| AACB | Artius II Acquisition Inc Cl A | 10.36 | 10.36 | 10.36 | 7.1K | 0.03 | | 0.29 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3300 | 0.2840 | 0.3199 | 15.3K | -0.0200 | | 5.88 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.59 | 10.60 | 300 | -0.07 | | 0.66 | |
| AACG | Ata Creativity Global ADR | 0.9170 | 0.8700 | 0.8899 | 12.5K | -0.0041 | | 0.46 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 94.45 | 93.89 | 93.89 | 1.2K | -0.85 | | 0.90 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.66 | 48.35 | 48.55 | 2.3K | 0.04 | | 0.08 | |
| AAL | American Airlines Gp | 14.56 | 13.94 | 14.40 | 41.68M | 0.52 | | 3.75 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 15.23 | 14.24 | 15.04 | 6.5K | 1.06 | | 7.62 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.760 | 2.530 | 2.720 | 25.4K | 0.160 | | 6.25 | |
| AAOI | Applied Optoelect | 45.49 | 41.12 | 43.91 | 3.33M | -0.55 | | 1.24 | |
| AAON | Aaon Inc | 103.2 | 99.2 | 102.8 | 612.5K | 1.7 | | 1.72 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 30.08 | 27.88 | 29.70 | 182.7K | 1.80 | | 6.45 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.91 | 13.34 | 13.47 | 10.8M | -0.44 | | 3.16 | |
| AAPG | Ascentage Pharma Group Intl ADR | 25.00 | 23.14 | 25.00 | 4.1K | 1.18 | | 4.95 | |
| AAPL | Apple Inc | 266.3 | 255.5 | 263.9 | 58.34M | 8.1 | | 3.17 | |
| AAPU | Aapl Bull 2X ETF Direxion | 31.55 | 29.13 | 31.00 | 2.51M | 1.83 | | 6.27 | |
| AARD | Aardvark Therapeutics Inc | 12.49 | 12.00 | 12.45 | 43.0K | 0.35 | | 2.89 | |
| AAUS | Alpha Architect US Equity ETF | 54.69 | 54.69 | 54.69 | 191 | 0.06 | | 0.11 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.34 | 32.95 | 33.20 | 875 | -0.03 | | 0.10 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 103.8 | 102.3 | 103.4 | 615.4K | -0.2 | | 0.22 | |
| ABAT | American Battery Technology Co. | 3.765 | 3.580 | 3.660 | 3.34M | -0.140 | | 3.68 | |
| ABCL | Abcellera Biologics Inc | 3.190 | 3.000 | 3.170 | 2.88M | 0.070 | | 2.26 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.42 | 31.18 | 31.37 | 3.9K | 0.02 | | 0.07 | |
| ABEO | Abeona Therapeutics | 5.071 | 4.910 | 5.040 | 651.8K | 0.030 | | 0.60 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.02 | 25.02 | 25.02 | 5 | 0.00 | | 0.00 | |
| ABIG | Argent Large Cap ETF | 30.78 | 30.48 | 30.76 | 3.8K | 0.00 | | 0.01 | |
| ABLV | Able View Global Inc Cl B | 0.8020 | 0.7900 | 0.7900 | 1.5K | -0.0300 | | 3.66 | |
| ABLVW | Able View Global Inc WT | 0.0273 | 0.0249 | 0.0272 | 1.4K | 0.0021 | | 8.37 | |
| ABNB | Airbnb Inc Cl A | 127.7 | 122.1 | 124.2 | 6.69M | 2.9 | | 2.37 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 15.23 | 14.39 | 14.74 | 2.6K | 0.62 | | 4.42 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.510 | 2.370 | 2.450 | 192.5K | -0.060 | | 2.39 | |
| ABP | Abpro Holdings Inc | 0.7575 | 0.5800 | 0.5974 | 498.3K | -0.1376 | | 18.72 | |
| ABPWW | Abpro Holdings Inc WT | 0.0131 | 0.0120 | 0.0120 | 12.5K | -0.0012 | | 9.09 | |
| ABSI | Absci Corp | 2.690 | 2.470 | 2.660 | 4.42M | 0.110 | | 4.31 | |
| ABTC | American Bitcoin Corp | 1.150 | 1.070 | 1.090 | 11.34M | -0.040 | | 3.54 | |
| ABTS | Abits Group Inc | 2.770 | 2.500 | 2.500 | 3.7K | -0.290 | | 10.39 | |
| ABUS | Arbutus Biopharma Corp | 4.340 | 3.930 | 4.170 | 3.24M | 0.190 | | 4.77 | |
| ABVC | Abvc Biopharma Inc | 1.664 | 1.600 | 1.630 | 47.0K | -0.040 | | 2.40 | |
| ABVE | Above Food Ingredients Inc | 1.840 | 1.590 | 1.630 | 3.02M | 0.060 | | 3.82 | |
| ABVEW | Above Food Ingredients Inc WT | 0.6000 | 0.4825 | 0.5200 | 32.6K | -0.0499 | | 8.76 | |
| ABVX | Abivax Sa ADR | 128.0 | 123.9 | 125.6 | 927.2K | 0.6 | | 0.51 | |
| ACAD | Acadia Pharmaceutica | 23.06 | 21.90 | 22.95 | 1.81M | 0.92 | | 4.18 | |
| ACB | Aurora Cannabis Inc | 3.620 | 3.475 | 3.600 | 803.8K | 0.050 | | 1.41 | |
| ACCL | Accelrys Inc | 1.449 | 1.361 | 1.400 | 34.3K | -0.010 | | 0.71 | |
| ACDC | Profrac Holding Corp. Cl A | 5.490 | 5.120 | 5.420 | 1.53M | -0.050 | | 0.91 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.08 | 18.05 | 18.05 | 611 | -0.04 | | 0.22 | |
| ACET | Adicet Bio Inc | 7.080 | 6.500 | 7.040 | 255.2K | 0.130 | | 1.88 | |
| ACFN | Acorn Energy Inc | 18.18 | 17.40 | 17.50 | 6.1K | -0.69 | | 3.79 | |
| ACGL | Arch Capital Grp Ltd | 100.86 | 98.78 | 98.88 | 2.37M | 0.50 | | 0.51 | |
| ACGLN | Arch Capital Group Ltd | 17.92 | 17.65 | 17.92 | 31.8K | 0.21 | | 1.19 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.14 | 20.89 | 21.14 | 22.4K | 0.14 | | 0.67 | |
| ACHC | Acadia Healthcr Company | 16.95 | 16.23 | 16.42 | 2.52M | -0.36 | | 2.12 | |
| ACHV | Achieve Life Sciences Inc | 4.305 | 4.110 | 4.240 | 340.9K | 0.040 | | 0.95 | |
| ACIC | American Coastal Insurance Corp | 11.45 | 10.99 | 11.29 | 436.6K | 0.20 | | 1.80 | |
| ACIU | AC Immune S.A. | 2.970 | 2.800 | 2.910 | 188.9K | -0.080 | | 2.68 | |
| ACIW | Aci Worldwide Inc | 41.08 | 40.17 | 40.58 | 957.8K | 1.02 | | 2.58 | |
| ACLS | Axcelis Tech Inc | 99.11 | 90.26 | 98.50 | 1.67M | 3.95 | | 4.18 | |
| ACLX | Arcellx Inc | 70.79 | 68.49 | 70.20 | 870.1K | 1.70 | | 2.48 | |
| ACMR | Acm Research Inc | 65.35 | 62.91 | 65.18 | 925.3K | 0.34 | | 0.52 | |
| ACNB | Acnb Corp | 53.52 | 52.12 | 53.18 | 18.5K | 0.63 | | 1.20 | |
| ACNT | Ascent Industries Co. | 17.92 | 17.50 | 17.65 | 28.3K | -0.13 | | 0.73 | |
