| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.33 | 10.33 | 29.5K | -0.06 | | 0.58 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3399 | 0.3374 | 0.3399 | 200 | 0.0099 | | 3.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.67 | 10.65 | 10.67 | 600 | 0.09 | | 0.85 | |
| AACG | Ata Creativity Global ADR | 0.9049 | 0.9049 | 0.9049 | 112 | 0.0149 | | 1.67 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 93.17 | 91.42 | 92.89 | 1.2K | 3.43 | | 3.82 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.00 | 49.00 | 49.00 | 100 | 1.05 | | 2.18 | |
| AAL | American Airlines Gp | 15.39 | 15.06 | 15.23 | 6.83M | -0.01 | | 0.03 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 17.00 | 16.56 | 16.89 | 1.0K | 0.00 | | 0.02 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.620 | 2.440 | 2.490 | 5.3K | -0.010 | | 0.40 | |
| AAOI | Applied Optoelect | 47.86 | 43.11 | 47.77 | 2.42M | 3.47 | | 7.83 | |
| AAON | Aaon Inc | 98.10 | 96.26 | 98.04 | 94.5K | 1.61 | | 1.67 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 33.19 | 31.87 | 32.02 | 58.7K | -1.12 | | 3.38 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.06 | 12.81 | 13.04 | 2.22M | 0.22 | | 1.72 | |
| AAPG | Ascentage Pharma Group Intl ADR | 24.37 | 23.60 | 23.85 | 414 | -0.67 | | 2.73 | |
| AAPL | Apple Inc | 278.5 | 272.8 | 273.2 | 8.46M | -4.8 | | 1.73 | |
| AAPU | Aapl Bull 2X ETF Direxion | 34.71 | 33.35 | 33.48 | 649.3K | -1.13 | | 3.26 | |
| AARD | Aardvark Therapeutics Inc | 13.06 | 12.60 | 12.79 | 12.0K | 0.14 | | 1.11 | |
| AAUS | Alpha Architect US Equity ETF | 55.27 | 55.27 | 55.27 | 101 | -0.29 | | 0.52 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.00 | 32.96 | 33.00 | 1.3K | 0.36 | | 1.09 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 102.6 | 101.4 | 102.5 | 199.5K | 0.8 | | 0.77 | |
| ABAT | American Battery Technology Co. | 4.309 | 3.948 | 4.055 | 1.8M | -0.110 | | 2.64 | |
| ABCL | Abcellera Biologics Inc | 3.450 | 3.055 | 3.160 | 1.2M | 0.000 | | 0.00 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.76 | 31.76 | 31.76 | 398 | -0.10 | | 0.33 | |
| ABEO | Abeona Therapeutics | 5.200 | 5.000 | 5.185 | 238.8K | 0.060 | | 1.17 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.09 | 25.09 | 25.08 | 0 | 0.01 | | 0.02 | |
| ABIG | Argent Large Cap ETF | 31.38 | 31.32 | 31.35 | 511 | 0.01 | | 0.03 | |
| ABLV | Able View Global Inc Cl B | 0.8000 | 0.7700 | 0.7700 | 1.4K | -0.0511 | | 6.22 | |
| ABLVW | Able View Global Inc WT | 0.0322 | 0.0246 | 0.0298 | 50.8K | 0.0014 | | 4.93 | |
| ABNB | Airbnb Inc Cl A | 122.5 | 120.3 | 121.0 | 778.3K | -1.2 | | 0.99 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 14.02 | 14.02 | 14.02 | 420 | -0.36 | | 2.52 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.460 | 2.250 | 2.395 | 90.3K | -0.005 | | 0.21 | |
| ABP | Abpro Holdings Inc | 1.602 | 1.510 | 1.602 | 51.2K | 0.102 | | 6.81 | |
| ABPWW | Abpro Holdings Inc WT | 0.0156 | 0.0155 | 0.0155 | 200 | -0.0008 | | 4.91 | |
| ABSI | Absci Corp | 2.850 | 2.605 | 2.770 | 925.0K | 0.075 | | 2.78 | |
| ABTC | American Bitcoin Corp | 1.400 | 1.240 | 1.265 | 4.67M | -0.040 | | 3.07 | |
| ABTS | Abits Group Inc | 3.130 | 3.130 | 3.130 | 300 | 0.020 | | 0.64 | |
| ABUS | Arbutus Biopharma Corp | 4.085 | 3.780 | 3.965 | 415.5K | 0.120 | | 3.12 | |
| ABVC | Abvc Biopharma Inc | 1.790 | 1.620 | 1.740 | 11.7K | 0.000 | | 0.01 | |
| ABVE | Above Food Ingredients Inc | 1.980 | 1.855 | 1.865 | 533.0K | -0.088 | | 4.51 | |
| ABVEW | Above Food Ingredients Inc WT | 0.5950 | 0.5510 | 0.5949 | 10.0K | 0.0199 | | 3.46 | |
| ABVX | Abivax Sa ADR | 119.3 | 116.0 | 116.9 | 176.5K | -0.9 | | 0.78 | |
| ACAD | Acadia Pharmaceutica | 24.28 | 23.02 | 23.35 | 207.9K | -0.22 | | 0.91 | |
| ACB | Aurora Cannabis Inc | 3.580 | 3.450 | 3.575 | 282.0K | 0.090 | | 2.57 | |
