| AACB | Artius II Acquisition Inc Cl A | 10.27 | 10.27 | 10.34 | 0 | -0.07 | | 0.65 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3587 | 0.3040 | 0.3587 | 27.2K | 0.0087 | | 2.49 | |
| AACBU | Artius II Acquisition Inc Units | 10.54 | 10.54 | 10.54 | 300 | -0.26 | | 2.41 | |
| AACG | Ata Creativity Global ADR | 1.0700 | 0.9510 | 0.9510 | 20.9K | -0.0490 | | 4.90 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 85.60 | 85.22 | 85.22 | 882 | 0.29 | | 0.34 | |
| AAL | American Airlines Gp | 15.20 | 14.57 | 15.03 | 66.27M | 0.17 | | 1.14 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 18.37 | 16.50 | 17.45 | 5.3K | 0.34 | | 2.01 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.580 | 2.440 | 2.520 | 14.4K | 0.080 | | 3.28 | |
| AAOI | Applied Optoelect | 30.49 | 27.17 | 30.38 | 5.79M | 2.54 | | 9.12 | |
| AAON | Aaon Inc | 84.01 | 79.65 | 81.65 | 1.46M | -1.38 | | 1.66 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 35.59 | 34.86 | 34.91 | 72.4K | -0.20 | | 0.58 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.94 | 12.79 | 12.91 | 349.4K | 0.03 | | 0.23 | |
| AAPG | Ascentage Pharma Group Intl ADR | 31.20 | 30.00 | 30.06 | 2.3K | -1.25 | | 3.99 | |
| AAPL | Apple Inc | 280.0 | 276.9 | 277.2 | 31.81M | -0.7 | | 0.26 | |
| AAPU | Aapl Bull 2X ETF Direxion | 38.24 | 37.42 | 37.49 | 804.2K | -0.21 | | 0.56 | |
| AARD | Aardvark Therapeutics Inc | 14.02 | 12.54 | 13.69 | 255.2K | -0.13 | | 0.94 | |
| AAUS | Alpha Architect US Equity ETF | 55.25 | 55.25 | 55.25 | 115 | 0.00 | | 0.00 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.62 | 29.47 | 29.47 | 966 | -0.01 | | 0.02 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 92.88 | 92.44 | 92.80 | 202.2K | -0.30 | | 0.32 | |
| ABAT | American Battery Technology Co. | 4.390 | 3.950 | 4.250 | 5.81M | 0.020 | | 0.47 | |
| ABCL | Abcellera Biologics Inc | 3.725 | 3.510 | 3.680 | 1.93M | 0.090 | | 2.51 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.28 | 30.13 | 30.13 | 2.2K | -0.04 | | 0.13 | |
| ABEO | Abeona Therapeutics | 5.288 | 5.070 | 5.240 | 1.45M | 0.110 | | 2.14 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.97 | 24.97 | 24.97 | 20 | 0.00 | | 0.00 | |
| ABIG | Argent Large Cap ETF | 32.29 | 32.21 | 32.21 | 39.1K | 0.02 | | 0.05 | |
| ABL | Abacus Global Management Inc | 7.675 | 7.280 | 7.640 | 639.0K | 0.250 | | 3.38 | |
| ABLLL | Abacus Life Inc 9.875% | 25.35 | 25.31 | 25.35 | 2.4K | 0.02 | | 0.08 | |
| ABLV | Able View Global Inc Cl B | 1.0100 | 0.8800 | 0.9156 | 83.5K | 0.0006 | | 0.07 | |
| ABLVW | Able View Global Inc WT | 0.0266 | 0.0221 | 0.0223 | 24.4K | -0.0042 | | 15.85 | |
| ABNB | Airbnb Inc Cl A | 125.8 | 121.2 | 125.4 | 3.61M | 3.4 | | 2.77 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 15.62 | 14.86 | 15.62 | 1.7K | 0.77 | | 5.20 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.950 | 1.869 | 1.950 | 106.3K | 0.010 | | 0.52 | |
| ABP | Abpro Holdings Inc | 6.188 | 5.460 | 5.940 | 20.2K | 0.350 | | 6.26 | |
| ABPWW | Abpro Holdings Inc WT | 0.0170 | 0.0169 | 0.0169 | 750 | 0.0036 | | 27.07 | |
| ABSI | Absci Corp | 3.590 | 3.360 | 3.520 | 2.56M | 0.070 | | 2.03 | |
| ABTC | American Bitcoin Corp | 2.130 | 1.880 | 2.050 | 19.25M | 0.030 | | 1.49 | |
| ABTS | Abits Group Inc | 6.490 | 6.000 | 6.490 | 15.3K | 0.540 | | 9.08 | |
| ABUS | Arbutus Biopharma Corp | 4.630 | 4.460 | 4.460 | 582.4K | -0.060 | | 1.33 | |
| ABVC | Abvc Biopharma Inc | 2.290 | 2.080 | 2.230 | 92.2K | 0.110 | | 5.19 | |
| ABVE | Above Food Ingredients Inc | 2.595 | 2.450 | 2.580 | 617.6K | -0.030 | | 1.15 | |
| ABVEW | Above Food Ingredients Inc WT | 0.6800 | 0.5000 | 0.5100 | 123.2K | -0.1550 | | 23.31 | |
| ABVX | Abivax Sa ADR | 123.2 | 115.7 | 123.0 | 2.67M | 8.0 | | 6.94 | |
| ACAD | Acadia Pharmaceutica | 27.67 | 26.70 | 26.89 | 1.91M | 0.13 | | 0.49 | |
| ACB | Aurora Cannabis Inc | 4.687 | 4.430 | 4.590 | 1.18M | 0.120 | | 2.68 | |
| ACCL | Accelrys Inc | 4.065 | 3.860 | 3.900 | 9.6K | -0.010 | | 0.26 | |
| ACDC | Profrac Holding Corp. Cl A | 4.500 | 4.110 | 4.490 | 1.25M | 0.370 | | 8.98 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.25 | 16.17 | 16.17 | 1.5K | 0.04 | | 0.27 | |
| ACET | Adicet Bio Inc | 0.5427 | 0.5150 | 0.5362 | 2.56M | 0.0120 | | 2.29 | |
| ACFN | Acorn Energy Inc | 16.75 | 15.91 | 16.75 | 12.8K | 0.84 | | 5.28 | |
| ACGL | Arch Capital Grp Ltd | 92.41 | 91.03 | 91.92 | 1.7M | 0.98 | | 1.08 | |
| ACGLN | Arch Capital Group Ltd | 17.30 | 17.14 | 17.22 | 52.3K | -0.01 | | 0.06 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.18 | 21.01 | 21.01 | 20.2K | -0.04 | | 0.19 | |
| ACHC | Acadia Healthcr Company | 14.29 | 13.81 | 14.01 | 2.52M | 0.01 | | 0.07 | |
| ACHV | Achieve Life Sciences Inc | 4.780 | 4.560 | 4.680 | 396.3K | -0.010 | | 0.21 | |
| ACIC | American Coastal Insurance Corp | 12.20 | 11.92 | 12.19 | 110.0K | 0.27 | | 2.27 | |
| ACIU | AC Immune S.A. | 2.840 | 2.540 | 2.540 | 424.8K | -0.240 | | 8.63 | |
| ACIW | Aci Worldwide Inc | 45.97 | 45.33 | 45.47 | 447.0K | 0.21 | | 0.46 | |
| ACLS | Axcelis Tech Inc | 90.69 | 88.23 | 88.95 | 591.3K | -2.19 | | 2.40 | |