| ACOG | Alpha Cognition Inc | 5.460 | 4.900 | 5.210 | 35.1K | 0.330 | | 6.76 | |
| ACON | Aclarion Inc | 2.630 | 2.410 | 2.590 | 79.2K | 0.010 | | 0.39 | |
| ACONW | Aclarion Inc WT | 0.0358 | 0.0336 | 0.0357 | 357 | 0.0017 | | 5.00 | |
| ACRS | Aclaris Therapts | 3.380 | 3.117 | 3.260 | 1.15M | 0.070 | | 2.19 | |
| ACRV | Acrivon Therapeutics Inc | 1.660 | 1.590 | 1.600 | 459.1K | -0.030 | | 1.84 | |
| ACT | Enact Holdings Inc | 43.99 | 42.86 | 43.09 | 349.8K | -0.20 | | 0.46 | |
| ACTG | Acacia Res-Acacia | 4.040 | 3.930 | 4.000 | 126.5K | -0.010 | | 0.25 | |
| ACTU | Actuate Therapeutics Inc | 4.350 | 4.150 | 4.260 | 29.9K | -0.070 | | 1.62 | |
| ACWI | ACWI Ishares MSCI ETF | 146.4 | 144.4 | 146.0 | 6.74M | 0.1 | | 0.04 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 73.25 | 72.31 | 73.10 | 2.51M | -0.15 | | 0.20 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.070 | 1.910 | 1.980 | 34.6K | 0.010 | | 0.51 | |
| ADACU | American Drive Acquisition Company Units | 9.990 | 9.980 | 9.980 | 3.2K | 0.000 | | 0.00 | |
| ADACW | American Drive Acquisition WT | 0.3500 | 0.3200 | 0.3465 | 39.4K | -0.0134 | | 3.72 | |
| ADAG | Adagene Inc ADR | 3.460 | 3.100 | 3.290 | 67.7K | 0.040 | | 1.23 | |
| ADAM | Adamas Trust Inc | 8.240 | 7.955 | 8.110 | 567.7K | -0.050 | | 0.61 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.34 | 25.29 | 25.33 | 16.7K | 0.02 | | 0.08 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.65 | 25.58 | 25.64 | 29.3K | 0.01 | | 0.02 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.38 | 25.28 | 25.36 | 7.0K | 0.08 | | 0.33 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.55 | 23.43 | 23.54 | 5.2K | 0.07 | | 0.30 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.45 | 25.32 | 25.44 | 11.5K | 0.08 | | 0.32 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.63 | 22.41 | 22.59 | 8.7K | 0.18 | | 0.80 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.38 | 25.30 | 25.30 | 23.0K | 0.01 | | 0.04 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.77 | 19.64 | 19.71 | 8.4K | 0.10 | | 0.48 | |
| ADBE | Adobe Systems Inc | 269.1 | 255.8 | 260.5 | 5.21M | -3.5 | | 1.33 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.820 | 5.255 | 5.490 | 1.47M | -0.120 | | 2.14 | |
| ADEA | Adeia Inc | 18.89 | 18.48 | 18.73 | 528.7K | -0.07 | | 0.37 | |
| ADGM | Adagio Medical Holdings Inc | 1.0099 | 0.9700 | 0.9800 | 12.4K | -0.0050 | | 0.51 | |
| ADI | Analog Devices | 340.5 | 330.3 | 337.5 | 4.54M | 0.4 | | 0.12 | |
| ADIL | Adial Pharmaceuticals Inc | 3.140 | 2.590 | 2.700 | 82.8K | -0.150 | | 5.26 | |
| ADMA | Adma Biologics | 16.41 | 15.91 | 15.95 | 1.6M | -0.14 | | 0.87 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0004 | 0.0001 | 0.0001 | 1.9M | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 214.9 | 210.2 | 213.1 | 4.97M | 1.0 | | 0.46 | |
| ADPT | Adaptive Biotechnologies Corp | 16.35 | 15.72 | 15.79 | 1.02M | -0.25 | | 1.56 | |
| ADSE | Ads-Tec Energy Plc | 10.69 | 10.52 | 10.52 | 2.2K | 0.00 | | 0.00 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.9600 | 0.7000 | 0.8300 | 9.9K | 0.1199 | | 16.88 | |
| ADSK | Autodesk Inc | 229.3 | 221.1 | 225.3 | 2.63M | -5.9 | | 2.55 | |
| ADTN | Adtran Holdings Inc | 10.28 | 9.88 | 10.15 | 1.26M | 0.02 | | 0.20 | |
| ADTX | Aditxt Inc | 0.6174 | 0.5800 | 0.6073 | 95.6K | -0.0099 | | 1.60 | |
| ADUR | Aduro Clean Technologies Inc | 11.09 | 10.40 | 10.86 | 151.5K | -0.03 | | 0.28 | |
| ADUS | Addus Homecare Corp | 115.3 | 112.4 | 113.3 | 204.0K | -0.5 | | 0.47 | |
| ADV | Advantage Solutions Inc | 0.6199 | 0.5528 | 0.5900 | 797.9K | 0.0100 | | 1.72 | |
| ADVB | Advanced Biomed Inc | 0.2530 | 0.2380 | 0.2386 | 7.4K | -0.0015 | | 0.62 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.470 | 7.315 | 7.315 | 1.6K | -0.225 | | 2.99 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.920 | 9.910 | 9.920 | 252.1K | -0.020 | | 0.20 | |
| AEAQU | Activate Energy Acquisition Corp | 10.10 | 10.05 | 10.06 | 1.7K | 0.01 | | 0.10 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3500 | 0.2601 | 0.3500 | 26.3K | 0.0900 | | 34.62 | |
| AEBI | Aebi Schmidt Holding Ag | 15.61 | 15.06 | 15.41 | 169.0K | -0.10 | | 0.64 | |
| AEC | Anfield Energy Inc | 6.775 | 6.080 | 6.600 | 81.9K | 0.010 | | 0.15 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.5725 | 0.5000 | 0.5180 | 174.6K | -0.0508 | | 8.93 | |
| AEHR | Aehr Test Systems | 29.65 | 26.00 | 28.49 | 1.25M | -0.35 | | 1.21 | |
| AEI | Alset Inc | 2.590 | 2.275 | 2.450 | 34.8K | 0.130 | | 5.60 | |
| AEIS | Advanced Energy | 320.0 | 302.0 | 314.1 | 644.3K | -0.2 | | 0.05 | |
| AEMD | Aethlon Medical | 2.190 | 1.950 | 2.120 | 85.6K | 0.160 | | 8.16 | |
| AENT | Alliance Entertainment Holding Corp | 5.400 | 4.760 | 4.820 | 256.2K | -0.680 | | 12.36 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.4350 | 0.3200 | 0.4025 | 54.2K | -0.0365 | | 8.31 | |
| AEP | American Electric Power Company | 132.8 | 129.6 | 130.2 | 4.03M | 0.3 | | 0.23 | |
| AERT | Aeries Technology Inc | 0.4817 | 0.4359 | 0.4470 | 35.3K | -0.0360 | | 7.45 | |
| AERTW | Aeries Technology Inc WT | 0.0286 | 0.0251 | 0.0286 | 1.2K | -0.0016 | | 5.30 | |
| AEVA | Aeva Technologies Inc | 13.37 | 12.42 | 12.90 | 1.48M | -0.68 | | 5.01 | |
| AEVAW | Aeva Technologies Inc WT | 0.0450 | 0.0400 | 0.0423 | 55.8K | 0.0003 | | 0.71 | |