| ACCL | Accelrys Inc | 1.500 | 1.400 | 1.450 | 29.3K | -0.050 | | 3.33 | |
| ACDC | Profrac Holding Corp. Cl A | 5.430 | 5.300 | 5.400 | 120.0K | 0.030 | | 0.56 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.82 | 17.71 | 17.82 | 6.3K | 0.61 | | 3.54 | |
| ACET | Adicet Bio Inc | 8.350 | 6.575 | 7.080 | 161.3K | 0.050 | | 0.71 | |
| ACFN | Acorn Energy Inc | 18.68 | 16.89 | 18.29 | 7.1K | 1.87 | | 11.39 | |
| ACGL | Arch Capital Grp Ltd | 101.18 | 99.48 | 99.48 | 209.7K | -1.47 | | 1.46 | |
| ACGLN | Arch Capital Group Ltd | 17.50 | 17.41 | 17.42 | 6.2K | -0.04 | | 0.23 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.85 | 20.76 | 20.76 | 1.4K | -0.11 | | 0.53 | |
| ACHC | Acadia Healthcr Company | 13.49 | 12.91 | 13.22 | 738.5K | -0.15 | | 1.12 | |
| ACHV | Achieve Life Sciences Inc | 4.400 | 4.100 | 4.259 | 73.5K | -0.001 | | 0.03 | |
| ACIC | American Coastal Insurance Corp | 11.33 | 11.12 | 11.19 | 21.7K | -0.12 | | 1.06 | |
| ACIU | AC Immune S.A. | 3.190 | 2.970 | 3.020 | 45.8K | -0.120 | | 3.82 | |
| ACIW | Aci Worldwide Inc | 42.15 | 41.45 | 42.07 | 56.8K | -0.21 | | 0.50 | |
| ACLS | Axcelis Tech Inc | 85.47 | 83.71 | 84.85 | 51.4K | -1.23 | | 1.43 | |
| ACLX | Arcellx Inc | 68.76 | 67.19 | 68.55 | 40.0K | 0.52 | | 0.76 | |
| ACMR | Acm Research Inc | 63.80 | 60.15 | 61.39 | 273.3K | -1.10 | | 1.75 | |
| ACNB | Acnb Corp | 52.94 | 52.15 | 52.15 | 1.6K | -0.62 | | 1.17 | |
| ACNT | Ascent Industries Co. | 17.24 | 16.80 | 16.86 | 9.3K | -0.34 | | 1.98 | |
| ACOG | Alpha Cognition Inc | 6.240 | 4.850 | 5.200 | 9.1K | 0.100 | | 1.96 | |
| ACON | Aclarion Inc | 2.778 | 2.580 | 2.750 | 13.9K | 0.010 | | 0.36 | |
| ACONW | Aclarion Inc WT | 0.0378 | 0.0331 | 0.0353 | 1.3K | -0.0008 | | 2.22 | |
| ACRS | Aclaris Therapts | 3.710 | 3.420 | 3.705 | 109.5K | 0.135 | | 3.78 | |
| ACRV | Acrivon Therapeutics Inc | 1.840 | 1.590 | 1.610 | 222.2K | -0.060 | | 3.59 | |
| ACT | Enact Holdings Inc | 43.75 | 42.49 | 42.75 | 25.6K | -0.42 | | 0.97 | |
| ACTG | Acacia Res-Acacia | 4.290 | 4.150 | 4.205 | 73.8K | 0.005 | | 0.12 | |
| ACTU | Actuate Therapeutics Inc | 4.400 | 4.170 | 4.320 | 4.7K | -0.090 | | 2.04 | |
| ACWI | ACWI Ishares MSCI ETF | 147.4 | 145.7 | 147.3 | 1.23M | 1.1 | | 0.72 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 72.88 | 72.26 | 72.85 | 434.7K | 0.80 | | 1.11 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.230 | 2.120 | 2.150 | 8.2K | -0.040 | | 1.82 | |
| ADACU | | 9.980 | 9.980 | 9.980 | 202 | -0.020 | | 0.20 | |
| ADAG | Adagene Inc ADR | 2.963 | 2.570 | 2.600 | 14.5K | -0.030 | | 1.14 | |
| ADAM | Adamas Trust Inc | 8.040 | 7.669 | 7.799 | 146.0K | -0.251 | | 3.12 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.27 | 25.16 | 25.27 | 8.3K | 0.03 | | 0.12 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.99 | 25.61 | 25.66 | 20.7K | 0.05 | | 0.20 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.25 | 25.18 | 25.25 | 5.0K | -0.02 | | 0.09 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.24 | 23.17 | 23.17 | 11.3K | -0.12 | | 0.49 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.43 | 25.31 | 25.34 | 3.1K | -0.05 | | 0.20 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.22 | 21.96 | 22.20 | 14.0K | 0.14 | | 0.63 | |
| ADAMO | | 26.28 | 25.16 | 25.25 | 45.3K | 0.15 | | 0.58 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.89 | 19.54 | 19.55 | 5.8K | 0.11 | | 0.57 | |
| ADBE | Adobe Systems Inc | 270.5 | 262.9 | 267.2 | 1.34M | -1.1 | | 0.42 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.950 | 5.581 | 5.747 | 731.3K | -0.073 | | 1.25 | |
| ADEA | Adeia Inc | 18.75 | 18.11 | 18.73 | 109.4K | 0.63 | | 3.45 | |
| ADGM | Adagio Medical Holdings Inc | 1.060 | 1.000 | 1.023 | 5.4K | 0.030 | | 3.04 | |
