171 | 21.0K | -0.0166 | | 12.42 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.67 | 23.59 | 24.21 | 487.4K | -0.36 | | 1.47 | |
| ARRY | Array Technologies Inc | 7.100 | 7.100 | 7.100 | 705 | -0.060 | | 0.84 | |
| ARTC | Arthrocare Corp | 9.825 | 9.825 | 9.825 | 1.0K | 0.004 | | 0.04 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.900 | 9.900 | 9.900 | 100 | 0.000 | | 0.00 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 200 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 6.020 | 5.960 | 6.000 | 507 | 0.050 | | 0.84 | |
| ARTNA | Artesian Res Corp A | 33.56 | 32.36 | 33.24 | 45.8K | 0.54 | | 1.65 | |
| ARTV | Artiva Biotherapeutics Inc | 6.975 | 6.620 | 6.890 | 107.3K | 0.010 | | 0.15 | |
| ARTW | Art S Way MFG Company | 2.400 | 2.260 | 2.316 | 108.8K | 0.020 | | 0.89 | |
| ARVN | Arvinas Inc | 11.49 | 10.73 | 10.81 | 258.5K | -0.35 | | 3.13 | |
| ARVR | FT Indxx Metaverse ETF | 46.69 | 46.69 | 46.48 | 0 | 0.21 | | 0.45 | |
| ARWR | Arrowhead Pharma | 64.20 | 64.20 | 64.20 | 100 | -0.94 | | 1.44 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.210 | 1.030 | 1.050 | 59.5K | -0.140 | | 11.67 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0176 | 0.0167 | 0.0170 | 33.6K | 0.0000 | | 0.00 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.43 | 35.34 | 35.34 | 881 | 0.31 | | 0.89 | |
| ASLE | Aersale Corp | 6.615 | 6.500 | 6.605 | 45.6K | 0.010 | | 0.15 | |
| ASMB | Assembly Biosciences | 30.72 | 28.26 | 28.52 | 84.2K | -1.43 | | 4.79 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 39.00 | 38.46 | 38.91 | 2.4K | -0.73 | | 1.84 | |
| ASML | Asml Holdings NY Reg ADR | 1,473 | 1,460 | 1,464 | 12.9K | -13 | | 0.91 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 25.57 | 25.18 | 25.18 | 1.6K | -0.60 | | 2.33 | |
| ASND | Ascendis Pharma ADR | 241.7 | 235.8 | 239.3 | 368.0K | -2.4 | | 1.01 | |
| ASNS | Actelis Networks Inc | 0.0891 | 0.0301 | 0.0881 | 3.72M | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 56.56 | 54.92 | 56.37 | 602.6K | 0.69 | | 1.24 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 15.19 | 11.41 | 11.72 | 25.7K | -1.08 | | 8.44 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 25.0K | -0.0050 | | 2.70 | |
| ASPCU | A Spac III Acquisition Corp | 13.71 | 12.75 | 13.71 | 311 | 3.20 | | 30.45 | |
| ASPI | Asp Isotopes Inc | 4.499 | 4.370 | 4.470 | 7.2K | -0.015 | | 0.33 | |
| ASPS | Altisource Portfolio | 6.720 | 6.500 | 6.658 | 6.2K | -0.080 | | 1.18 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4200 | 0.3901 | 0.3950 | 3.8K | -0.0152 | | 3.71 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2301 | 0.2300 | 0.2300 | 2.5K | 0.0000 | | 0.00 | |
| ASRT | Assertio Therapeutics Inc | 18.10 | 18.02 | 18.02 | 311.6K | 0.00 | | 0.00 | |
| ASRV | Ameriserv Financial | 3.820 | 3.660 | 3.710 | 6.5K | 0.020 | | 0.54 | |
| ASST | Strive Inc | 10.40 | 10.03 | 10.16 | 32.6K | -0.47 | | 4.41 | |
| ASTC | Astrotech Corp | 3.390 | 3.390 | 3.390 | 200 | 0.000 | | 0.00 | |
| ASTE | Astec Inds Inc | 61.82 | 60.85 | 61.24 | 32.8K | 0.04 | | 0.07 | |
| ASTH | Astrana Health Inc | 28.43 | 27.37 | 27.65 | 110.6K | -0.60 | | 2.13 | |
| ASTI | Ascent Solar Technologies | 3.710 | 3.400 | 3.690 | 14.1K | 0.060 | | 1.65 | |
| ASTL | Algoma Steel Group Inc | 4.780 | 4.570 | 4.705 | 647.7K | 0.040 | | 0.86 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0998 | 0.0910 | 0.0998 | 7.3K | 0.0116 | | 13.15 | |