| AEYE | Audioeye Inc | 6.940 | 6.350 | 6.660 | 309.1K | -0.300 | | 4.31 | |
| AFBI | Affinity Bancshares Inc | 20.89 | 20.72 | 20.72 | 1.7K | 0.02 | | 0.10 | |
| AFCG | Advanced Flower Capital Inc | 2.310 | 2.217 | 2.270 | 201.1K | 0.060 | | 2.71 | |
| AFJK | Aimei Health Technology Ltd | 49.49 | 45.36 | 45.36 | 5.1K | -2.64 | | 5.50 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4001 | 0.4000 | 0.4001 | 2.5K | 0.0101 | | 2.59 | |
| AFJKU | Aimei Health Technology Ltd | 70.40 | 67.24 | 67.24 | 253 | 4.21 | | 6.68 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 38.55 | 37.89 | 38.38 | 26.5K | -0.02 | | 0.06 | |
| AFRI | Forafric Global Plc | 10.050 | 9.800 | 9.820 | 8.8K | -0.020 | | 0.20 | |
| AFRIW | Forafric Global Plc Warrants | 0.9000 | 0.8100 | 0.8146 | 900 | -0.0269 | | 3.20 | |
| AFRM | Affirm Holdings Inc Cl A | 52.28 | 49.17 | 51.60 | 7.39M | 1.79 | | 3.59 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 33.01 | 31.44 | 33.01 | 390 | 0.05 | | 0.15 | |
| AFYA | Afya Ltd Cl A | 14.08 | 13.80 | 13.92 | 62.9K | -0.15 | | 1.07 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3000 | 0.2578 | 0.2974 | 902.2K | 0.0325 | | 12.27 | |
| AGCC | Anchor Glass Container Corporation | 11.30 | 9.86 | 10.10 | 33.3K | -1.38 | | 12.02 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 43.79 | 43.27 | 43.63 | 5.4K | -0.28 | | 0.63 | |
| AGEN | Agenus Inc | 3.070 | 2.900 | 3.050 | 432.8K | 0.130 | | 4.45 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.42 | 25.38 | 25.40 | 19.1K | 0.00 | | 0.00 | |
| AGH | Aureus Greenway Holdings Inc | 4.330 | 3.900 | 4.250 | 11.6K | 0.270 | | 6.78 | |
| AGIO | Agios Pharmaceuticals | 28.20 | 27.43 | 27.82 | 674.6K | -0.14 | | 0.50 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.28 | 33.40 | 34.15 | 104.4K | -0.08 | | 0.23 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.460 | 1.350 | 1.420 | 48.6K | 0.040 | | 2.90 | |
| AGMI | Themes Silver Miners ETF | 75.68 | 71.21 | 74.79 | 8.0K | -3.53 | | 4.50 | |
| AGNC | Agnc Investment Corp | 11.43 | 11.21 | 11.30 | 20.63M | -0.06 | | 0.53 | |
| AGNCL | Agnc Investment Corp | 25.12 | 24.95 | 25.12 | 9.6K | 0.09 | | 0.36 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.05 | 25.02 | 25.04 | 9.4K | 0.02 | | 0.08 | |
| AGNCN | Agnc Investment Corp | 25.85 | 25.76 | 25.82 | 12.9K | -0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.50 | 25.45 | 25.48 | 30.3K | 0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 25.11 | 25.03 | 25.04 | 29.3K | -0.01 | | 0.04 | |
| AGNCZ | Agnc Investment Corp ADR | 26.37 | 26.13 | 26.26 | 48.1K | 0.17 | | 0.65 | |
| AGNG | GX Aging Population ETF | 38.39 | 38.14 | 38.30 | 18.6K | 0.20 | | 0.53 | |
| AGPU | Axe Compute Inc | 2.440 | 2.230 | 2.320 | 23.7K | -0.120 | | 4.92 | |
| AGRZ | Agroz Inc | 0.4500 | 0.4049 | 0.4057 | 91.6K | -0.0087 | | 2.10 | |
| AGYS | Agilysys Inc | 82.52 | 79.79 | 80.19 | 294.9K | -1.31 | | 1.61 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.58 | 22.51 | 22.53 | 35.6K | -0.01 | | 0.04 | |
| AHCO | Adapthealth Corp Cl. A | 10.46 | 10.20 | 10.30 | 761.8K | 0.10 | | 0.98 | |
| AHG | Akso Health Group ADR | 1.450 | 1.250 | 1.310 | 1.9K | -0.070 | | 5.08 | |
| AHMA | Ambitions Enterprise Management Cl A | 7.620 | 6.871 | 7.530 | 36.8K | 0.530 | | 7.57 | |
| AIA | Asia 50 Ishares ETF | 113.2 | 110.9 | 112.3 | 4.68M | -0.8 | | 0.70 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.64 | 38.53 | 39.38 | 3.4K | 0.16 | | 0.41 | |
| AIFF | Firefly Neuroscience Inc | 0.8000 | 0.7100 | 0.7206 | 99.0K | -0.0594 | | 7.62 | |
| AIFU | Aifu Inc ADR | 1.831 | 1.640 | 1.831 | 2.2K | 0.101 | | 5.84 | |
| AIHS | Senmiao Technology Ltd | 1.280 | 1.220 | 1.220 | 16.0K | -0.020 | | 1.61 | |
| AIIO | Robo.Ai Inc | 0.1303 | 0.1206 | 0.1290 | 3.34M | -0.0013 | | 1.00 | |
| AIIOW | Robo.Ai Inc WT | 0.0275 | 0.0194 | 0.0248 | 224.4K | -0.0056 | | 18.42 | |
| AIMD | Ainos Inc | 1.520 | 1.280 | 1.330 | 108.2K | -0.190 | | 12.50 | |
| AIMDW | Ainos Inc WT | 0.1400 | 0.1100 | 0.1400 | 968 | 0.0055 | | 4.09 | |
| AIOS | | 0.5900 | 0.4760 | 0.5144 | 1.65M | -0.5056 | | 49.57 | |
| AIOS | Nisun Int Ent Dev Grp Ltd | 0.5900 | 0.4760 | 0.5144 | 1.65M | -0.5056 | | 49.57 | |
| AIOT | Powerfleet Inc | 3.910 | 3.770 | 3.790 | 2.11M | -0.100 | | 2.57 | |
| AIP | Arteris Inc | 14.46 | 13.64 | 14.02 | 873.2K | -0.60 | | 4.10 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.66 | 35.93 | 36.59 | 133.1K | -0.05 | | 0.14 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 26.07 | 25.29 | 25.93 | 323.4K | 0.22 | | 0.86 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.26 | 48.27 | 48.97 | 1.92M | -0.48 | | 0.97 | |
| AIRE | Realpha Tech Corp | 0.3127 | 0.2927 | 0.3100 | 1.21M | -0.0014 | | 0.45 | |
| AIRG | Airgain Inc | 5.620 | 5.040 | 5.320 | 46.6K | -0.260 | | 4.66 | |
| AIRJ | Airjoule Technologies Corp | 3.290 | 3.120 | 3.270 | 202.4K | 0.050 | | 1.55 | |
| AIRJW | Montana Technologies Corp WT | 0.8100 | 0.8100 | 0.8100 | 111 | 0.0102 | | 1.28 | |
| AIRO | Airo Group Holdings Inc | 9.280 | 8.560 | 9.150 | 426.7K | -0.050 | | 0.54 | |
| AIRR | Rba American Industrial Renaissance ETF | 119.4 | 117.5 | 118.4 | 482.8K | -0.7 | | 0.59 | |
| AIRS | Airsculpt Technologies Inc | 1.870 | 1.770 | 1.800 | 331.6K | -0.090 | | 4.76 | |