| ADI | Analog Devices | 322.5 | 316.5 | 321.8 | 407.9K | 1.4 | | 0.43 | |
| ADIL | Adial Pharmaceuticals Inc | 3.130 | 2.910 | 2.970 | 38.1K | -0.150 | | 4.81 | |
| ADMA | Adma Biologics | 16.50 | 16.21 | 16.39 | 122.5K | -0.05 | | 0.27 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0004 | 0.0001 | 0.0001 | 1.9M | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 231.4 | 224.9 | 225.2 | 643.8K | -6.1 | | 2.64 | |
| ADPT | Adaptive Biotechnologies Corp | 16.15 | 15.30 | 16.11 | 246.8K | 0.34 | | 2.16 | |
| ADSE | Ads-Tec Energy Plc | 10.90 | 10.71 | 10.75 | 1.8K | 0.58 | | 5.70 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8000 | 0.8000 | 0.8000 | 100 | 0.0779 | | 10.79 | |
| ADSK | Autodesk Inc | 241.2 | 236.4 | 240.9 | 218.5K | 0.5 | | 0.19 | |
| ADTN | Adtran Holdings Inc | 10.31 | 9.66 | 10.22 | 256.2K | 0.36 | | 3.65 | |
| ADTX | Aditxt Inc | 0.7179 | 0.6300 | 0.7000 | 88.7K | 0.0391 | | 5.92 | |
| ADUR | Aduro Clean Technologies Inc | 12.06 | 11.25 | 11.82 | 137.0K | 0.21 | | 1.76 | |
| ADUS | Addus Homecare Corp | 106.9 | 102.5 | 104.6 | 28.6K | -1.3 | | 1.19 | |
| ADV | Advantage Solutions Inc | 0.7600 | 0.7339 | 0.7369 | 59.0K | -0.0232 | | 3.05 | |
| ADVB | Advanced Biomed Inc | 0.2463 | 0.2250 | 0.2301 | 4.9K | -0.0018 | | 0.78 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.990 | 7.450 | 7.900 | 1.3K | 0.200 | | 2.60 | |
| AEAQ | | 9.880 | 9.880 | 9.880 | 25.0K | -0.030 | | 0.30 | |
| AEAQU | Activate Energy Acquisition Corp | 10.25 | 10.02 | 10.02 | 1.1K | -0.02 | | 0.20 | |
| AEAQW | | 0.2560 | 0.2560 | 0.3100 | 0 | -0.0540 | | 17.42 | |
| AEBI | Aebi Schmidt Holding Ag | 15.68 | 15.14 | 15.46 | 10.1K | -0.15 | | 0.96 | |
| AEC | Anfield Energy Inc | 7.010 | 6.580 | 6.725 | 36.3K | 0.155 | | 2.36 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.6829 | 0.6000 | 0.6469 | 24.3K | -0.0283 | | 4.19 | |
| AEHR | Aehr Test Systems | 27.53 | 25.58 | 27.33 | 168.2K | 0.88 | | 3.33 | |
| AEI | Alset Inc | 2.885 | 2.710 | 2.880 | 9.7K | 0.060 | | 2.13 | |
| AEIS | Advanced Energy | 281.4 | 273.5 | 278.7 | 97.2K | 5.5 | | 1.99 | |
| AEMD | Aethlon Medical | 2.320 | 2.122 | 2.250 | 6.2K | 0.020 | | 0.90 | |
| AENT | Alliance Entertainment Holding Corp | 7.280 | 6.860 | 6.920 | 27.1K | -0.050 | | 0.72 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6250 | 0.5499 | 0.5600 | 12.6K | 0.0500 | | 9.80 | |
| AEP | American Electric Power Company | 121.5 | 119.9 | 121.1 | 410.8K | 0.3 | | 0.25 | |
| AERT | Aeries Technology Inc | 0.5081 | 0.4042 | 0.4549 | 140.4K | 0.0248 | | 5.77 | |
| AERTW | Aeries Technology Inc WT | 0.0319 | 0.0250 | 0.0319 | 2.7K | 0.0040 | | 14.34 | |
| AEVA | Aeva Technologies Inc | 14.03 | 12.20 | 13.86 | 813.5K | 1.47 | | 11.86 | |
| AEVAW | Aeva Technologies Inc WT | 0.0850 | 0.0600 | 0.0694 | 20.0K | 0.0094 | | 15.67 | |
| AEYE | Audioeye Inc | 7.895 | 7.455 | 7.515 | 58.0K | -0.285 | | 3.65 | |
| AFBI | Affinity Bancshares Inc | 20.60 | 20.60 | 20.60 | 1.2K | 0.13 | | 0.64 | |
| AFCG | Advanced Flower Capital Inc | 2.170 | 2.120 | 2.126 | 64.7K | -0.044 | | 2.02 | |
| AFJK | Aimei Health Technology Ltd | 49.00 | 48.50 | 48.50 | 240 | 0.04 | | 0.08 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3995 | 0.3800 | 0.3995 | 4.1K | -0.0005 | | 0.13 | |
| AFJKU | Aimei Health Technology Ltd | 70.40 | 67.24 | 67.24 | 253 | 4.21 | | 6.68 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.78 | 37.78 | 37.78 | 133 | -0.18 | | 0.46 | |
| AFRI | Forafric Global Plc | 10.06 | 10.06 | 10.06 | 100 | -0.03 | | 0.30 | |
| AFRIW | Forafric Global Plc Warrants | 0.8928 | 0.6500 | 0.8928 | 4.4K | 0.1548 | | 20.98 | |
| AFRM | Affirm Holdings Inc Cl A | 58.65 | 55.55 | 57.73 | 1.84M | 0.69 | | 1.21 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.93 | 32.92 | 32.93 | 400 | 0.00 | | 0.01 | |