| ACLX | Arcellx Inc | 74.99 | 69.53 | 70.84 | 1.52M | -3.24 | | 4.37 | |
| ACMR | Acm Research Inc | 37.48 | 36.15 | 37.04 | 978.9K | 0.50 | | 1.37 | |
| ACNB | Acnb Corp | 51.37 | 49.58 | 50.67 | 31.1K | 1.03 | | 2.07 | |
| ACNT | Ascent Industries Co. | 15.32 | 14.89 | 15.18 | 115.2K | 0.13 | | 0.86 | |
| ACOG | Alpha Cognition Inc | 6.225 | 5.870 | 5.990 | 66.5K | -0.020 | | 0.33 | |
| ACON | Aclarion Inc | 6.324 | 5.710 | 6.105 | 111.4K | 0.225 | | 3.83 | |
| ACONW | Aclarion Inc WT | 0.0458 | 0.0421 | 0.0443 | 4.0K | -0.0036 | | 7.52 | |
| ACRS | Aclaris Therapts | 3.325 | 3.190 | 3.210 | 1.38M | -0.070 | | 2.13 | |
| ACRV | Acrivon Therapeutics Inc | 2.601 | 2.457 | 2.490 | 698.9K | -0.030 | | 1.19 | |
| ACT | Enact Holdings Inc | 38.20 | 37.44 | 37.73 | 197.7K | -0.14 | | 0.37 | |
| ACTG | Acacia Res-Acacia | 3.800 | 3.740 | 3.760 | 92.6K | 0.030 | | 0.80 | |
| ACTU | Actuate Therapeutics Inc | 7.620 | 7.280 | 7.450 | 57.0K | -0.040 | | 0.53 | |
| ACWI | ACWI Ishares MSCI ETF | 142.1 | 141.5 | 141.7 | 2.18M | -0.1 | | 0.08 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 66.89 | 66.65 | 66.68 | 817.3K | -0.07 | | 0.10 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.360 | 4.120 | 4.240 | 77.8K | -0.190 | | 4.29 | |
| ADAG | Adagene Inc ADR | 2.000 | 1.900 | 1.914 | 13.2K | -0.076 | | 3.82 | |
| ADAM | Adamas Trust Inc | 7.175 | 7.015 | 7.060 | 600.8K | -0.050 | | 0.70 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.27 | 25.15 | 25.18 | 10.0K | 0.00 | | 0.00 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.81 | 25.69 | 25.78 | 38.7K | -0.01 | | 0.02 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.37 | 25.33 | 25.34 | 4.2K | 0.00 | | 0.00 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.71 | 22.41 | 22.54 | 7.3K | -0.06 | | 0.25 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.94 | 24.88 | 24.88 | 18.1K | 0.00 | | 0.00 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.45 | 22.27 | 22.36 | 10.9K | -0.02 | | 0.10 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.64 | 19.20 | 19.27 | 5.2K | 0.14 | | 0.73 | |
| ADBE | Adobe Systems Inc | 347.8 | 338.5 | 344.3 | 4.26M | 5.2 | | 1.53 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.181 | 9.660 | 9.986 | 604.4K | 0.296 | | 3.06 | |
| ADEA | Adeia Inc | 13.03 | 12.70 | 12.80 | 564.6K | 0.05 | | 0.39 | |
| ADGM | Adagio Medical Holdings Inc | 0.9099 | 0.8451 | 0.9040 | 21.2K | 0.0290 | | 3.31 | |
| ADI | Analog Devices | 279.8 | 275.3 | 276.2 | 2.58M | -2.9 | | 1.04 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3120 | 0.3000 | 0.3080 | 235.1K | 0.0035 | | 1.15 | |
| ADMA | Adma Biologics | 19.87 | 19.15 | 19.80 | 2.63M | 0.41 | | 2.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0019 | 0.0009 | 0.0010 | 197.0K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 261.0 | 258.0 | 258.2 | 1.71M | -0.5 | | 0.18 | |
| ADPT | Adaptive Biotechnologies Corp | 15.62 | 14.69 | 14.86 | 3.45M | -0.09 | | 0.60 | |
| ADSE | Ads-Tec Energy Plc | 12.72 | 12.08 | 12.70 | 9.2K | -0.04 | | 0.31 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8199 | 0.7886 | 0.8000 | 31.0K | -0.0150 | | 1.84 | |
| ADSK | Autodesk Inc | 303.7 | 299.5 | 300.8 | 1.39M | -0.6 | | 0.21 | |
| ADTN | Adtran Holdings Inc | 8.845 | 8.460 | 8.790 | 903.8K | 0.250 | | 2.93 | |
| ADTX | Aditxt Inc | 3.750 | 3.070 | 3.170 | 865.0K | -0.080 | | 2.46 | |
| ADUR | Aduro Clean Technologies Inc | 13.31 | 12.50 | 12.64 | 213.2K | -0.50 | | 3.77 | |
| ADUS | Addus Homecare Corp | 112.4 | 110.1 | 112.2 | 180.0K | 1.1 | | 0.99 | |
| ADV | Advantage Solutions Inc | 0.9200 | 0.8602 | 0.8818 | 770.9K | 0.0184 | | 2.13 | |
| ADVB | Advanced Biomed Inc | 0.3850 | 0.3650 | 0.3666 | 4.71M | 0.0046 | | 1.27 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.800 | 7.120 | 7.585 | 3.1K | -0.465 | | 5.78 | |
| AEAQU | | 10.01 | 10.00 | 10.01 | 31.0K | 0.00 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 12.97 | 12.37 | 12.85 | 188.4K | 0.47 | | 3.80 | |
| AEC | Anfield Energy Inc | 6.093 | 5.780 | 5.930 | 17.6K | -0.090 | | 1.50 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.120 | 2.910 | 3.110 | 116.8K | 0.110 | | 3.67 | |
| AEHR | Aehr Test Systems | 24.75 | 23.12 | 24.52 | 346.7K | 0.65 | | 2.72 | |
| AEI | Alset Inc | 3.190 | 2.810 | 3.040 | 35.1K | 0.140 | | 4.83 | |
| AEIS | Advanced Energy | 222.6 | 216.4 | 221.3 | 311.5K | -0.6 | | 0.26 | |
| AEMD | Aethlon Medical | 3.990 | 3.205 | 3.490 | 235.5K | -0.450 | | 11.42 | |
| AENT | Alliance Entertainment Holding Corp | 8.450 | 7.350 | 8.040 | 179.9K | 0.640 | | 8.65 | |
| AENTW | Alliance Entertainment Holding Corp WT | 1.0500 | 0.9200 | 0.9973 | 43.7K | 0.0543 | | 5.76 | |
| AEP | American Electric Power Company | 117.1 | 115.8 | 116.1 | 2.2M | 0.3 | | 0.29 | |
| AERT | Aeries Technology Inc | 0.6196 | 0.5250 | 0.5780 | 288.6K | 0.0188 | | 3.36 | |
| AERTW | Aeries Technology Inc WT | 0.0260 | 0.0200 | 0.0253 | 114.9K | -0.0025 | | 8.99 | |
| AEVA | Aeva Technologies Inc | 15.39 | 14.37 | 15.16 | 1.18M | 0.07 | | 0.46 | |
| AEVAW | Aeva Technologies Inc WT | 0.2500 | 0.1800 | 0.2199 | 84.9K | 0.0043 | | 1.99 | |