| AIRT | Air T Inc | 23.68 | 23.21 | 23.21 | 2.1K | -0.47 | | 1.98 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.08 | 19.95 | 20.00 | 3.8K | -0.28 | | 1.38 | |
| AISP | Airship AI Holdings Inc | 2.530 | 2.410 | 2.430 | 562.9K | 0.000 | | 0.00 | |
| AISPW | Airship AI Holdings Inc WT | 0.9780 | 0.7500 | 0.8880 | 19.9K | 0.0380 | | 4.47 | |
| AIXC | Qualigen Therapeutics Inc | 1.300 | 1.224 | 1.230 | 15.7K | -0.070 | | 5.38 | |
| AIXI | Xiao-I Corporation ADR | 0.2980 | 0.2300 | 0.2800 | 3.0M | 0.0467 | | 20.02 | |
| AKAM | Akamai Technologies | 111.5 | 106.8 | 108.4 | 4.7M | -3.3 | | 2.99 | |
| AKAN | Akanda Corp | 0.9966 | 0.8700 | 0.9390 | 63.6K | 0.0426 | | 4.75 | |
| AKBA | Akebia Therapeutics | 1.240 | 1.150 | 1.200 | 4.87M | -0.010 | | 0.83 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 18.29 | 17.62 | 17.95 | 115.9K | 0.19 | | 1.07 | |
| AKTX | Akari Therapeutics ADR | 0.2601 | 0.2320 | 0.2440 | 233.8K | 0.0110 | | 4.72 | |
| ALAB | Astera Labs Inc | 126.6 | 117.4 | 123.7 | 7.1M | -5.6 | | 4.35 | |
| ALAR | Alarum Technologies Ltd ADR | 7.520 | 7.200 | 7.290 | 16.7K | -0.180 | | 2.41 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 14.20 | 13.81 | 14.06 | 6.8K | 0.48 | | 3.52 | |
| ALBT | Avalon Globocare | 0.9300 | 0.8382 | 0.8780 | 317.9K | -0.0019 | | 0.22 | |
| ALCO | Alico Inc | 41.90 | 40.63 | 41.10 | 22.1K | 0.28 | | 0.69 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.89 | 11.73 | 11.80 | 1.3K | 0.01 | | 0.08 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1600 | 0.1600 | 6.9K | 0.0194 | | 13.80 | |
| ALDF | Aldel Financial II Inc Cl A | 10.56 | 10.54 | 10.56 | 30.4K | 0.03 | | 0.28 | |
| ALDFU | Aldel Financial II Inc Units | 10.76 | 10.76 | 10.76 | 100 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6000 | 0.5527 | 0.5527 | 200 | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 5.350 | 5.125 | 5.150 | 582.4K | -0.130 | | 2.46 | |
| ALEC | Alector Inc | 2.000 | 1.860 | 1.970 | 669.2K | 0.100 | | 5.35 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.74 | 10.71 | 10.74 | 750.3K | 0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.77 | 10.79 | 2.4K | -0.10 | | 0.92 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2201 | 0.2200 | 0.2200 | 15.0K | -0.0137 | | 5.86 | |
| ALGM | Allegro Microsystems Inc | 42.22 | 40.38 | 41.69 | 2.23M | -0.69 | | 1.63 | |
| ALGN | Align Technology | 190.5 | 185.5 | 187.2 | 1.35M | 0.5 | | 0.24 | |
| ALGS | Aligos Therapeutics Inc | 6.970 | 6.230 | 6.680 | 66.2K | -0.230 | | 3.33 | |
| ALGT | Allegiant Travel Com | 115.2 | 110.5 | 114.0 | 436.1K | 2.7 | | 2.46 | |
| ALHC | Alignment Healthcare Inc | 21.02 | 20.03 | 20.59 | 2.55M | 0.40 | | 1.98 | |
| ALIL | Argent Focused Small Cap ETF | 30.37 | 30.25 | 30.31 | 408 | -0.29 | | 0.95 | |
| ALIS | Calisa Acquisition Corp | 9.990 | 9.990 | 9.990 | 10.1K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.5700 | 0.5008 | 0.5700 | 11.2K | 0.0699 | | 13.98 | |
| ALISU | Calisa Acquisition Corp Units | 10.49 | 10.40 | 10.49 | 2.1K | -0.14 | | 1.32 | |
| ALKS | Alkermes Plc | 33.74 | 32.60 | 32.90 | 1.58M | -0.26 | | 0.78 | |
| ALKT | Alkami Technology Inc | 16.88 | 15.73 | 16.28 | 3.45M | 0.01 | | 0.06 | |
| ALLO | Allogene Therapeutics Inc | 2.175 | 1.790 | 2.160 | 8.53M | 0.360 | | 20.00 | |
| ALLR | Allarity Therapeutics Inc | 0.8719 | 0.7902 | 0.8300 | 136.4K | -0.0151 | | 1.79 | |
| ALLT | Allot Communications | 10.29 | 9.78 | 10.05 | 197.0K | -0.21 | | 2.05 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.25 | 29.03 | 29.17 | 471.9K | -0.14 | | 0.48 | |
| ALM | Almonty Industries Inc | 13.81 | 12.80 | 13.53 | 2.9M | -0.31 | | 2.24 | |
| ALMS | Alumis Inc | 27.08 | 25.70 | 26.58 | 936.9K | 0.04 | | 0.15 | |
| ALMU | Aeluma Inc | 16.40 | 14.10 | 15.98 | 371.7K | 1.55 | | 10.74 | |
| ALNT | Allient Inc | 68.00 | 65.42 | 65.98 | 112.7K | -0.68 | | 1.02 | |
| ALNY | Alnylam Pharmaceuticals | 336.2 | 315.6 | 332.6 | 1.52M | 18.2 | | 5.79 | |
| ALOT | Astronova Inc | 9.830 | 9.310 | 9.310 | 18.8K | 0.000 | | 0.00 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.000 | 9.980 | 9.980 | 5.4K | -0.010 | | 0.10 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9150 | 0.9000 | 0.9000 | 7.8K | 0.0000 | | 0.00 | |
| ALRM | Alarm.com | 46.75 | 44.91 | 45.41 | 473.5K | -0.97 | | 2.09 | |
| ALRS | Alerus Financial Corp | 25.90 | 25.18 | 25.49 | 118.0K | 0.24 | | 0.95 | |
| ALT | Altimmune Inc | 4.640 | 4.480 | 4.500 | 1.88M | -0.030 | | 0.66 | |
| ALTI | Alti Global Inc | 4.680 | 4.260 | 4.430 | 86.1K | 0.050 | | 1.14 | |
| ALTO | Alto Ingredients Inc | 2.660 | 2.520 | 2.540 | 556.4K | -0.140 | | 5.22 | |
| ALTS | Alt5 Sigma Corporation | 1.505 | 1.380 | 1.430 | 2.03M | -0.060 | | 4.03 | |
| ALTY | GX Alternative Income ETF | 12.45 | 12.34 | 12.43 | 15.7K | 0.00 | | 0.00 | |
| ALVO | Alvotech | 4.690 | 4.380 | 4.640 | 530.9K | 0.000 | | 0.00 | |
| ALVOW | Alvotech WT | 0.3800 | 0.2250 | 0.3025 | 2.5K | -0.0853 | | 22.00 | |
| ALXO | Alx Oncology Holdings Inc | 2.345 | 2.120 | 2.270 | 446.9K | 0.060 | | 2.71 | |
| ALZN | Alzamend Neuro Inc | 1.710 | 1.580 | 1.650 | 96.9K | 0.020 | | 1.23 | |
| AMAL | Amalgamated Financial Corp | 41.70 | 40.71 | 41.01 | 134.1K | -0.38 | | 0.92 | |
| AMAT | Applied Materials | 362.6 | 347.7 | 359.1 | 8.79M | 4.2 | | 1.19 | |