| ASTS | Ast Spacemobile Inc | 94.01 | 92.68 | 93.14 | 28.2K | -1.60 | | 1.69 | |
| ASUR | Asure Software | 8.720 | 8.491 | 8.630 | 57.5K | 0.020 | | 0.23 | |
| ASYS | Amtech Systems Inc | 14.94 | 13.72 | 14.78 | 71.6K | 0.79 | | 5.66 | |
| ATAI | Atai Life Sciences N.V. | 3.690 | 3.690 | 3.690 | 100 | 0.050 | | 1.37 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.10 | 36.02 | 36.11 | 512.4K | -0.44 | | 1.20 | |
| ATCX | Atlas Technical Consultants Inc | 5.580 | 5.075 | 5.350 | 20.1K | 0.160 | | 3.16 | |
| ATEC | Alphatec Holdings | 11.22 | 10.88 | 10.89 | 755.7K | -0.17 | | 1.54 | |
| ATER | Aterian Inc | 0.7300 | 0.6609 | 0.6812 | 78.9K | -0.0440 | | 6.13 | |
| ATEX | Anterix Inc. | 38.25 | 34.76 | 35.91 | 250.9K | -1.67 | | 4.45 | |
| ATGL | Alpha Technology Group Limited | 16.07 | 16.07 | 16.00 | 0 | 0.07 | | 0.44 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.840 | 3.530 | 3.715 | 4.1K | -0.130 | | 3.38 | |
| ATHR | Aether Holdings Inc | 2.380 | 2.100 | 2.100 | 2.8K | -0.115 | | 5.39 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.43 | 10.41 | 10.43 | 1.2K | 0.01 | | 0.10 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4390 | 0.4199 | 0.4199 | 6.0K | -0.0310 | | 6.88 | |
| ATLC | Atlanticus Holdings Corp | 63.90 | 62.40 | 63.43 | 35.3K | 0.07 | | 0.11 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.23 | 25.16 | 25.16 | 1.4K | 0.03 | | 0.10 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.62 | 22.23 | 22.24 | 2.1K | -0.41 | | 1.81 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.17 | 25.09 | 25.16 | 26.3K | 0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 3.070 | 2.770 | 2.830 | 13.3K | -0.330 | | 10.61 | |
| ATLO | Ames Natl Corp | 28.94 | 28.94 | 28.94 | 205 | -0.36 | | 1.23 | |
| ATLX | Atlas Lithium Corp | 4.410 | 4.380 | 4.410 | 5.7K | 0.050 | | 1.15 | |
| ATNI | Atn International | 26.58 | 26.58 | 26.58 | 260 | 0.00 | | 0.00 | |
| ATOM | Atomera Inc | 5.099 | 5.060 | 5.090 | 1.0K | 0.000 | | 0.00 | |
| ATON | Alphaton Capital Corp | 0.3400 | 0.2980 | 0.3162 | 13.2K | 0.0067 | | 2.16 | |
| ATOS | Atossa Therapeutics Inc | 4.990 | 4.790 | 4.980 | 18.4K | -0.040 | | 0.80 | |
| ATPC | Agape Atp Corp | 2.690 | 2.690 | 2.690 | 300 | 0.000 | | 0.00 | |
| ATRA | Atara Biotherap | 4.996 | 4.515 | 4.645 | 71.1K | -0.180 | | 3.73 | |
| ATRC | Atricure Inc | 28.46 | 27.88 | 28.22 | 764.8K | 0.18 | | 0.64 | |
| ATRO | Astronics Corp | 71.50 | 71.50 | 71.50 | 151 | -0.99 | | 1.37 | |
| ATXG | Addentax Group Corp | 7.750 | 6.200 | 7.010 | 41.6K | -0.080 | | 1.13 | |
| ATYR | Atyr Pharma Inc | 0.8300 | 0.8300 | 0.8300 | 1.8K | -0.0100 | | 1.19 | |
| AUBN | Auburn Natl Bncp | 24.33 | 23.75 | 23.75 | 346 | -0.27 | | 1.10 | |
| AUDC | Audiocodes Ltd | 9.100 | 8.760 | 8.805 | 59.6K | -0.270 | | 2.98 | |
| AUGO | Aura Minerals Inc | 100.2 | 98.5 | 100.2 | 364 | -1.8 | | 1.74 | |
| AUID | Authid Inc | 1.020 | 1.020 | 1.020 | 1.2K | -0.010 | | 0.97 | |
| AUMI | Themes Gold Miners ETF | 105.8 | 104.9 | 104.9 | 1.5K | 1.1 | | 1.04 | |
| AUPH | Aurinia Pharm Ord | 16.11 | 15.56 | 15.77 | 598.9K | -0.20 | | 1.25 | |
| AUR | Aurora Innovation Inc Cl A | 4.130 | 4.060 | 4.110 | 13.5K | -0.040 | | 0.96 | |
| AURA | Aura Biosciences Inc | 6.850 | 6.685 | 6.800 | 127.0K | 0.020 | | 0.29 | |
| AURE | Prestige Wealth Inc | 2.560 | 2.560 | 2.560 | 202 | 0.000 | | 0.00 | |