| AEYE | Audioeye Inc | 13.43 | 12.79 | 12.90 | 69.5K | -0.01 | | 0.08 | |
| AFBI | Affinity Bancshares Inc | 20.25 | 20.00 | 20.00 | 1.5K | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 3.050 | 2.750 | 3.030 | 272.5K | 0.250 | | 8.99 | |
| AFJK | Aimei Health Technology Ltd | 98.15 | 9.38 | 88.50 | 6.58M | 80.50 | | 1006.25 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4400 | 0.3300 | 0.4044 | 1.15M | 0.0694 | | 20.72 | |
| AFJKU | Aimei Health Technology Ltd | 37.26 | 12.53 | 33.56 | 8.1K | 25.53 | | 317.93 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 33.85 | 33.74 | 33.74 | 5.4K | 0.02 | | 0.07 | |
| AFRI | Forafric Global Plc | 10.64 | 10.41 | 10.60 | 7.0K | 0.10 | | 0.95 | |
| AFRIW | Forafric Global Plc Warrants | 1.000 | 0.980 | 1.000 | 3.6K | 0.000 | | 0.01 | |
| AFRM | Affirm Holdings Inc Cl A | 69.94 | 67.09 | 68.42 | 3.3M | 0.31 | | 0.46 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.42 | 31.01 | 31.32 | 961 | 0.06 | | 0.21 | |
| AFYA | Afya Ltd Cl A | 14.58 | 14.15 | 14.27 | 76.9K | -0.38 | | 2.59 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4229 | 0.3563 | 0.3693 | 1.42M | -0.0355 | | 8.77 | |
| AGCC | Anchor Glass Container Corporation | 14.660 | 9.200 | 9.850 | 116.3K | -2.790 | | 22.07 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.04 | 37.85 | 38.00 | 5.3K | 0.01 | | 0.03 | |
| AGEN | Agenus Inc | 4.035 | 3.890 | 3.920 | 478.9K | -0.110 | | 2.73 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.29 | 25.25 | 25.29 | 4.3K | 0.01 | | 0.02 | |
| AGH | Aureus Greenway Holdings Inc | 4.410 | 3.820 | 4.170 | 28.3K | 0.350 | | 9.16 | |
| AGIO | Agios Pharmaceuticals | 27.64 | 26.80 | 26.85 | 1.0M | -0.43 | | 1.58 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.46 | 37.03 | 37.40 | 11.7K | 0.08 | | 0.21 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.000 | 2.790 | 2.890 | 31.5K | 0.110 | | 3.96 | |
| AGMI | Themes Silver Miners ETF | 61.61 | 61.38 | 61.38 | 583 | 2.10 | | 3.55 | |
| AGNC | Agnc Investment Corp | 10.58 | 10.33 | 10.34 | 19.11M | -0.15 | | 1.43 | |
| AGNCL | Agnc Investment Corp | 24.99 | 24.83 | 24.95 | 6.4K | -0.06 | | 0.24 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.53 | 24.41 | 24.50 | 35.2K | 0.12 | | 0.49 | |
| AGNCN | Agnc Investment Corp | 25.55 | 25.47 | 25.52 | 34.6K | -0.01 | | 0.02 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.38 | 25.27 | 25.28 | 30.4K | -0.03 | | 0.12 | |
| AGNCP | Agnc Investment Corp | 24.96 | 24.90 | 24.93 | 35.9K | 0.00 | | 0.00 | |
| AGNCZ | Agnc Investment Corp ADR | 25.82 | 25.75 | 25.79 | 19.3K | 0.02 | | 0.08 | |
| AGNG | GX Aging Population ETF | 36.02 | 35.52 | 35.55 | 16.2K | -0.40 | | 1.12 | |
| AGRZ | Agroz Inc | 2.400 | 2.100 | 2.110 | 118.5K | -0.260 | | 10.97 | |
| AGYS | Agilysys Inc | 129.3 | 126.8 | 128.1 | 114.9K | 1.4 | | 1.07 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.57 | 22.44 | 22.52 | 16.8K | 0.01 | | 0.04 | |
| AHCO | Adapthealth Corp Cl. A | 9.570 | 9.360 | 9.490 | 660.0K | 0.100 | | 1.06 | |
| AHG | Akso Health Group ADR | 1.420 | 1.340 | 1.340 | 3.7K | -0.010 | | 0.74 | |
| AHMA | Ambitions Enterprise Management Cl A | 7.500 | 6.760 | 7.210 | 66.1K | -0.150 | | 2.07 | |
| AIA | Asia 50 Ishares ETF | 96.82 | 96.10 | 96.70 | 67.2K | -0.60 | | 0.61 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.70 | 38.13 | 38.66 | 6.8K | 0.33 | | 0.86 | |
| AIFF | Firefly Neuroscience Inc | 1.760 | 1.620 | 1.740 | 186.7K | 0.100 | | 6.10 | |
| AIFU | Aifu Inc ADR | 3.000 | 2.900 | 3.000 | 6.5K | 0.100 | | 3.45 | |
| AIHS | Senmiao Technology Ltd | 1.290 | 1.100 | 1.260 | 116.5K | -0.120 | | 8.70 | |
| AIIO | Robo.Ai Inc | 0.6441 | 0.5816 | 0.5816 | 3.56M | -0.0194 | | 3.23 | |
| AIIOW | Robo.Ai Inc WT | 0.1411 | 0.0999 | 0.1397 | 25.4K | 0.0398 | | 39.84 | |
| AIMD | Ainos Inc | 2.270 | 2.180 | 2.180 | 17.9K | -0.020 | | 0.91 | |
| AIMDW | Ainos Inc WT | 0.1400 | 0.1399 | 0.1399 | 330 | -0.0021 | | 1.48 | |
| AIOT | Powerfleet Inc | 5.385 | 5.080 | 5.240 | 1.33M | 0.080 | | 1.55 | |
| AIP | Arteris Inc | 19.30 | 17.65 | 19.19 | 1.11M | 1.01 | | 5.56 | |
| AIPI | Rex AI Equity Premium Income ETF | 42.41 | 41.97 | 42.24 | 144.2K | 0.14 | | 0.33 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 23.85 | 23.40 | 23.59 | 117.6K | -0.09 | | 0.38 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.72 | 51.21 | 51.67 | 857.6K | 0.15 | | 0.29 | |
| AIRE | Realpha Tech Corp | 0.5600 | 0.5260 | 0.5575 | 3.0M | 0.0315 | | 5.99 | |
| AIRG | Airgain Inc | 4.040 | 3.963 | 4.030 | 10.9K | 0.020 | | 0.50 | |
| AIRJ | Airjoule Technologies Corp | 2.980 | 2.735 | 2.830 | 332.4K | 0.050 | | 1.80 | |
| AIRJW | Montana Technologies Corp WT | 0.6098 | 0.4914 | 0.6098 | 28.9K | 0.0597 | | 10.85 | |
| AIRO | Airo Group Holdings Inc | 9.870 | 9.430 | 9.600 | 348.5K | -0.110 | | 1.13 | |
| AIRR | Rba American Industrial Renaissance ETF | 100.19 | 98.79 | 98.88 | 342.1K | -0.29 | | 0.29 | |
| AIRS | Airsculpt Technologies Inc | 3.010 | 2.690 | 2.970 | 582.1K | 0.200 | | 7.22 | |
| AIRT | Air T Inc | 19.50 | 19.50 | 19.50 | 432 | 0.00 | | 0.00 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.80 | 19.69 | 19.69 | 587 | 0.18 | | 0.90 | |