| AMBA | Ambarella Inc | 66.96 | 64.01 | 65.79 | 367.9K | -0.42 | | 0.63 | |
| AMBR | Amber International Holding Limited | 2.390 | 2.150 | 2.180 | 74.0K | -0.250 | | 10.29 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.357 | 6.110 | 6.210 | 18.7K | -0.040 | | 0.64 | |
| AMCX | AMC Networks Cl A | 8.320 | 7.540 | 8.250 | 704.1K | 0.700 | | 9.27 | |
| AMD | Adv Micro Devices | 205.3 | 194.8 | 203.1 | 33.36M | -4.2 | | 2.05 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.720 | 9.265 | 9.370 | 10.6M | 0.190 | | 2.07 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 22.09 | 19.87 | 21.61 | 101.6K | -0.94 | | 4.15 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 13.05 | 11.73 | 12.76 | 10.47M | -0.55 | | 4.13 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 26.35 | 24.34 | 25.10 | 19.1K | -1.75 | | 6.50 | |
| AMGN | Amgen Inc | 374.8 | 369.0 | 373.4 | 2.26M | 4.2 | | 1.13 | |
| AMID | Argent Mid Cap ETF | 34.93 | 34.47 | 34.61 | 11.2K | -0.29 | | 0.83 | |
| AMIX | Autonomix Medical Inc | 0.3900 | 0.3625 | 0.3663 | 204.6K | -0.0170 | | 4.44 | |
| AMKR | Amkor Technology | 47.09 | 44.29 | 46.84 | 6.66M | -0.64 | | 1.35 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.70 | 13.87 | 14.13 | 600.3K | 0.01 | | 0.07 | |
| AMOD | Alpha Modus Holdings Inc | 0.6150 | 0.5614 | 0.5790 | 217.8K | -0.0110 | | 1.86 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0790 | 0.0790 | 0.0790 | 108 | 0.0019 | | 2.46 | |
| AMPG | Amplitech Group | 2.740 | 2.560 | 2.660 | 493.9K | -0.040 | | 1.48 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.2093 | 0.2093 | 0.2093 | 668 | 0.0483 | | 30.00 | |
| AMPGW | Amplitech Group Inc WT | 0.0661 | 0.0571 | 0.0600 | 7.6K | -0.0400 | | 40.00 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.3000 | 0.2297 | 0.3000 | 7.0K | 0.1250 | | 71.43 | |
| AMPH | Amphastar Pharma | 29.23 | 28.39 | 28.45 | 316.9K | -0.05 | | 0.18 | |
| AMPL | Amplitude Inc Cl A | 6.415 | 6.000 | 6.340 | 3.33M | 0.000 | | 0.00 | |
| AMRN | Amarin Corp ADR | 15.85 | 14.49 | 15.64 | 155.2K | 0.90 | | 6.11 | |
| AMRX | Amneal Pharmaceuticals Inc | 15.42 | 14.85 | 15.19 | 2.7M | 0.37 | | 2.50 | |
| AMSC | Amer Superconductor | 36.82 | 32.62 | 36.66 | 1.66M | 2.40 | | 7.01 | |
| AMSF | Amerisafe Inc | 38.54 | 37.91 | 38.18 | 136.0K | 0.19 | | 0.50 | |
| AMST | Amesite Inc | 1.905 | 1.790 | 1.810 | 11.9K | -0.040 | | 2.16 | |
| AMTX | Aemetis Inc | 1.560 | 1.452 | 1.500 | 464.0K | -0.020 | | 1.32 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.08 | 26.09 | 109 | -0.02 | | 0.08 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 45.73 | 41.21 | 44.88 | 121.7K | -1.86 | | 3.98 | |
| AMWD | Amer Woodmark Corp | 59.75 | 57.64 | 58.03 | 159.0K | -0.73 | | 1.24 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 18.09 | 17.45 | 17.86 | 29.5K | -0.37 | | 2.01 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.77 | 11.45 | 11.48 | 9.43M | -0.13 | | 1.14 | |
| AMZN | Amazon.com Inc | 201.7 | 196.0 | 201.2 | 69.61M | 2.4 | | 1.19 | |
| AMZU | Amzn Bull 2X ETF Direxion | 25.97 | 24.54 | 25.85 | 5.3M | 0.62 | | 2.46 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 23.46 | 22.21 | 23.40 | 244.0K | 0.61 | | 2.68 | |
| ANAB | Anaptysbio Inc | 54.58 | 52.73 | 53.70 | 267.6K | 0.62 | | 1.16 | |
| ANDE | Andersons Inc | 69.55 | 66.72 | 67.01 | 355.5K | -2.02 | | 2.93 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4990 | 0.4720 | 0.4810 | 31.7K | 0.0020 | | 0.42 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 18.45 | 17.66 | 18.13 | 102.9K | 0.26 | | 1.45 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.710 | 2.292 | 2.350 | 21.1K | 0.080 | | 3.52 | |
| ANGHW | Anghami Inc WT | 0.0149 | 0.0122 | 0.0149 | 5.7K | 0.0009 | | 6.43 | |
| ANGI | Angi Inc | 8.150 | 7.720 | 7.920 | 1.17M | -0.180 | | 2.22 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.69 | 29.63 | 29.67 | 1.0M | -0.03 | | 0.10 | |
| ANGO | Angiodynamics Inc | 11.33 | 10.91 | 11.26 | 323.0K | 0.29 | | 2.64 | |
| ANIK | Anika Therapeutics | 10.46 | 10.22 | 10.42 | 118.9K | 0.21 | | 2.06 | |
| ANIP | ANI Pharma Inc | 80.10 | 77.66 | 78.90 | 220.1K | 1.54 | | 1.99 | |
| ANIX | Anixa Biosciences Inc | 2.880 | 2.740 | 2.880 | 111.8K | 0.060 | | 2.13 | |
| ANL | Adlai Nortye Ltd ADR | 9.950 | 9.220 | 9.620 | 350.3K | 0.110 | | 1.16 | |
| ANNA | Aleanna Inc Cl A | 2.510 | 2.310 | 2.310 | 8.6K | -0.250 | | 9.77 | |
| ANNAW | Aleanna Inc WT | 0.2222 | 0.1830 | 0.2018 | 2.3K | 0.0216 | | 11.99 | |
| ANNX | Annexon Inc | 5.110 | 4.790 | 5.040 | 2.09M | 0.150 | | 3.07 | |
| ANPA | Rich Sparkle Holdings Limited | 43.03 | 18.03 | 18.03 | 203.8K | -13.10 | | 42.08 | |
| ANSC | Agriculture & Natural Solutions | 11.24 | 11.22 | 11.23 | 1.4K | -0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.10 | 11.10 | 11.10 | 100 | -0.25 | | 2.20 | |
| ANSCW | Agriculture & Natural Solutions | 0.3200 | 0.2950 | 0.2950 | 8.6K | -0.0230 | | 7.23 | |
| ANTA | Antalpha Platform Holding Company | 9.500 | 8.885 | 9.080 | 750 | 0.140 | | 1.57 | |
| ANTX | An2 Therapeutics Inc | 1.078 | 1.030 | 1.050 | 67.4K | -0.010 | | 0.94 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.84 | 24.84 | 24.84 | 25 | 0.17 | | 0.67 | |
| ANY | Sphere 3D Corp | 1.360 | 1.155 | 1.230 | 160.7K | -0.120 | | 8.89 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.18 | 11.15 | 11.18 | 46.4K | 0.00 | | 0.01 | |