| AFYA | Afya Ltd Cl A | 15.67 | 15.13 | 15.62 | 18.1K | 0.19 | | 1.20 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2714 | 0.2610 | 0.2707 | 113.3K | -0.0038 | | 1.38 | |
| AGCC | Anchor Glass Container Corporation | 11.32 | 9.81 | 10.82 | 34.6K | 1.01 | | 10.30 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 43.44 | 42.64 | 43.39 | 3.5K | 0.36 | | 0.84 | |
| AGEN | Agenus Inc | 2.940 | 2.840 | 2.900 | 59.1K | -0.040 | | 1.37 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.31 | 25.31 | 25.31 | 373 | 0.01 | | 0.04 | |
| AGH | Aureus Greenway Holdings Inc | 4.210 | 3.811 | 4.210 | 6.8K | 0.280 | | 7.12 | |
| AGIO | Agios Pharmaceuticals | 26.55 | 26.04 | 26.41 | 88.3K | -0.12 | | 0.45 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.00 | 33.85 | 34.95 | 36.7K | 0.96 | | 2.82 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.520 | 1.400 | 1.460 | 15.2K | 0.005 | | 0.34 | |
| AGMI | Themes Silver Miners ETF | 77.99 | 76.70 | 77.99 | 1.8K | 2.82 | | 3.75 | |
| AGNC | Agnc Investment Corp | 11.50 | 11.24 | 11.32 | 6.17M | -0.12 | | 1.09 | |
| AGNCL | Agnc Investment Corp | 25.12 | 25.00 | 25.12 | 2.1K | 0.06 | | 0.24 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.01 | 24.95 | 24.95 | 2.1K | -0.04 | | 0.15 | |
| AGNCN | Agnc Investment Corp | 25.60 | 25.55 | 25.57 | 3.6K | -0.06 | | 0.23 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.47 | 25.43 | 25.47 | 601 | 0.01 | | 0.02 | |
| AGNCP | Agnc Investment Corp | 25.09 | 25.05 | 25.08 | 9.6K | 0.01 | | 0.03 | |
| AGNCZ | Agnc Investment Corp ADR | 26.04 | 25.97 | 25.98 | 8.1K | 0.00 | | 0.00 | |
| AGNG | GX Aging Population ETF | 37.79 | 37.56 | 37.66 | 6.8K | 0.10 | | 0.26 | |
| AGPU | Axe Compute Inc | 2.550 | 2.290 | 2.415 | 7.1K | 0.105 | | 4.54 | |
| AGRZ | Agroz Inc | 0.4641 | 0.3800 | 0.4400 | 90.4K | 0.0218 | | 5.21 | |
| AGYS | Agilysys Inc | 86.66 | 84.34 | 86.29 | 13.6K | 0.28 | | 0.33 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.56 | 22.54 | 22.56 | 6.4K | 0.04 | | 0.19 | |
| AHCO | Adapthealth Corp Cl. A | 10.84 | 10.33 | 10.81 | 75.2K | 0.16 | | 1.50 | |
| AHG | Akso Health Group ADR | 1.490 | 1.340 | 1.460 | 4.3K | -0.030 | | 2.01 | |
| AHMA | Ambitions Enterprise Management Cl A | 7.300 | 6.700 | 6.901 | 16.6K | 0.001 | | 0.01 | |
| AIA | Asia 50 Ishares ETF | 110.9 | 109.2 | 110.7 | 25.4K | 0.9 | | 0.83 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.31 | 38.74 | 39.31 | 2.2K | 0.79 | | 2.05 | |
| AIFF | Firefly Neuroscience Inc | 0.7630 | 0.7110 | 0.7630 | 11.0K | 0.0287 | | 3.91 | |
| AIFU | Aifu Inc ADR | 1.840 | 1.720 | 1.840 | 663 | 0.020 | | 1.10 | |
| AIHS | Senmiao Technology Ltd | 1.180 | 1.110 | 1.180 | 2.9K | 0.020 | | 1.72 | |
| AIIO | Robo.Ai Inc | 0.2032 | 0.1755 | 0.1865 | 1.27M | 0.0120 | | 6.88 | |
| AIIOW | Robo.Ai Inc WT | 0.0500 | 0.0399 | 0.0499 | 50.2K | 0.0100 | | 25.06 | |
| AIMD | Ainos Inc | 1.974 | 1.890 | 1.950 | 8.8K | 0.010 | | 0.52 | |
| AIMDW | Ainos Inc WT | 0.1100 | 0.1100 | 0.1100 | 208 | -0.0015 | | 1.35 | |
| AIOT | Powerfleet Inc | 5.165 | 4.620 | 5.051 | 999.9K | 0.221 | | 4.57 | |
| AIP | Arteris Inc | 15.21 | 14.52 | 15.16 | 34.6K | 0.23 | | 1.54 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.98 | 36.13 | 36.90 | 58.0K | 0.39 | | 1.07 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.56 | 24.64 | 25.51 | 158.6K | 0.71 | | 2.86 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.74 | 49.64 | 50.70 | 556.6K | 0.62 | | 1.23 | |
| AIRE | Realpha Tech Corp | 0.3887 | 0.3481 | 0.3538 | 372.5K | -0.0074 | | 2.05 | |
| AIRG | Airgain Inc | 5.000 | 4.805 | 4.990 | 10.7K | 0.110 | | 2.24 | |
| AIRJ | Airjoule Technologies Corp | 3.250 | 3.056 | 3.170 | 50.5K | -0.055 | | 1.71 | |
| AIRJW | Montana Technologies Corp WT | 0.8100 | 0.8000 | 0.8099 | 6.6K | 0.0299 | | 3.83 | |