| AISP | Airship AI Holdings Inc | 3.620 | 3.490 | 3.520 | 535.1K | -0.110 | | 3.03 | |
| AISPW | Airship AI Holdings Inc WT | 1.340 | 1.200 | 1.250 | 36.7K | -0.010 | | 0.79 | |
| AIXC | Qualigen Therapeutics Inc | 2.600 | 2.240 | 2.530 | 199.1K | 0.260 | | 11.45 | |
| AIXC | Aixcrypto Holdings Inc | 2.645 | 2.460 | 2.500 | 67.3K | -0.130 | | 4.94 | |
| AIXI | Xiao-I Corporation ADR | 0.6610 | 0.6200 | 0.6372 | 104.7K | -0.0117 | | 1.80 | |
| AKAM | Akamai Technologies | 86.74 | 84.06 | 85.66 | 2.54M | 0.34 | | 0.40 | |
| AKAN | Akanda Corp | 0.8669 | 0.7867 | 0.8329 | 480.6K | -0.0696 | | 7.71 | |
| AKBA | Akebia Therapeutics | 1.625 | 1.550 | 1.580 | 3.09M | -0.040 | | 2.47 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.3600 | 0.2649 | 0.3510 | 6.03M | 0.0110 | | 3.24 | |
| ALAB | Astera Labs Inc | 171.7 | 163.5 | 167.1 | 5.01M | -8.7 | | 4.93 | |
| ALAR | Alarum Technologies Ltd ADR | 8.100 | 7.880 | 7.990 | 66.7K | 0.030 | | 0.38 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.770 | 1.410 | 1.710 | 293.7K | 0.330 | | 23.91 | |
| ALCO | Alico Inc | 36.81 | 36.07 | 36.14 | 29.8K | -0.58 | | 1.58 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.81 | 11.71 | 11.71 | 440 | -0.05 | | 0.43 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1300 | 0.1213 | 0.1213 | 41.7K | 0.0002 | | 0.17 | |
| ALDF | Aldel Financial II Inc Cl A | 10.50 | 10.50 | 10.50 | 303 | 0.01 | | 0.05 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 204 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5000 | 0.5000 | 0.5000 | 6.1K | -0.0400 | | 7.41 | |
| ALDX | Aldeyra Therapeu | 4.990 | 4.775 | 4.790 | 1.7M | -0.160 | | 3.23 | |
| ALEC | Alector Inc | 1.290 | 1.180 | 1.280 | 2.35M | 0.060 | | 4.92 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.63 | 10.61 | 10.62 | 77.8K | 0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | -0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3200 | 0.3200 | 0.3200 | 3.5K | 0.0002 | | 0.06 | |
| ALGM | Allegro Microsystems Inc | 29.28 | 28.50 | 28.96 | 997.3K | 0.21 | | 0.73 | |
| ALGN | Align Technology | 162.9 | 158.0 | 159.0 | 1.51M | 1.3 | | 0.84 | |
| ALGS | Aligos Therapeutics Inc | 11.17 | 10.49 | 11.08 | 44.7K | 0.30 | | 2.78 | |
| ALGT | Allegiant Travel Com | 83.35 | 80.71 | 82.58 | 202.3K | 0.34 | | 0.41 | |
| ALHC | Alignment Healthcare Inc | 19.54 | 18.89 | 19.21 | 1.53M | -0.15 | | 0.77 | |
| ALIL | Argent Focused Small Cap ETF | 29.11 | 29.04 | 29.04 | 1.6K | -0.04 | | 0.14 | |
| ALIS | Calisa Acquisition Corp | 9.910 | 9.895 | 9.900 | 208.3K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.2700 | 0.2466 | 0.2650 | 6.4K | -0.0150 | | 5.36 | |
| ALISU | Calisa Acquisition Corp Units | 10.16 | 10.16 | 10.16 | 26.4K | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 29.68 | 28.42 | 28.44 | 2.09M | -0.97 | | 3.30 | |
| ALKT | Alkami Technology Inc | 23.40 | 21.26 | 22.15 | 1.95M | 0.80 | | 3.75 | |
| ALLO | Allogene Therapeutics Inc | 1.520 | 1.415 | 1.420 | 3.82M | -0.030 | | 2.07 | |
| ALLR | Allarity Therapeutics Inc | 1.180 | 1.080 | 1.140 | 251.4K | -0.020 | | 1.72 | |
| ALLT | Allot Communications | 10.090 | 9.800 | 9.850 | 355.2K | -0.080 | | 0.81 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.71 | 28.53 | 28.57 | 166.8K | -0.12 | | 0.42 | |
| ALM | Almonty Industries Inc | 7.150 | 6.600 | 7.090 | 10.81M | -0.810 | | 10.25 | |
| ALMS | Alumis Inc | 11.57 | 10.75 | 11.43 | 958.8K | 0.27 | | 2.42 | |
| ALMU | Aeluma Inc | 17.33 | 15.74 | 17.09 | 422.5K | 1.01 | | 6.28 | |
| ALNT | Allient Inc | 56.90 | 54.00 | 55.74 | 151.3K | 1.09 | | 1.99 | |
| ALNY | Alnylam Pharmaceuticals | 433.3 | 412.3 | 415.2 | 1.61M | -14.8 | | 3.44 | |
| ALOT | Astronova Inc | 7.330 | 6.960 | 7.180 | 49.9K | 0.170 | | 2.43 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.180 | 1.010 | 1.030 | 95.3K | -0.120 | | 10.43 | |
| ALRM | Alarm.com | 52.87 | 51.96 | 52.48 | 273.5K | 0.19 | | 0.36 | |
| ALRS | Alerus Financial Corp | 22.48 | 21.93 | 22.48 | 92.4K | 0.39 | | 1.77 | |
| ALT | Altimmune Inc | 5.830 | 5.365 | 5.520 | 4.8M | -0.090 | | 1.60 | |
| ALTI | Alti Global Inc | 5.300 | 4.460 | 4.660 | 594.3K | 0.220 | | 4.95 | |
| ALTO | Alto Ingredients Inc | 2.670 | 2.280 | 2.570 | 2.06M | 0.200 | | 8.44 | |
| ALTS | Alt5 Sigma Corporation | 1.600 | 1.370 | 1.500 | 4.94M | 0.110 | | 7.91 | |
| ALTY | GX Alternative Income ETF | 11.97 | 11.93 | 11.93 | 25.5K | 0.00 | | 0.03 | |
| ALVO | Alvotech | 5.670 | 5.230 | 5.560 | 545.8K | 0.110 | | 2.02 | |
| ALVOW | Alvotech WT | 0.6100 | 0.5999 | 0.6000 | 61.0K | -0.0500 | | 7.69 | |
| ALXO | Alx Oncology Holdings Inc | 1.520 | 1.410 | 1.470 | 166.5K | 0.030 | | 2.08 | |
| ALZN | Alzamend Neuro Inc | 2.278 | 2.170 | 2.170 | 42.1K | -0.080 | | 3.56 | |
| AMAL | Amalgamated Financial Corp | 31.41 | 30.97 | 31.00 | 207.6K | 0.10 | | 0.32 | |
| AMAT | Applied Materials | 268.7 | 264.7 | 267.1 | 1.59M | -1.0 | | 0.38 | |
| AMBA | Ambarella Inc | 78.80 | 76.01 | 78.25 | 771.7K | 1.56 | | 2.03 | |
| AMBR | Amber International Holding Limited | 1.710 | 1.601 | 1.620 | 124.5K | -0.030 | | 1.82 | |