| AOSL | Alpha and Omega Semi | 23.08 | 21.67 | 22.71 | 461.6K | 0.06 | | 0.26 | |
| AOTG | Aot Growth and Innovation ETF | 49.72 | 48.62 | 49.42 | 9.5K | -0.24 | | 0.48 | |
| AOUT | American Outdoor Brands Inc | 8.950 | 8.500 | 8.680 | 32.3K | 0.000 | | 0.00 | |
| APA | Apa Corp | 28.50 | 26.77 | 27.34 | 4.8M | -0.58 | | 2.08 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.01 | 10.01 | 10.01 | 157 | 0.02 | | 0.20 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1500 | 0.1500 | 369 | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.57 | 10.12 | 10.57 | 8.2K | 0.37 | | 3.58 | |
| APAD | A Paradise Acquisition Cl A | 10.11 | 10.05 | 10.10 | 35.7K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.2513 | 0.2500 | 0.2500 | 47.3K | 0.0075 | | 3.09 | |
| APADU | A Paradise Acquisition Corp | 10.38 | 10.38 | 10.38 | 200 | 0.03 | | 0.33 | |
| APC | Arko Petroleum Corp | 18.50 | 17.85 | 17.90 | 226.4K | -0.10 | | 0.56 | |
| APEI | American Public Education | 46.06 | 43.28 | 44.30 | 206.2K | -0.29 | | 0.65 | |
| APGE | Apogee Therapeutics Inc | 70.18 | 66.00 | 69.64 | 609.6K | 1.86 | | 2.74 | |
| API | Agora Inc Ads | 5.100 | 4.640 | 4.790 | 619.2K | 0.200 | | 4.36 | |
| APLD | Applied Digital Corp | 34.68 | 32.39 | 33.56 | 20.6M | -1.72 | | 4.88 | |
| APLM | Apollomics Inc Cl A | 20.50 | 19.94 | 20.23 | 6.2K | 0.44 | | 2.22 | |
| APLMW | Apollomics Inc WT | 0.0149 | 0.0129 | 0.0149 | 43.6K | 0.0011 | | 7.97 | |
| APLS | Apellis Pharmaceuticals Inc | 21.93 | 21.30 | 21.57 | 1.52M | -0.13 | | 0.60 | |
| APLT | Applied Therapeutics Inc | 0.1100 | 0.1001 | 0.1080 | 2.65M | 0.0002 | | 0.19 | |
| APM | Aptorum Group Ltd Cl A | 0.8000 | 0.7748 | 0.7889 | 11.7K | 0.0063 | | 0.81 | |
| APOG | Apogee Entrpr Inc | 42.07 | 41.00 | 41.23 | 119.8K | -0.21 | | 0.51 | |
| APP | Applovin Corp Cl A | 388.1 | 368.2 | 376.4 | 5.19M | -14.2 | | 3.63 | |
| APPF | Appfolio Cl A | 179.0 | 166.4 | 168.8 | 606.8K | -9.6 | | 5.39 | |
| APPN | Appian Corp Cl A | 23.25 | 22.57 | 23.04 | 1.36M | 0.17 | | 0.74 | |
| APPS | Digital Turbine | 4.150 | 3.850 | 4.040 | 2.99M | -0.150 | | 3.58 | |
| APPX | Tradr 2X Long App Daily ETF | 9.400 | 8.480 | 8.860 | 3.47M | -0.720 | | 7.52 | |
| APRE | Aprea Therapeutics Inc | 0.6102 | 0.5505 | 0.6000 | 247.6K | -0.0094 | | 1.54 | |
| APVO | Aptevo Therapeutics Inc | 7.698 | 6.880 | 7.150 | 42.7K | 0.440 | | 6.56 | |
| APWC | Asia Pacific Wire & Cable | 1.680 | 1.675 | 1.680 | 4.2K | 0.020 | | 1.20 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.990 | 9.970 | 9.990 | 205.7K | 0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.14 | 10.11 | 10.11 | 4.3K | 0.01 | | 0.10 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2470 | 0.2300 | 0.2468 | 92.4K | 0.0118 | | 5.02 | |
| APYX | Apyx Medical Corp | 3.950 | 3.580 | 3.840 | 127.7K | 0.120 | | 3.23 | |
| AQB | Aquabounty Technologies Inc | 0.9349 | 0.8850 | 0.8850 | 15.8K | -0.0150 | | 1.67 | |
| AQMS | Aqua Metals Inc | 4.693 | 4.370 | 4.630 | 30.5K | -0.090 | | 1.91 | |
| AQST | Aquestive Therapeutics Inc | 3.900 | 3.650 | 3.880 | 2.19M | 0.230 | | 6.30 | |
| AQWA | GX Clean Water ETF | 20.79 | 20.52 | 20.69 | 76.4K | -0.15 | | 0.72 | |
| ARAI | Arrive AI Inc | 1.318 | 1.140 | 1.190 | 1.12M | 0.020 | | 1.71 | |
| ARAY | Accuray Inc | 0.5570 | 0.4976 | 0.5082 | 1.1M | -0.0394 | | 7.20 | |
| ARBB | Arb Iot Group Limited | 5.230 | 4.800 | 4.990 | 7.5K | -0.255 | | 4.86 | |
| ARBE | Arbe Robotics Ltd | 1.120 | 1.060 | 1.080 | 1.01M | -0.030 | | 2.70 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1056 | 0.0971 | 0.1056 | 434 | -0.0113 | | 9.67 | |
| ARBK | Argo Blockchain Plc ADR | 2.900 | 2.760 | 2.890 | 15.8K | 0.070 | | 2.48 | |
| ARCB | Arcbest Corp | 107.5 | 104.7 | 105.0 | 289.6K | 0.6 | | 0.56 | |
| ARCC | Ares Capital Corp | 19.64 | 19.09 | 19.30 | 7.48M | -0.07 | | 0.36 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.07 | 10.05 | 10.05 | 232.2K | 0.00 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 7.470 | 7.170 | 7.400 | 296.1K | 0.190 | | 2.64 | |
| ARDX | Ardelyx Inc | 7.010 | 6.720 | 6.760 | 3.56M | -0.110 | | 1.60 | |
| AREB | American Rebel Holdings | 0.2756 | 0.1645 | 0.1752 | 13.75M | -0.1218 | | 41.01 | |
| AREBW | American Rebel Holdings Inc WT | 0.0125 | 0.0082 | 0.0082 | 14.3K | 0.0000 | | 0.00 | |
| AREC | American Resources Corp | 3.050 | 2.850 | 2.970 | 2.73M | -0.110 | | 3.57 | |
| ARGX | Argenx Se ADR | 852.8 | 823.2 | 843.6 | 288.6K | 21.6 | | 2.63 | |
| ARHS | Arhaus Inc Cl A | 9.390 | 8.850 | 8.990 | 1.1M | -0.260 | | 2.81 | |
| ARKO | Arko Corp | 6.540 | 6.070 | 6.130 | 610.0K | -0.200 | | 3.16 | |
| ARKR | Ark Restaurants Corp | 6.875 | 6.750 | 6.750 | 1.5K | -0.030 | | 0.44 | |
| ARLP | Alliance Resource Pt | 25.94 | 25.15 | 25.61 | 419.3K | -0.21 | | 0.81 | |
| ARM | Arm Holdings Plc ADR | 127.0 | 120.6 | 126.9 | 4.25M | 1.6 | | 1.29 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 7.325 | 6.600 | 7.320 | 1.12M | 0.170 | | 2.38 | |
| AROW | Arrow Financial Corp | 35.20 | 34.74 | 34.96 | 66.7K | 0.29 | | 0.84 | |
| ARQ | Arq Inc | 3.580 | 3.355 | 3.410 | 321.2K | -0.180 | | 5.01 | |
| ARQQ | Arqit Quantum Inc | 16.90 | 16.06 | 16.53 | 157.3K | -0.47 | | 2.76 | |
| ARQQW | Arqit Quantum Inc WT | 0.1776 | 0.1575 | 0.1604 | 8.2K | -0.0066 | | 3.95 | |