| AUROW | Aurora Innovation Inc WT | 0.1887 | 0.1504 | 0.1600 | 18.1K | 0.0040 | | 2.56 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.480 | 1.470 | 1.475 | 600 | -0.015 | | 1.01 | |
| AUUD | Auddia Inc | 4.060 | 3.930 | 3.930 | 1.3K | 0.200 | | 5.36 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.670 | 6.200 | 6.220 | 499.7K | -0.390 | | 5.90 | |
| AVAV | Aerovironment Inc | 179.1 | 177.4 | 177.4 | 2.5K | -2.3 | | 1.29 | |
| AVBH | Avidbank Holdings Inc | 30.14 | 29.67 | 29.77 | 25.8K | -0.24 | | 0.80 | |
| AVBP | Arrivent Biopharma Inc | 25.58 | 25.41 | 25.45 | 1.0K | -0.01 | | 0.04 | |
| AVGB | Avantis Credit ETF | 50.97 | 50.97 | 51.02 | 0 | -0.06 | | 0.11 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 28.65 | 27.75 | 28.45 | 4.4K | -0.47 | | 1.63 | |
| AVGO | Broadcom Ltd | 370.2 | 363.7 | 366.9 | 92.7K | -4.7 | | 1.26 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 36.61 | 35.61 | 36.40 | 3.8K | -0.88 | | 2.36 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 49.17 | 47.65 | 48.65 | 7.9K | -1.19 | | 2.39 | |
| AVIR | Atea Pharmaceuticals Inc | 5.865 | 5.643 | 5.670 | 160.1K | -0.170 | | 2.91 | |
| AVL | Avgo Bull 2X ETF Direxion | 46.50 | 44.96 | 45.81 | 1.1K | -1.11 | | 2.37 | |
| AVNW | Aviat Networks Inc | 22.06 | 21.27 | 21.98 | 216.1K | 0.74 | | 3.48 | |
| AVO | Mission Produce Inc | 14.83 | 14.44 | 14.82 | 319.3K | 0.11 | | 0.75 | |
| AVOS | | 25.80 | 25.75 | 25.75 | 200 | 0.05 | | 0.19 | |
| AVPT | Avepoint Inc Cl A | 9.010 | 8.890 | 8.920 | 2.1K | -0.070 | | 0.78 | |
| AVR | Anteris Technologies Global Corp | 5.650 | 5.650 | 5.650 | 1.0K | -0.030 | | 0.53 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.670 | 8.520 | 8.570 | 5.9K | 0.090 | | 1.06 | |
| AVT | Avnet Inc | 68.65 | 66.60 | 68.65 | 6.5K | 1.62 | | 2.42 | |
| AVTX | Avalo Therapeutics Inc | 14.50 | 13.25 | 13.73 | 516.4K | -0.55 | | 3.87 | |
| AVUQ | Avantis U.S. Quality ETF | 60.39 | 60.09 | 60.09 | 106.6K | 0.18 | | 0.29 | |
| AVX | Agriforce Growing Systems Ltd | 0.6295 | 0.6295 | 0.6295 | 120 | 0.0068 | | 1.09 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 73.41 | 72.88 | 73.05 | 11.1K | 0.45 | | 0.62 | |
| AVXL | Anavex Lf SC | 3.075 | 2.905 | 2.940 | 700.9K | -0.100 | | 3.28 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 9.810 | 9.720 | 9.810 | 792 | -0.115 | | 1.16 | |
| AWRE | Aware Inc | 1.320 | 1.160 | 1.190 | 13.6K | 0.020 | | 1.71 | |
| AXG | Solowin Holdings Ordinary Share | 3.300 | 3.300 | 3.300 | 200 | 0.020 | | 0.61 | |
| AXGN | Axogen Inc | 33.10 | 31.80 | 31.96 | 313.9K | -1.06 | | 3.21 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.15 | 10.14 | 10.15 | 300 | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.62 | 10.28 | 10.28 | 7.8K | -0.08 | | 0.77 | |
| AXON | Axon Enterprise Inc | 344.4 | 344.4 | 344.4 | 54 | -1.6 | | 0.45 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.15 | 11.80 | 11.80 | 1.9K | -0.33 | | 2.73 | |
| AXSM | Axsome Thera | 182.0 | 177.0 | 178.2 | 206.7K | -0.8 | | 0.44 | |
| AXTI | Axt Inc | 62.97 | 60.79 | 62.44 | 67.8K | -1.74 | | 2.71 | |
| AYTU | Aytu Biopharma Inc | 2.630 | 2.530 | 2.560 | 26.7K | -0.010 | | 0.39 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.580 | 7.860 | 8.000 | 352.4K | -0.420 | | 5.01 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.600 | 1.500 | 1.600 | 6.0K | -0.060 | | 3.61 | |
| AZTA | Azenta Inc | 22.03 | 21.97 | 22.00 | 800 | -0.21 | | 0.95 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.48 | 16.44 | 16.48 | 2.9K | -0.14 | | 0.84 | |