| AIRO | Airo Group Holdings Inc | 10.200 | 9.450 | 9.974 | 73.8K | 0.334 | | 3.46 | |
| AIRR | Rba American Industrial Renaissance ETF | 120.7 | 118.1 | 120.6 | 146.3K | 2.1 | | 1.73 | |
| AIRS | Airsculpt Technologies Inc | 2.329 | 2.095 | 2.165 | 163.5K | -0.105 | | 4.63 | |
| AIRT | Air T Inc | 24.30 | 23.47 | 24.30 | 430 | 0.83 | | 3.52 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.40 | 20.37 | 20.40 | 450 | 0.07 | | 0.36 | |
| AISP | Airship AI Holdings Inc | 2.810 | 2.620 | 2.694 | 202.9K | -0.036 | | 1.32 | |
| AISPW | Airship AI Holdings Inc WT | 0.9750 | 0.9100 | 0.9350 | 10.5K | 0.0250 | | 2.75 | |
| AIXC | Qualigen Therapeutics Inc | 1.641 | 1.378 | 1.400 | 7.7K | -0.020 | | 1.41 | |
| AIXI | Xiao-I Corporation ADR | 0.2429 | 0.2226 | 0.2325 | 180.2K | 0.0021 | | 0.91 | |
| AKAM | Akamai Technologies | 95.55 | 92.31 | 93.13 | 377.0K | -1.95 | | 2.05 | |
| AKAN | Akanda Corp | 1.0000 | 0.9300 | 0.9600 | 24.0K | 0.0000 | | 0.00 | |
| AKBA | Akebia Therapeutics | 1.405 | 1.330 | 1.405 | 750.7K | 0.015 | | 1.08 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.50 | 18.13 | 19.27 | 58.2K | 0.29 | | 1.53 | |
| AKTX | Akari Therapeutics ADR | 0.2464 | 0.2250 | 0.2420 | 33.1K | 0.0120 | | 5.22 | |
| ALAB | Astera Labs Inc | 187.2 | 163.1 | 184.9 | 2.5M | 15.0 | | 8.84 | |
| ALAR | Alarum Technologies Ltd ADR | 7.420 | 6.983 | 7.190 | 17.2K | -0.090 | | 1.24 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | | 13.47 | 13.24 | 13.47 | 2.1K | 0.08 | | 0.59 | |
| ALBT | Avalon Globocare | 0.7124 | 0.6065 | 0.7124 | 75.2K | 0.0769 | | 12.10 | |
| ALCO | Alico Inc | 41.11 | 40.15 | 40.53 | 5.5K | -0.42 | | 1.01 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.77 | 11.67 | 11.74 | 1.5K | -0.03 | | 0.25 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1600 | 0.1600 | 100 | 0.0085 | | 5.61 | |
| ALDF | Aldel Financial II Inc Cl A | 10.51 | 10.51 | 10.51 | 499 | -0.07 | | 0.66 | |
| ALDFU | Aldel Financial II Inc Units | 10.99 | 10.99 | 10.99 | 680 | 0.23 | | 2.14 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6000 | 0.6000 | 0.6000 | 1.1K | 0.1000 | | 20.00 | |
| ALDX | Aldeyra Therapeu | 5.655 | 5.410 | 5.655 | 98.7K | 0.125 | | 2.26 | |
| ALEC | Alector Inc | 1.995 | 1.885 | 1.981 | 125.2K | 0.021 | | 1.06 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.74 | 10.72 | 10.74 | 1.6K | 0.04 | | 0.37 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.77 | 10.79 | 2.4K | -0.10 | | 0.92 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2143 | 0.1740 | 0.2143 | 775 | -0.0126 | | 5.55 | |
| ALGM | Allegro Microsystems Inc | 42.01 | 40.83 | 41.52 | 424.5K | -0.06 | | 0.13 | |
| ALGN | Align Technology | 191.0 | 186.0 | 190.7 | 227.7K | 3.1 | | 1.67 | |
| ALGS | Aligos Therapeutics Inc | 7.300 | 7.065 | 7.260 | 4.2K | -0.060 | | 0.82 | |
| ALGT | Allegiant Travel Com | 118.0 | 113.5 | 116.0 | 86.7K | 1.2 | | 1.06 | |
| ALHC | Alignment Healthcare Inc | 22.00 | 20.71 | 20.83 | 372.8K | -0.92 | | 4.23 | |
| ALIL | Argent Focused Small Cap ETF | 30.91 | 30.85 | 30.91 | 1.4K | 0.12 | | 0.40 | |
| ALIS | Calisa Acquisition Corp | 9.990 | 9.990 | 10.000 | 0 | -0.010 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.5700 | 0.5319 | 0.5500 | 7.8K | -0.0080 | | 1.43 | |
| ALISU | Calisa Acquisition Corp Units | 10.63 | 10.61 | 10.63 | 200 | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 35.11 | 34.36 | 34.81 | 166.5K | -0.10 | | 0.29 | |
| ALKT | Alkami Technology Inc | 17.50 | 16.65 | 16.79 | 253.5K | -0.64 | | 3.67 | |
| ALLO | Allogene Therapeutics Inc | 1.750 | 1.610 | 1.640 | 915.5K | -0.055 | | 3.24 | |
| ALLR | Allarity Therapeutics Inc | 0.8731 | 0.7969 | 0.8501 | 58.9K | 0.0177 | | 2.13 | |
| ALLT | Allot Communications | 10.26 | 9.59 | 10.25 | 63.2K | 0.49 | | 5.03 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.13 | 28.82 | 29.13 | 173.0K | 0.20 | | 0.67 | |