| ARQT | Arcutis Biotherapeutics Inc | 26.67 | 25.50 | 26.61 | 1.18M | 0.75 | | 2.90 | |
| ARRY | Array Technologies Inc | 11.34 | 10.77 | 11.29 | 4.97M | 0.13 | | 1.16 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.960 | 9.945 | 9.945 | 504.3K | -0.015 | | 0.15 | |
| ARTL | Artelo Biosciences Inc | 1.230 | 1.130 | 1.130 | 30.4K | -0.070 | | 5.83 | |
| ARTNA | Artesian Res Corp A | 33.98 | 33.22 | 33.55 | 26.8K | -0.19 | | 0.56 | |
| ARTV | Artiva Biotherapeutics Inc | 4.200 | 3.870 | 4.110 | 83.0K | 0.110 | | 2.75 | |
| ARTW | Art S Way MFG Company | 2.440 | 2.260 | 2.360 | 35.9K | 0.010 | | 0.43 | |
| ARVN | Arvinas Inc | 11.88 | 11.43 | 11.44 | 748.9K | -0.21 | | 1.80 | |
| ARVR | FT Indxx Metaverse ETF | 46.49 | 46.49 | 46.49 | 12 | -0.28 | | 0.60 | |
| ARWR | Arrowhead Pharma | 64.22 | 62.36 | 63.69 | 1.66M | -0.13 | | 0.20 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.630 | 1.360 | 1.590 | 283.2K | 0.160 | | 11.19 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0202 | 0.0180 | 0.0202 | 17.5K | 0.0004 | | 2.02 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.51 | 35.01 | 35.51 | 2.3K | 0.12 | | 0.34 | |
| ASLE | Aersale Corp | 7.410 | 7.190 | 7.360 | 169.3K | 0.120 | | 1.66 | |
| ASMB | Assembly Biosciences | 27.86 | 26.00 | 27.82 | 78.2K | 1.16 | | 4.35 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 38.72 | 36.40 | 38.30 | 42.9K | 0.83 | | 2.22 | |
| ASML | Asml Holdings NY Reg ADR | 1,429 | 1,383 | 1,420 | 1.1M | 13 | | 0.94 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 25.32 | 24.95 | 25.10 | 5.3K | 0.45 | | 1.83 | |
| ASND | Ascendis Pharma ADR | 225.9 | 216.1 | 223.4 | 633.6K | 7.1 | | 3.28 | |
| ASNS | Actelis Networks Inc | 0.2399 | 0.2050 | 0.2150 | 706.8K | -0.0167 | | 7.21 | |
| ASO | Academy Sports and Outdoors Inc | 59.81 | 58.21 | 59.77 | 757.5K | 1.21 | | 2.07 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 12.81 | 12.18 | 12.53 | 13.1K | 0.03 | | 0.20 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1225 | 0.1527 | 2.9K | -0.0235 | | 13.34 | |
| ASPCU | A Spac III Acquisition Corp | 12.50 | 11.98 | 12.40 | 4.2K | -0.10 | | 0.80 | |
| ASPI | Asp Isotopes Inc | 5.440 | 4.990 | 5.385 | 3.24M | 0.165 | | 3.16 | |
| ASPS | Altisource Portfolio | 6.020 | 5.470 | 5.820 | 9.6K | 0.410 | | 7.58 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3110 | 0.2701 | 0.3099 | 6.4K | -0.0201 | | 6.09 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2950 | 0.2113 | 0.2900 | 34.7K | 0.0600 | | 26.09 | |
| ASRT | Assertio Therapeutics Inc | 12.34 | 11.82 | 12.05 | 31.9K | -0.33 | | 2.63 | |
| ASRV | Ameriserv Financial | 3.890 | 3.710 | 3.720 | 40.0K | 0.210 | | 5.98 | |
| ASST | Strive Inc | 8.670 | 7.904 | 8.180 | 3.29M | -0.150 | | 1.80 | |
| ASTC | Astrotech Corp | 2.810 | 2.755 | 2.810 | 2.5K | 0.010 | | 0.36 | |
| ASTE | Astec Inds Inc | 59.68 | 57.28 | 58.77 | 148.6K | -0.50 | | 0.84 | |
| ASTH | Astrana Health Inc | 19.35 | 18.59 | 19.22 | 295.0K | 0.44 | | 2.34 | |
| ASTI | Ascent Solar Technologies | 6.670 | 5.650 | 6.050 | 2.78M | -0.180 | | 2.89 | |
| ASTL | Algoma Steel Group Inc | 4.790 | 4.425 | 4.640 | 1.88M | -0.180 | | 3.73 | |
| ASTLW | Algoma Steel Group Inc WT | 0.2274 | 0.1505 | 0.1877 | 45.2K | -0.0114 | | 5.73 | |
| ASTS | Ast Spacemobile Inc | 84.82 | 78.80 | 83.03 | 9.35M | 0.52 | | 0.63 | |
| ASUR | Asure Software | 7.460 | 7.061 | 7.150 | 124.3K | -0.280 | | 3.77 | |
| ASYS | Amtech Systems Inc | 11.74 | 10.85 | 11.52 | 251.0K | 0.10 | | 0.88 | |
| ATAI | Atai Life Sciences N.V. | 3.880 | 3.650 | 3.800 | 4.23M | 0.230 | | 6.44 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.70 | 38.82 | 39.41 | 578.7K | 0.24 | | 0.61 | |
| ATCX | Atlas Technical Consultants Inc | 6.436 | 5.695 | 6.020 | 69.5K | -0.460 | | 7.10 | |
| ATEC | Alphatec Holdings | 13.82 | 13.26 | 13.50 | 1.46M | 0.14 | | 1.05 | |
| ATER | Aterian Inc | 0.6500 | 0.5730 | 0.5782 | 152.9K | -0.0588 | | 9.23 | |
| ATEX | Anterix Inc. | 34.87 | 31.57 | 33.82 | 672.1K | 1.93 | | 6.05 | |
| ATGL | Alpha Technology Group Limited | 18.50 | 16.91 | 16.91 | 7.9K | -0.49 | | 2.82 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.560 | 3.416 | 3.470 | 10.5K | -0.016 | | 0.44 | |
| ATHR | Aether Holdings Inc | 5.052 | 4.500 | 4.930 | 11.2K | 0.050 | | 1.02 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.60 | 10.57 | 10.57 | 3.1K | -0.01 | | 0.09 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.93 | 10.93 | 10.93 | 1.3K | -0.07 | | 0.64 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7201 | 0.7200 | 0.7201 | 4.2K | 0.0201 | | 2.87 | |
| ATLC | Atlanticus Holdings Corp | 53.80 | 51.85 | 52.83 | 53.9K | 0.96 | | 1.85 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.05 | 24.97 | 25.03 | 9.3K | 0.05 | | 0.20 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.90 | 24.65 | 24.86 | 15.0K | 0.11 | | 0.44 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.59 | 25.55 | 25.57 | 24.0K | -0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 3.015 | 2.860 | 2.960 | 11.1K | 0.000 | | 0.00 | |
| ATLO | Ames Natl Corp | 28.21 | 27.81 | 27.96 | 40.3K | 0.19 | | 0.68 | |
| ATLX | Atlas Lithium Corp | 4.683 | 4.380 | 4.570 | 299.6K | -0.100 | | 2.14 | |
| ATNI | Atn International | 28.97 | 27.91 | 28.20 | 74.9K | -0.57 | | 1.98 | |