| AMCX | AMC Networks Cl A | 9.800 | 9.171 | 9.720 | 374.1K | 0.380 | | 4.07 | |
| AMD | Adv Micro Devices | 224.8 | 217.9 | 221.6 | 25.1M | 0.5 | | 0.23 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.440 | 9.160 | 9.290 | 3.0M | -0.030 | | 0.32 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 32.88 | 31.09 | 31.99 | 69.3K | 0.21 | | 0.65 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 17.39 | 16.36 | 16.91 | 6.11M | 0.07 | | 0.42 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 22.71 | 21.71 | 22.33 | 17.0K | 0.13 | | 0.57 | |
| AMGN | Amgen Inc | 323.0 | 313.2 | 313.9 | 2.92M | -7.4 | | 2.30 | |
| AMID | Argent Mid Cap ETF | 34.13 | 33.87 | 33.87 | 3.3K | -0.19 | | 0.56 | |
| AMIX | Autonomix Medical Inc | 0.8500 | 0.8010 | 0.8329 | 228.1K | 0.0122 | | 1.49 | |
| AMKR | Amkor Technology | 44.73 | 43.13 | 44.61 | 3.34M | -0.10 | | 0.22 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.93 | 13.12 | 13.24 | 1.43M | -0.43 | | 3.15 | |
| AMOD | Alpha Modus Holdings Inc | 0.7800 | 0.6509 | 0.7180 | 111.0K | 0.0481 | | 7.18 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0700 | 0.0692 | 0.0699 | 6.7K | 0.0001 | | 0.14 | |
| AMPG | Amplitech Group | 3.548 | 3.350 | 3.470 | 377.5K | 0.040 | | 1.17 | |
| AMPGW | Amplitech Group Inc WT | 0.1803 | 0.1510 | 0.1800 | 10.4K | -0.0153 | | 7.83 | |
| AMPH | Amphastar Pharma | 26.39 | 25.56 | 25.65 | 414.1K | -0.36 | | 1.38 | |
| AMPL | Amplitude Inc Cl A | 11.46 | 11.03 | 11.34 | 723.2K | 0.20 | | 1.80 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 15.10 | 13.80 | 14.12 | 145.3K | -0.80 | | 5.36 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.24 | 11.95 | 11.97 | 1.73M | 0.10 | | 0.84 | |
| AMSC | Amer Superconductor | 32.71 | 31.75 | 32.50 | 290.3K | 0.05 | | 0.15 | |
| AMSF | Amerisafe Inc | 37.48 | 36.61 | 37.21 | 172.3K | 0.66 | | 1.81 | |
| AMST | Amesite Inc | 2.520 | 2.400 | 2.420 | 17.6K | -0.020 | | 0.82 | |
| AMTX | Aemetis Inc | 1.510 | 1.430 | 1.510 | 664.7K | 0.050 | | 3.42 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.04 | 26.07 | 4.8K | -0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 68.19 | 64.55 | 66.49 | 102.5K | 0.18 | | 0.27 | |
| AMWD | Amer Woodmark Corp | 54.36 | 52.98 | 54.09 | 307.3K | 0.27 | | 0.50 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 23.50 | 23.25 | 23.46 | 6.5K | 0.16 | | 0.68 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.38 | 10.22 | 10.26 | 1.16M | -0.04 | | 0.34 | |
| AMZN | Amazon.com Inc | 228.6 | 225.1 | 227.9 | 25.77M | 1.0 | | 0.45 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.99 | 34.92 | 35.78 | 807.6K | 0.25 | | 0.70 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.00 | 30.14 | 30.80 | 136.6K | 0.21 | | 0.70 | |
| ANAB | Anaptysbio Inc | 45.28 | 42.80 | 43.80 | 342.5K | -0.71 | | 1.60 | |
| ANDE | Andersons Inc | 50.99 | 49.14 | 49.36 | 349.8K | -0.92 | | 1.83 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.320 | 2.210 | 2.220 | 8.5K | -0.050 | | 2.20 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.37 | 15.57 | 16.23 | 52.4K | 0.19 | | 1.18 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.845 | 2.750 | 2.750 | 15.6K | -0.047 | | 1.68 | |
| ANGHW | Anghami Inc WT | 0.0145 | 0.0125 | 0.0140 | 12.1K | -0.0004 | | 2.78 | |
| ANGI | Angi Inc | 13.75 | 13.16 | 13.56 | 1.06M | 0.24 | | 1.80 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.40 | 29.34 | 29.38 | 676.7K | -0.01 | | 0.03 | |
| ANGO | Angiodynamics Inc | 13.50 | 13.13 | 13.16 | 300.1K | -0.10 | | 0.75 | |
| ANIK | Anika Therapeutics | 9.650 | 9.470 | 9.520 | 131.4K | -0.110 | | 1.14 | |
| ANIP | ANI Pharma Inc | 83.60 | 81.45 | 81.67 | 232.4K | 0.33 | | 0.41 | |
| ANIX | Anixa Biosciences Inc | 5.457 | 4.900 | 5.060 | 464.8K | -0.160 | | 3.07 | |
| ANL | Adlai Nortye Ltd ADR | 1.101 | 0.879 | 1.100 | 110.7K | 0.220 | | 25.00 | |
| ANNA | Aleanna Inc Cl A | 3.360 | 3.150 | 3.230 | 8.3K | -0.040 | | 1.22 | |
| ANNAW | Aleanna Inc WT | 0.1865 | 0.1850 | 0.1850 | 11.8K | 0.0015 | | 0.82 | |
| ANNX | Annexon Inc | 4.980 | 4.785 | 4.860 | 2.25M | 0.000 | | 0.00 | |
| ANPA | Rich Sparkle Holdings Limited | 22.50 | 21.01 | 22.50 | 8.0K | 0.90 | | 4.17 | |
| ANSC | Agriculture & Natural Solutions | 11.14 | 11.13 | 11.13 | 330.2K | 0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.3415 | 0.3351 | 0.3382 | 4.4K | 0.0062 | | 1.87 | |
| ANTA | Antalpha Platform Holding Company | 10.29 | 10.17 | 10.17 | 3.4K | -0.04 | | 0.39 | |
| ANTX | An2 Therapeutics Inc | 1.170 | 1.090 | 1.150 | 72.1K | 0.050 | | 4.55 | |
| ANY | Sphere 3D Corp | 0.4800 | 0.4549 | 0.4651 | 567.2K | 0.0051 | | 1.11 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.09 | 11.07 | 11.08 | 20.6K | -0.01 | | 0.11 | |
| AOSL | Alpha and Omega Semi | 21.96 | 21.21 | 21.78 | 220.2K | 0.12 | | 0.55 | |
| AOTG | Aot Growth and Innovation ETF | 57.04 | 55.76 | 56.89 | 4.1K | 0.34 | | 0.60 | |
| AOUT | American Outdoor Brands Inc | 7.900 | 7.220 | 7.700 | 250.0K | 0.500 | | 6.94 | |
| APA | Apa Corp | 26.55 | 25.86 | 26.39 | 4.32M | 0.25 | | 0.96 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.910 | 9.900 | 9.905 | 147.5K | 0.005 | | 0.05 | |