| ALM | Almonty Industries Inc | 14.79 | 13.93 | 14.58 | 1.28M | 0.50 | | 3.51 | |
| ALMS | Alumis Inc | 26.65 | 25.61 | 25.61 | 171.2K | -0.59 | | 2.23 | |
| ALMU | Aeluma Inc | 15.51 | 14.59 | 14.88 | 63.4K | -0.17 | | 1.10 | |
| ALNT | Allient Inc | 68.11 | 65.61 | 67.88 | 33.9K | 2.14 | | 3.26 | |
| ALNY | Alnylam Pharmaceuticals | 331.1 | 322.3 | 323.5 | 187.1K | -4.6 | | 1.41 | |
| ALOT | Astronova Inc | 9.800 | 9.510 | 9.700 | 3.4K | 0.200 | | 2.11 | |
| ALOVU | | 10.01 | 10.01 | 10.01 | 751 | 0.01 | | 0.10 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9400 | 0.8330 | 0.9400 | 2.8K | 0.0100 | | 1.08 | |
| ALRM | Alarm.com | 48.45 | 47.27 | 47.27 | 24.7K | -0.95 | | 1.97 | |
| ALRS | Alerus Financial Corp | 26.00 | 25.37 | 26.00 | 27.1K | 0.28 | | 1.09 | |
| ALT | Altimmune Inc | 4.966 | 4.660 | 4.715 | 1.23M | -0.155 | | 3.18 | |
| ALTI | Alti Global Inc | 4.560 | 4.380 | 4.420 | 20.4K | -0.140 | | 3.07 | |
| ALTO | Alto Ingredients Inc | 2.865 | 2.690 | 2.810 | 177.2K | 0.090 | | 3.31 | |
| ALTS | Alt5 Sigma Corporation | 2.050 | 1.600 | 1.720 | 2.22M | 0.030 | | 1.76 | |
| ALTY | GX Alternative Income ETF | 12.27 | 12.22 | 12.22 | 1.8K | -0.05 | | 0.41 | |
| ALVO | Alvotech | 5.180 | 4.892 | 5.085 | 66.7K | -0.035 | | 0.68 | |
| ALVOW | Alvotech WT | 0.4513 | 0.4475 | 0.4475 | 796 | -0.0038 | | 0.84 | |
| ALXO | Alx Oncology Holdings Inc | 2.215 | 1.981 | 2.200 | 187.5K | 0.150 | | 7.32 | |
| ALZN | Alzamend Neuro Inc | 2.150 | 1.920 | 1.995 | 23.6K | -0.005 | | 0.25 | |
| AMAL | Amalgamated Financial Corp | 42.60 | 40.90 | 42.41 | 31.5K | 1.16 | | 2.80 | |
| AMAT | Applied Materials | 326.3 | 316.0 | 326.0 | 1.28M | 3.4 | | 1.06 | |
| AMBA | Ambarella Inc | 64.87 | 61.51 | 64.75 | 71.5K | 1.11 | | 1.74 | |
| AMBR | Amber International Holding Limited | 2.090 | 1.960 | 2.080 | 29.3K | 0.030 | | 1.46 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.496 | 6.090 | 6.180 | 5.7K | -0.100 | | 1.59 | |
| AMCX | AMC Networks Cl A | 7.700 | 7.360 | 7.360 | 62.3K | -0.270 | | 3.54 | |
| AMD | Adv Micro Devices | 216.1 | 204.1 | 215.2 | 13.35M | 7.0 | | 3.34 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.330 | 8.805 | 8.850 | 4.1M | -0.295 | | 3.22 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 24.56 | 22.02 | 24.37 | 119.0K | 1.46 | | 6.37 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 14.51 | 12.97 | 14.42 | 9.1M | 0.91 | | 6.72 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 26.35 | 24.34 | 25.10 | 19.1K | -1.75 | | 6.50 | |
| AMGN | Amgen Inc | 384.6 | 373.5 | 375.5 | 564.8K | -8.7 | | 2.27 | |
| AMID | Argent Mid Cap ETF | 35.16 | 34.88 | 35.16 | 3.8K | 0.87 | | 2.52 | |
| AMIX | Autonomix Medical Inc | 0.4250 | 0.3800 | 0.3800 | 150.5K | -0.0184 | | 4.62 | |
| AMKR | Amkor Technology | 51.31 | 47.97 | 50.93 | 1.72M | 1.56 | | 3.16 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.98 | 13.58 | 13.94 | 53.8K | -0.04 | | 0.29 | |
| AMOD | Alpha Modus Holdings Inc | 0.8107 | 0.6550 | 0.7250 | 505.2K | -0.0751 | | 9.39 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.1094 | 0.1094 | 0.1094 | 120 | -0.0001 | | 0.09 | |
| AMPG | Amplitech Group | 2.990 | 2.885 | 2.975 | 247.2K | 0.015 | | 0.51 | |
| AMPGR | | 0.2500 | 0.2500 | 0.2500 | 900 | 0.0000 | | 0.00 | |
| AMPGW | Amplitech Group Inc WT | 0.0680 | 0.0680 | 0.0680 | 1.0K | -0.0100 | | 12.82 | |
| AMPGZ | | 0.2500 | 0.1806 | 0.1806 | 1.3K | -0.0694 | | 27.76 | |
| AMPH | Amphastar Pharma | 29.20 | 28.37 | 28.74 | 39.8K | -0.53 | | 1.79 | |
| AMPL | Amplitude Inc Cl A | 7.345 | 7.037 | 7.330 | 378.4K | 0.105 | | 1.45 | |
| AMRN | Amarin Corp ADR | 14.83 | 14.30 | 14.65 | 15.7K | -0.10 | | 0.68 | |
| AMRX | Amneal Pharmaceuticals Inc | 14.74 | 14.33 | 14.45 | 176.4K | -0.08 | | 0.55 | |