| ATOM | Atomera Inc | 6.190 | 3.970 | 5.730 | 34.9M | 1.810 | | 46.17 | |
| ATON | Alphaton Capital Corp | 0.5200 | 0.3603 | 0.4875 | 3.31M | -0.0325 | | 6.25 | |
| ATOS | Atossa Therapeutics Inc | 4.200 | 3.970 | 4.150 | 92.7K | -0.050 | | 1.19 | |
| ATPC | Agape Atp Corp | 2.259 | 2.030 | 2.030 | 50.7K | -0.230 | | 10.18 | |
| ATRA | Atara Biotherap | 4.599 | 4.380 | 4.490 | 54.0K | 0.040 | | 0.90 | |
| ATRC | Atricure Inc | 33.50 | 32.23 | 32.97 | 952.2K | 0.32 | | 0.98 | |
| ATRO | Astronics Corp | 77.55 | 75.20 | 76.97 | 323.5K | 0.03 | | 0.04 | |
| ATXG | Addentax Group Corp | 0.3900 | 0.3490 | 0.3831 | 174.9K | -0.0069 | | 1.77 | |
| ATXS | Astria Therapeutics Inc | 12.59 | 12.45 | 12.56 | 1.58M | 0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 1.0000 | 0.8744 | 0.9830 | 2.61M | 0.0891 | | 9.97 | |
| AUBN | Auburn Natl Bncp | 25.80 | 25.00 | 25.00 | 1.2K | 0.00 | | 0.00 | |
| AUDC | Audiocodes Ltd | 7.180 | 6.990 | 7.030 | 319.7K | -0.300 | | 4.09 | |
| AUGO | Aura Minerals Inc | 69.54 | 65.01 | 67.16 | 611.9K | -5.20 | | 7.19 | |
| AUID | Authid Inc | 1.740 | 1.660 | 1.720 | 191.2K | -0.020 | | 1.15 | |
| AUMI | Themes Gold Miners ETF | 104.9 | 101.8 | 104.4 | 10.9K | -3.8 | | 3.52 | |
| AUPH | Aurinia Pharm Ord | 14.48 | 14.20 | 14.31 | 581.6K | 0.08 | | 0.56 | |
| AUR | Aurora Innovation Inc Cl A | 4.575 | 4.340 | 4.530 | 12.89M | 0.050 | | 1.12 | |
| AURA | Aura Biosciences Inc | 5.360 | 4.870 | 5.250 | 463.3K | -0.320 | | 5.75 | |
| AURE | Prestige Wealth Inc | 0.2352 | 0.2015 | 0.2200 | 135.1K | -0.0115 | | 4.97 | |
| AUROW | Aurora Innovation Inc WT | 0.3439 | 0.2400 | 0.2750 | 22.9K | 0.0191 | | 7.46 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.545 | 1.410 | 1.510 | 1.94M | 0.110 | | 7.86 | |
| AUUD | Auddia Inc | 0.9199 | 0.6708 | 0.8348 | 790.0K | 0.1622 | | 24.12 | |
| AUUDW | Auddia Inc WT | 0.0025 | 0.0025 | 0.0025 | 5.6K | -0.0013 | | 34.21 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.970 | 7.470 | 7.640 | 1.82M | -0.290 | | 3.66 | |
| AVAV | Aerovironment Inc | 266.2 | 252.3 | 263.0 | 1.37M | 19.1 | | 7.84 | |
| AVBH | Avidbank Holdings Inc | 30.83 | 29.99 | 30.06 | 79.7K | 0.06 | | 0.20 | |
| AVBP | Arrivent Biopharma Inc | 23.16 | 22.20 | 22.78 | 316.0K | 0.32 | | 1.42 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.76 | 21.63 | 21.64 | 35.02M | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.32 | 51.30 | 51.32 | 557 | 0.01 | | 0.01 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 24.53 | 21.80 | 24.11 | 215.3K | 1.06 | | 4.60 | |
| AVGO | Broadcom Ltd | 335.8 | 316.3 | 332.5 | 23.41M | 7.4 | | 2.27 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 31.29 | 28.00 | 30.79 | 40.8K | 1.38 | | 4.69 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 42.37 | 37.69 | 41.63 | 795.1K | 1.84 | | 4.62 | |
| AVIR | Atea Pharmaceuticals Inc | 4.625 | 4.270 | 4.600 | 590.0K | 0.290 | | 6.73 | |
| AVL | Avgo Bull 2X ETF Direxion | 39.99 | 35.59 | 39.31 | 292.6K | 1.76 | | 4.69 | |
| AVNW | Aviat Networks Inc | 25.70 | 24.54 | 24.72 | 118.0K | -0.24 | | 0.96 | |
| AVO | Mission Produce Inc | 14.53 | 14.12 | 14.43 | 427.3K | 0.06 | | 0.42 | |
| AVPT | Avepoint Inc Cl A | 10.78 | 10.31 | 10.41 | 2.52M | -0.15 | | 1.42 | |
| AVR | Anteris Technologies Global Corp | 5.800 | 5.560 | 5.630 | 526.2K | -0.080 | | 1.40 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.180 | 9.600 | 9.700 | 2.01M | -0.220 | | 2.22 | |
| AVT | Avnet Inc | 65.65 | 64.36 | 65.05 | 1.38M | -0.74 | | 1.12 | |
| AVTX | Avalo Therapeutics Inc | 15.26 | 13.78 | 15.07 | 495.7K | 0.81 | | 5.68 | |
| AVUQ | Avantis U.S. Quality ETF | 59.58 | 58.63 | 59.37 | 6.7K | 0.25 | | 0.42 | |
| AVX | Agriforce Growing Systems Ltd | 0.6999 | 0.6510 | 0.6722 | 212.7K | -0.0203 | | 2.93 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 72.48 | 71.61 | 72.30 | 25.4K | -0.37 | | 0.50 | |
| AVXL | Anavex Lf SC | 4.086 | 3.890 | 4.040 | 886.6K | 0.110 | | 2.80 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 8.250 | 7.465 | 8.100 | 444.4K | 1.100 | | 15.71 | |
| AWRE | Aware Inc | 1.810 | 1.680 | 1.690 | 19.3K | -0.040 | | 2.31 | |
| AXG | Solowin Holdings Ordinary Share | 4.050 | 3.600 | 3.910 | 221.2K | -0.100 | | 2.49 | |
| AXGN | Axogen Inc | 35.49 | 33.45 | 34.64 | 1.07M | 1.41 | | 4.24 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.13 | 10.13 | 10.13 | 262 | 0.02 | | 0.20 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1800 | 0.1800 | 14.3K | -0.0100 | | 5.26 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.25 | 10.25 | 10.25 | 500 | 0.01 | | 0.10 | |
| AXON | Axon Enterprise Inc | 444.8 | 426.5 | 431.9 | 710.0K | 2.3 | | 0.53 | |
| AXSM | Axsome Thera | 185.0 | 181.2 | 183.3 | 569.7K | 2.1 | | 1.15 | |
| AXTI | Axt Inc | 24.99 | 22.66 | 23.21 | 4.38M | -1.03 | | 4.25 | |
| AYTU | Aytu Biopharma Inc | 2.190 | 2.150 | 2.170 | 24.6K | 0.040 | | 1.88 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.045 | 5.660 | 5.880 | 400.8K | -0.170 | | 2.81 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.4567 | 0.3501 | 0.3577 | 1.62M | -0.0973 | | 21.38 | |
| AZN | Astrazeneca Plc ADR | 194.0 | 188.5 | 193.0 | 3.12M | 3.1 | | 1.66 | |
| AZTA | Azenta Inc | 28.94 | 27.95 | 28.64 | 730.3K | 0.02 | | 0.07 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.72 | 16.41 | 16.72 | 5.4K | 0.18 | | 1.08 | |