| APACR | Stonebridge Acquisition II Rights | 0.1355 | 0.1301 | 0.1302 | 1.3K | 0.0001 | | 0.08 | |
| APACU | Stonebridge Acquisition II | 10.08 | 10.07 | 10.07 | 3.2K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.10 | 10.08 | 10.08 | 85.6K | -0.02 | | 0.20 | |
| APADR | A Paradise Acquisition Rights | 0.2798 | 0.2510 | 0.2511 | 69.7K | -0.0098 | | 3.76 | |
| APADU | A Paradise Acquisition Corp | 10.51 | 10.35 | 10.35 | 1.8K | -0.18 | | 1.70 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 9.646 | 8.440 | 9.179 | 5.5K | 0.346 | | 3.97 | |
| APEI | American Public Education | 35.16 | 34.35 | 34.94 | 430.4K | 0.40 | | 1.16 | |
| APGE | Apogee Therapeutics Inc | 76.87 | 74.13 | 74.74 | 915.8K | -1.35 | | 1.77 | |
| API | Agora Inc Ads | 3.815 | 3.720 | 3.780 | 237.3K | -0.020 | | 0.53 | |
| APLD | Applied Digital Corp | 34.86 | 31.90 | 32.77 | 31.48M | 0.66 | | 2.06 | |
| APLM | Apollomics Inc Cl A | 19.50 | 17.08 | 18.00 | 29.7K | 1.29 | | 7.72 | |
| APLMW | Apollomics Inc WT | 0.0182 | 0.0168 | 0.0182 | 4.1K | -0.0003 | | 1.62 | |
| APLS | Apellis Pharmaceuticals Inc | 24.16 | 23.54 | 23.78 | 1.84M | -0.01 | | 0.04 | |
| APLT | Applied Therapeutics Inc | 0.2580 | 0.2170 | 0.2505 | 9.17M | 0.0305 | | 13.86 | |
| APM | Aptorum Group Ltd Cl A | 1.370 | 1.310 | 1.320 | 21.3K | -0.005 | | 0.35 | |
| APOG | Apogee Entrpr Inc | 38.75 | 37.53 | 38.28 | 153.7K | 0.45 | | 1.19 | |
| APP | Applovin Corp Cl A | 726.8 | 684.0 | 724.6 | 3.93M | 34.9 | | 5.05 | |
| APPF | Appfolio Cl A | 234.9 | 231.3 | 233.6 | 201.6K | 1.0 | | 0.43 | |
| APPN | Appian Corp Cl A | 43.78 | 42.43 | 43.05 | 800.6K | 0.01 | | 0.02 | |
| APPS | Digital Turbine | 5.130 | 4.920 | 5.070 | 1.56M | 0.020 | | 0.40 | |
| APPX | Tradr 2X Long App Daily ETF | 45.25 | 40.54 | 45.05 | 756.1K | 4.17 | | 10.20 | |
| APRE | Aprea Therapeutics Inc | 1.0400 | 0.9000 | 0.9277 | 230.0K | -0.1123 | | 10.80 | |
| APVO | Aptevo Therapeutics Inc | 1.330 | 1.150 | 1.240 | 2.0M | -0.100 | | 7.46 | |
| APWC | Asia Pacific Wire & Cable | 1.930 | 1.810 | 1.860 | 214.1K | 0.005 | | 0.27 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.890 | 9.880 | 9.890 | 552.2K | 0.005 | | 0.05 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.04 | 10.10 | 1.3K | 0.00 | | 0.00 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3000 | 0.2751 | 0.3000 | 19.5K | -0.0020 | | 0.66 | |
| APYX | Apyx Medical Corp | 4.080 | 3.980 | 4.070 | 49.0K | 0.110 | | 2.78 | |
| AQB | Aquabounty Technologies Inc | 1.0031 | 0.9500 | 0.9793 | 24.5K | -0.0132 | | 1.33 | |
| AQMS | Aqua Metals Inc | 7.610 | 6.930 | 7.330 | 138.4K | 0.330 | | 4.71 | |
| AQST | Aquestive Therapeutics Inc | 6.650 | 6.090 | 6.100 | 2.63M | -0.520 | | 7.85 | |
| AQWA | GX Clean Water ETF | 19.03 | 18.78 | 18.78 | 6.7K | -0.27 | | 1.40 | |
| ARAI | Arrive AI Inc | 3.825 | 3.580 | 3.590 | 92.7K | -0.110 | | 2.97 | |
| ARAY | Accuray Inc | 1.0100 | 0.9506 | 0.9939 | 1.56M | -0.0016 | | 0.16 | |
| ARBB | Arb Iot Group Limited | 6.250 | 6.010 | 6.070 | 17.5K | -0.090 | | 1.46 | |
| ARBE | Arbe Robotics Ltd | 1.510 | 1.350 | 1.470 | 1.92M | 0.070 | | 5.00 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2049 | 0.1575 | 0.1600 | 30.1K | -0.0200 | | 11.11 | |
| ARBK | Argo Blockchain Plc ADR | 0.1965 | 0.1600 | 0.1880 | 11.8M | 0.0229 | | 13.87 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.230 | 1.045 | 1.091 | 10.8K | -0.039 | | 3.43 | |
| ARCB | Arcbest Corp | 70.64 | 68.75 | 69.83 | 232.3K | 0.44 | | 0.63 | |
| ARCC | Ares Capital Corp | 21.06 | 20.90 | 21.00 | 3.79M | -0.02 | | 0.10 | |
| ARCT | Arcturus Therapeutics Ltd | 7.460 | 7.165 | 7.200 | 668.2K | -0.250 | | 3.36 | |
| ARDX | Ardelyx Inc | 6.000 | 5.800 | 5.800 | 2.33M | -0.080 | | 1.36 | |
| AREB | American Rebel Holdings | 1.130 | 1.050 | 1.070 | 709.7K | -0.070 | | 6.14 | |
| AREBW | American Rebel Holdings Inc WT | 0.0279 | 0.0213 | 0.0213 | 8.3K | -0.0043 | | 16.80 | |
| AREC | American Resources Corp | 2.850 | 2.632 | 2.790 | 2.64M | -0.020 | | 0.71 | |
| ARGX | Argenx Se ADR | 904.8 | 886.5 | 889.4 | 345.0K | -11.4 | | 1.26 | |
| ARHS | Arhaus Inc Cl A | 10.90 | 10.40 | 10.74 | 1.69M | 0.10 | | 0.94 | |
| ARKO | Arko Corp | 4.930 | 4.850 | 4.920 | 276.1K | 0.070 | | 1.44 | |
| ARKOW | Arko Corp WT | 0.0123 | 0.0063 | 0.0100 | 1.36M | 0.0027 | | 36.99 | |
| ARKR | Ark Restaurants Corp | 7.090 | 6.990 | 7.090 | 3.8K | 0.080 | | 1.14 | |
| ARLP | Alliance Resource Pt | 24.60 | 24.11 | 24.45 | 186.3K | 0.16 | | 0.66 | |
| ARM | Arm Holdings Plc ADR | 142.2 | 138.4 | 141.9 | 2.3M | 2.2 | | 1.54 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 10.26 | 9.76 | 10.26 | 107.2K | 0.33 | | 3.27 | |
| AROW | Arrow Financial Corp | 32.00 | 30.83 | 30.95 | 52.7K | -0.62 | | 1.96 | |
| ARQ | Arq Inc | 3.740 | 3.650 | 3.660 | 247.5K | -0.020 | | 0.54 | |
| ARQQ | Arqit Quantum Inc | 30.00 | 27.04 | 29.63 | 359.0K | 0.00 | | 0.00 | |
| ARQQW | Arqit Quantum Inc WT | 0.3900 | 0.3498 | 0.3600 | 26.3K | -0.0300 | | 7.69 | |
| ARQT | Arcutis Biotherapeutics Inc | 31.12 | 29.33 | 29.76 | 2.14M | -1.27 | | 4.09 | |