| AMSC | Amer Superconductor | 30.13 | 27.68 | 29.62 | 216.3K | 1.45 | | 5.15 | |
| AMSF | Amerisafe Inc | 39.25 | 38.44 | 38.77 | 17.0K | -0.42 | | 1.07 | |
| AMST | Amesite Inc | 2.128 | 1.950 | 1.960 | 27.0K | -0.100 | | 4.85 | |
| AMTX | Aemetis Inc | 1.606 | 1.500 | 1.535 | 280.2K | -0.055 | | 3.46 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 26.07 | 26.07 | 100 | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 50.90 | 45.70 | 50.56 | 84.1K | 3.06 | | 6.44 | |
| AMWD | Amer Woodmark Corp | 67.62 | 66.48 | 66.87 | 21.5K | -0.67 | | 0.99 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 18.75 | 18.34 | 18.75 | 5.8K | 0.25 | | 1.35 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.35 | 10.88 | 11.00 | 5.72M | 0.02 | | 0.14 | |
| AMZN | Amazon.com Inc | 212.5 | 203.4 | 210.0 | 28.78M | -0.3 | | 0.13 | |
| AMZU | Amzn Bull 2X ETF Direxion | 28.95 | 26.46 | 28.14 | 2.96M | -0.18 | | 0.64 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 26.09 | 23.91 | 25.47 | 334.2K | -0.08 | | 0.29 | |
| ANAB | Anaptysbio Inc | 50.28 | 48.15 | 50.28 | 42.1K | 0.55 | | 1.11 | |
| ANDE | Andersons Inc | 67.23 | 65.85 | 67.20 | 40.3K | 0.34 | | 0.51 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5032 | 0.4600 | 0.4703 | 54.3K | -0.0297 | | 5.94 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.85 | 17.00 | 17.80 | 20.3K | 0.79 | | 4.63 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.430 | 2.280 | 2.430 | 4.1K | 0.100 | | 4.29 | |
| ANGHW | Anghami Inc WT | 0.0140 | 0.0140 | 0.0140 | 100 | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 11.89 | 11.36 | 11.81 | 143.4K | -0.04 | | 0.34 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.92 | 29.14 | 29.54 | 132.1K | 0.04 | | 0.12 | |
| ANGO | Angiodynamics Inc | 10.60 | 10.32 | 10.58 | 99.9K | 0.02 | | 0.19 | |
| ANIK | Anika Therapeutics | 10.44 | 10.06 | 10.25 | 21.3K | -0.22 | | 2.06 | |
| ANIP | ANI Pharma Inc | 82.05 | 80.18 | 80.75 | 66.1K | -1.09 | | 1.33 | |
| ANIX | Anixa Biosciences Inc | 3.350 | 2.690 | 2.863 | 239.7K | -0.097 | | 3.28 | |
| ANL | Adlai Nortye Ltd ADR | 10.77 | 9.84 | 10.55 | 51.6K | 0.54 | | 5.39 | |
| ANNA | Aleanna Inc Cl A | 2.660 | 2.600 | 2.660 | 3.4K | -0.020 | | 0.75 | |
| ANNAW | Aleanna Inc WT | 0.2330 | 0.2100 | 0.2100 | 4.9K | -0.0030 | | 1.41 | |
| ANNX | Annexon Inc | 5.890 | 5.460 | 5.654 | 388.2K | -0.076 | | 1.33 | |
| ANPA | Rich Sparkle Holdings Limited | 81.49 | 75.23 | 76.27 | 24.6K | -5.71 | | 6.97 | |
| ANSC | Agriculture & Natural Solutions | 11.24 | 11.24 | 11.24 | 141 | 0.02 | | 0.21 | |
| ANSCU | Agriculture & Natural Solutions | 11.10 | 11.10 | 11.10 | 100 | -0.25 | | 2.20 | |
| ANSCW | Agriculture & Natural Solutions | 0.3400 | 0.3400 | 0.3400 | 300 | 0.0200 | | 6.25 | |
| ANTA | Antalpha Platform Holding Company | 9.311 | 9.090 | 9.090 | 720 | -0.080 | | 0.87 | |
| ANTX | An2 Therapeutics Inc | 1.108 | 1.070 | 1.100 | 8.4K | 0.010 | | 0.92 | |
| ANV | | 25.10 | 25.10 | 25.10 | 30.1K | 0.00 | | NaN | |
| ANY | Sphere 3D Corp | 0.1900 | 0.1625 | 0.1734 | 602.9K | -0.0086 | | 4.73 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.15 | 11.13 | 11.15 | 11.4K | 0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 21.87 | 20.57 | 21.72 | 66.4K | 0.36 | | 1.69 | |
| AOTG | Aot Growth and Innovation ETF | 51.60 | 50.16 | 51.60 | 4.8K | 1.10 | | 2.17 | |
| AOUT | American Outdoor Brands Inc | 9.330 | 9.115 | 9.220 | 12.7K | 0.010 | | 0.11 | |
| APA | Apa Corp | 27.76 | 27.21 | 27.59 | 1.13M | 0.15 | | 0.53 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.06 | 10.03 | 10.06 | 11.0K | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1443 | 0.1443 | 3.1K | -0.0157 | | 9.81 | |
| APACU | Stonebridge Acquisition II | 10.18 | 10.18 | 10.18 | 329 | -0.07 | | 0.63 | |