| ARRY | Array Technologies Inc | 8.430 | 7.810 | 8.190 | 3.35M | 0.180 | | 2.25 | |
| ARTL | Artelo Biosciences Inc | 1.870 | 1.690 | 1.860 | 111.0K | 0.060 | | 3.33 | |
| ARTNA | Artesian Res Corp A | 31.60 | 30.94 | 31.19 | 26.2K | 0.29 | | 0.94 | |
| ARTV | Artiva Biotherapeutics Inc | 3.290 | 2.960 | 3.120 | 135.5K | 0.040 | | 1.30 | |
| ARTW | Art S Way MFG Company | 2.519 | 2.350 | 2.430 | 21.0K | 0.020 | | 0.83 | |
| ARVN | Arvinas Inc | 13.38 | 13.03 | 13.10 | 919.3K | -0.22 | | 1.65 | |
| ARVR | FT Indxx Metaverse ETF | 49.99 | 49.99 | 49.99 | 109 | -0.07 | | 0.13 | |
| ARWR | Arrowhead Pharma | 69.99 | 65.46 | 68.83 | 5.71M | 0.23 | | 0.34 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.0927 | 0.0860 | 0.0905 | 7.96M | -0.0005 | | 0.55 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0227 | 0.0227 | 0.0227 | 2.0K | -0.0008 | | 3.40 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.65 | 34.57 | 34.65 | 3.9K | 0.03 | | 0.08 | |
| ASLE | Aersale Corp | 6.860 | 6.670 | 6.720 | 299.9K | 0.030 | | 0.45 | |
| ASMB | Assembly Biosciences | 38.82 | 35.58 | 35.67 | 162.3K | 0.29 | | 0.82 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 27.67 | 27.15 | 27.50 | 25.9K | -0.53 | | 1.89 | |
| ASML | Asml Holdings NY Reg ADR | 1,116 | 1,106 | 1,111 | 904.3K | -8 | | 0.74 | |
| ASND | Ascendis Pharma ADR | 209.9 | 195.6 | 196.6 | 894.6K | -10.5 | | 5.06 | |
| ASNS | Actelis Networks Inc | 3.100 | 2.550 | 3.050 | 390.6K | 0.250 | | 8.93 | |
| ASO | Academy Sports and Outdoors Inc | 53.44 | 48.27 | 53.07 | 4.09M | 4.22 | | 8.64 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.58 | 10.45 | 10.48 | 105.4K | -0.04 | | 0.38 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1779 | 0.1780 | 95.5K | -0.0120 | | 6.32 | |
| ASPCU | A Spac III Acquisition Corp | 10.51 | 10.51 | 10.51 | 487 | 0.00 | | 0.00 | |
| ASPI | Asp Isotopes Inc | 6.435 | 5.920 | 6.280 | 4.61M | 0.160 | | 2.61 | |
| ASPS | Altisource Portfolio | 8.295 | 7.410 | 7.550 | 38.7K | -0.690 | | 8.37 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4200 | 0.4000 | 0.4020 | 9.2K | -0.0380 | | 8.64 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3900 | 0.2600 | 0.3025 | 31.8K | -0.0175 | | 5.47 | |
| ASRT | Assertio Therapeutics Inc | 0.7880 | 0.7450 | 0.7880 | 247.6K | 0.0077 | | 0.99 | |
| ASRV | Ameriserv Financial | 3.100 | 3.000 | 3.030 | 15.7K | 0.030 | | 1.00 | |
| ASST | Strive Inc | 1.040 | 0.947 | 1.020 | 105.46M | 0.035 | | 3.57 | |
| ASTC | Astrotech Corp | 3.905 | 3.600 | 3.740 | 7.9K | 0.070 | | 1.91 | |
| ASTE | Astec Inds Inc | 45.15 | 43.92 | 44.01 | 153.8K | -0.58 | | 1.30 | |
| ASTH | Astrana Health Inc | 22.21 | 21.23 | 21.35 | 388.4K | -0.65 | | 2.95 | |
| ASTI | Ascent Solar Technologies | 2.190 | 1.780 | 2.090 | 320.2K | 0.230 | | 12.30 | |
| ASTL | Algoma Steel Group Inc | 4.309 | 4.030 | 4.300 | 1.21M | 0.230 | | 5.65 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1260 | 0.1010 | 0.1110 | 72.9K | -0.0042 | | 3.65 | |
| ASTS | Ast Spacemobile Inc | 74.75 | 69.82 | 72.84 | 10.98M | -1.16 | | 1.57 | |
| ASUR | Asure Software | 8.420 | 7.990 | 8.360 | 73.6K | 0.230 | | 2.83 | |
| ASYS | Amtech Systems Inc | 8.910 | 8.515 | 8.815 | 101.6K | 0.075 | | 0.86 | |
| ATAI | Atai Life Sciences N.V. | 4.540 | 4.370 | 4.390 | 1.9M | -0.060 | | 1.35 | |
| ATAT | Atour Lifestyle Holdings ADR | 41.63 | 40.60 | 41.38 | 1.4M | -0.53 | | 1.26 | |
| ATEC | Alphatec Holdings | 21.13 | 20.62 | 20.67 | 1.43M | -0.29 | | 1.38 | |
| ATER | Aterian Inc | 1.0500 | 0.8606 | 0.9750 | 954.8K | 0.0550 | | 5.98 | |
| ATEX | Anterix Inc. | 21.71 | 20.24 | 21.58 | 228.1K | 1.12 | | 5.47 | |
| ATGL | Alpha Technology Group Limited | 25.40 | 24.20 | 25.40 | 14.9K | 1.20 | | 4.96 | |
| ATHA | Athira Pharma Inc | 4.030 | 3.840 | 4.010 | 12.0K | 0.130 | | 3.35 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.365 | 3.270 | 3.360 | 19.0K | 0.070 | | 2.13 | |
| ATHR | Aether Holdings Inc | 6.000 | 5.855 | 5.855 | 4.9K | 0.055 | | 0.95 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.40 | 10.35 | 10.38 | 724 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4600 | 0.4600 | 0.4600 | 250 | -0.0400 | | 8.00 | |
| ATLC | Atlanticus Holdings Corp | 62.21 | 58.83 | 61.44 | 71.8K | 2.98 | | 5.10 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.00 | 24.74 | 24.75 | 75.0K | -0.24 | | 0.96 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.98 | 23.71 | 23.98 | 8.7K | 0.16 | | 0.66 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.40 | 25.31 | 25.31 | 36.7K | -0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 1.840 | 1.650 | 1.660 | 20.1K | -0.110 | | 6.21 | |
| ATLO | Ames Natl Corp | 22.75 | 22.35 | 22.69 | 17.9K | 0.56 | | 2.53 | |
| ATLX | Atlas Lithium Corp | 4.610 | 4.360 | 4.500 | 395.4K | 0.050 | | 1.12 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.6M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 21.79 | 20.69 | 20.98 | 57.8K | -0.67 | | 3.09 | |
| ATOM | Atomera Inc | 2.670 | 2.400 | 2.600 | 588.1K | 0.190 | | 7.88 | |
| ATON | Alphaton Capital Corp | 1.760 | 1.610 | 1.680 | 425.6K | -0.080 | | 4.55 | |
| ATOS | Atossa Therapeutics Inc | 0.8200 | 0.7816 | 0.8087 | 579.2K | 0.0271 | | 3.47 | |
| ATPC | Agape Atp Corp | 1.470 | 1.200 | 1.315 | 1.16M | -0.035 | | 2.59 | |
| ATRA | Atara Biotherap | 15.95 | 14.37 | 15.69 | 62.3K | 0.61 | | 4.05 | |
| ATRC | Atricure Inc | 39.84 | 38.97 | 39.72 | 434.9K | 0.78 | | 2.00 | |
| ATRO | Astronics Corp | 53.30 | 51.98 | 53.15 | 423.3K | 0.50 | | 0.95 | |
| ATXG | Addentax Group Corp | 0.5153 | 0.4650 | 0.4999 | 45.7K | 0.0348 | | 7.48 | |
| ATXS | Astria Therapeutics Inc | 13.08 | 12.94 | 12.95 | 1.14M | -0.05 | | 0.38 | |
| ATYR | Atyr Pharma Inc | 0.8288 | 0.8000 | 0.8083 | 1.07M | -0.0039 | | 0.48 | |
| AUBN | Auburn Natl Bncp | 26.04 | 24.70 | 26.02 | 3.6K | 0.16 | | 0.62 | |
| AUDC | Audiocodes Ltd | 9.329 | 8.880 | 9.130 | 106.3K | 0.230 | | 2.58 | |
| AUGO | Aura Minerals Inc | 43.76 | 40.45 | 43.45 | 525.8K | 3.07 | | 7.60 | |
| AUID | Authid Inc | 1.260 | 1.180 | 1.230 | 233.5K | 0.010 | | 0.82 | |
| AUMI | Themes Gold Miners ETF | 87.30 | 85.26 | 87.22 | 14.5K | 1.82 | | 2.14 | |
| AUPH | Aurinia Pharm Ord | 16.00 | 15.40 | 15.53 | 666.7K | -0.15 | | 0.96 | |
| AUR | Aurora Innovation Inc Cl A | 4.690 | 4.510 | 4.610 | 10.54M | 0.010 | | 0.22 | |
| AURA | Aura Biosciences Inc | 6.445 | 6.270 | 6.350 | 99.8K | -0.050 | | 0.78 | |
| AURE | Prestige Wealth Inc | 0.5000 | 0.4725 | 0.5000 | 45.1K | 0.0042 | | 0.85 | |
| AUROW | Aurora Innovation Inc WT | 0.3480 | 0.3020 | 0.3110 | 9.0K | -0.0080 | | 2.51 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.560 | 1.480 | 1.490 | 2.05M | -0.100 | | 6.29 | |
| AUUD | Auddia Inc | 1.140 | 1.100 | 1.140 | 49.7K | 0.010 | | 0.88 | |
| AUUDW | Auddia Inc WT | 0.0288 | 0.0230 | 0.0288 | 2.0K | 0.0057 | | 24.68 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.330 | 9.120 | 9.130 | 825.6K | -0.070 | | 0.76 | |
| AVAV | Aerovironment Inc | 291.5 | 278.5 | 281.4 | 2.23M | -1.1 | | 0.37 | |
| AVBH | Avidbank Holdings Inc | 26.69 | 26.19 | 26.35 | 49.3K | 0.22 | | 0.84 | |
| AVBP | Arrivent Biopharma Inc | 25.48 | 24.55 | 24.91 | 246.2K | -0.07 | | 0.28 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.34 | 21.29 | 21.31 | 1.77M | -0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.66 | 51.66 | 51.66 | 203 | 0.00 | | 0.01 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 39.31 | 37.25 | 39.19 | 127.3K | 0.91 | | 2.38 | |
| AVGO | Broadcom Ltd | 406.9 | 395.5 | 406.3 | 24.49M | 5.2 | | 1.29 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 48.89 | 46.67 | 48.89 | 61.5K | 1.10 | | 2.30 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 67.83 | 64.14 | 67.69 | 800.8K | 1.70 | | 2.58 | |
| AVIR | Atea Pharmaceuticals Inc | 3.210 | 3.105 | 3.140 | 325.6K | -0.060 | | 1.88 | |
| AVL | Avgo Bull 2X ETF Direxion | 74.68 | 70.50 | 74.49 | 223.5K | 1.77 | | 2.43 | |
| AVNW | Aviat Networks Inc | 21.21 | 20.81 | 21.14 | 110.7K | 0.11 | | 0.52 | |
| AVO | Mission Produce Inc | 12.00 | 11.88 | 11.97 | 173.4K | 0.05 | | 0.42 | |
| AVPT | Avepoint Inc Cl A | 13.68 | 13.32 | 13.62 | 1.42M | 0.12 | | 0.89 | |
| AVR | Anteris Technologies Global Corp | 4.926 | 4.540 | 4.730 | 145.5K | -0.040 | | 0.84 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.530 | 8.295 | 8.310 | 1.38M | -0.100 | | 1.19 | |
| AVT | Avnet Inc | 49.68 | 48.85 | 49.25 | 619.0K | -0.12 | | 0.24 | |
| AVTX | Avalo Therapeutics Inc | 19.88 | 18.37 | 19.24 | 319.2K | -0.20 | | 1.03 | |
| AVUQ | Avantis U.S. Quality ETF | 60.73 | 60.54 | 60.58 | 5.9K | 0.05 | | 0.09 | |
| AVX | Agriforce Growing Systems Ltd | 1.845 | 1.580 | 1.640 | 220.8K | -0.170 | | 9.39 | |
| AVX | Avax One Technology Ltd | 1.979 | 1.803 | 1.810 | 86.9K | -0.230 | | 11.27 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 63.13 | 62.99 | 63.05 | 8.8K | 0.32 | | 0.52 | |
| AVXL | Anavex Lf SC | 4.580 | 4.210 | 4.410 | 1.15M | 0.070 | | 1.61 | |
| AVXX | DeFiance Daily Target 2X Long Avav ETF | 12.15 | 11.08 | 11.44 | 296.9K | 0.07 | | 0.62 | |
| AWRE | Aware Inc | 2.120 | 1.970 | 2.090 | 73.6K | 0.040 | | 1.95 | |
| AXG | Solowin Holdings Ordinary Share | 3.510 | 3.330 | 3.440 | 881.9K | 0.090 | | 2.69 | |
| AXGN | Axogen Inc | 31.65 | 29.51 | 30.61 | 1.43M | -0.18 | | 0.58 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.15 | 10.08 | 10.08 | 2.1K | -0.01 | | 0.06 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2400 | 0.2080 | 0.2400 | 1.5K | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 552.7 | 540.0 | 546.7 | 459.2K | -6.5 | | 1.17 | |
| AXSM | Axsome Thera | 148.5 | 144.0 | 145.2 | 439.9K | -2.3 | | 1.59 | |
| AXTI | Axt Inc | 15.06 | 12.25 | 14.96 | 8.71M | 2.25 | | 17.70 | |
| AYTU | Aytu Biopharma Inc | 2.280 | 2.225 | 2.250 | 27.2K | 0.010 | | 0.45 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.405 | 6.000 | 6.180 | 320.0K | 0.010 | | 0.16 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0565 | 0.0537 | 0.0565 | 38.64M | 0.0042 | | 8.03 | |
| AZN | Astrazeneca Plc ADR | 91.45 | 89.78 | 89.82 | 4.73M | -1.46 | | 1.60 | |
| AZTA | Azenta Inc | 35.83 | 34.41 | 35.60 | 962.0K | 0.55 | | 1.57 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.73 | 20.41 | 20.68 | 3.2K | 0.21 | | 1.02 | |