| APAD | A Paradise Acquisition Cl A | 10.11 | 10.11 | 10.11 | 101 | 0.05 | | 0.49 | |
| APADR | A Paradise Acquisition Rights | 0.3200 | 0.2477 | 0.2903 | 30.6K | 0.0214 | | 7.96 | |
| APADU | A Paradise Acquisition Corp | 10.27 | 10.27 | 10.27 | 1.0K | -0.04 | | 0.34 | |
| APEI | American Public Education | 45.50 | 43.08 | 44.31 | 28.4K | -0.58 | | 1.29 | |
| APGE | Apogee Therapeutics Inc | 63.09 | 60.35 | 62.22 | 136.9K | -0.02 | | 0.03 | |
| API | Agora Inc Ads | 4.400 | 4.210 | 4.290 | 112.5K | -0.010 | | 0.23 | |
| APLD | Applied Digital Corp | 39.35 | 33.50 | 38.25 | 15.24M | 3.30 | | 9.44 | |
| APLM | Apollomics Inc Cl A | 19.12 | 18.84 | 19.12 | 400 | -0.13 | | 0.70 | |
| APLMW | Apollomics Inc WT | 0.0145 | 0.0142 | 0.0142 | 2.1K | -0.0001 | | 0.70 | |
| APLS | Apellis Pharmaceuticals Inc | 23.69 | 22.70 | 22.86 | 180.6K | -0.63 | | 2.68 | |
| APLT | Applied Therapeutics Inc | 0.1100 | 0.1001 | 0.1080 | 2.65M | 0.0002 | | 0.19 | |
| APM | Aptorum Group Ltd Cl A | 0.8600 | 0.8075 | 0.8300 | 14.3K | 0.0225 | | 2.79 | |
| APOG | Apogee Entrpr Inc | 42.14 | 40.55 | 41.86 | 28.8K | 0.07 | | 0.17 | |
| APP | Applovin Corp Cl A | 463.4 | 413.5 | 463.1 | 3.93M | 56.6 | | 13.93 | |
| APPF | Appfolio Cl A | 181.6 | 178.3 | 180.5 | 107.4K | 0.8 | | 0.45 | |
| APPN | Appian Corp Cl A | 25.33 | 24.62 | 25.22 | 70.2K | 0.01 | | 0.02 | |
| APPS | Digital Turbine | 4.285 | 3.970 | 4.280 | 1.06M | 0.135 | | 3.26 | |
| APPX | Tradr 2X Long App Daily ETF | 14.40 | 11.65 | 14.39 | 2.95M | 3.09 | | 27.35 | |
| APRE | Aprea Therapeutics Inc | 0.6800 | 0.5706 | 0.6410 | 181.0K | -0.0470 | | 6.83 | |
| APVO | Aptevo Therapeutics Inc | 6.840 | 6.660 | 6.720 | 3.1K | 0.020 | | 0.30 | |
| APWC | Asia Pacific Wire & Cable | 1.700 | 1.660 | 1.670 | 9.1K | -0.015 | | 0.89 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.990 | 9.990 | 9.980 | 0 | 0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.15 | 10.15 | 10.15 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2654 | 0.2300 | 0.2300 | 22.1K | -0.0354 | | 13.34 | |
| APYX | Apyx Medical Corp | 4.130 | 3.855 | 4.050 | 12.1K | 0.160 | | 4.11 | |
| AQB | Aquabounty Technologies Inc | 0.9069 | 0.7744 | 0.8900 | 3.3K | 0.0690 | | 8.40 | |
| AQMS | Aqua Metals Inc | 4.860 | 4.650 | 4.755 | 8.6K | 0.005 | | 0.11 | |
| AQST | Aquestive Therapeutics Inc | 4.150 | 3.830 | 3.915 | 823.0K | -0.190 | | 4.63 | |
| AQWA | GX Clean Water ETF | 20.46 | 20.32 | 20.43 | 12.0K | 0.04 | | 0.17 | |
| ARAI | Arrive AI Inc | 1.450 | 1.315 | 1.420 | 140.7K | 0.020 | | 1.43 | |
| ARAY | Accuray Inc | 0.6997 | 0.5787 | 0.5788 | 469.7K | -0.0412 | | 6.65 | |
| ARBB | Arb Iot Group Limited | 5.580 | 5.400 | 5.540 | 1.1K | -0.010 | | 0.18 | |
| ARBE | Arbe Robotics Ltd | 1.280 | 1.150 | 1.180 | 1.04M | -0.020 | | 1.65 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1274 | 0.0951 | 0.0955 | 3.4K | 0.0004 | | 0.42 | |
| ARBK | Argo Blockchain Plc ADR | 3.662 | 3.200 | 3.240 | 12.0K | -0.140 | | 4.14 | |
| ARCB | Arcbest Corp | 111.5 | 108.2 | 109.7 | 32.1K | -2.3 | | 2.06 | |
| ARCC | Ares Capital Corp | 19.40 | 19.02 | 19.19 | 2.1M | -0.11 | | 0.57 | |
| ARCIU | | 10.05 | 10.05 | 10.05 | 447 | -0.05 | | 0.50 | |
| ARCT | Arcturus Therapeutics Ltd | 7.560 | 7.195 | 7.473 | 64.5K | -0.097 | | 1.28 | |
| ARDX | Ardelyx Inc | 7.620 | 7.130 | 7.332 | 295.6K | -0.003 | | 0.04 | |
| AREB | American Rebel Holdings | 1.110 | 1.000 | 1.060 | 259.7K | -0.025 | | 2.30 | |
| AREBW | American Rebel Holdings Inc WT | 0.0122 | 0.0122 | 0.0122 | 6.5K | 0.0000 | | 0.00 | |
| AREC | American Resources Corp | 3.140 | 2.880 | 2.960 | 1.26M | -0.120 | | 3.90 | |
| ARGX | Argenx Se ADR | 828.9 | 816.0 | 828.0 | 205.0K | 16.5 | | 2.04 | |
| ARHS | Arhaus Inc Cl A | 11.23 | 10.76 | 10.83 | 44.9K | -0.27 | | 2.43 | |
| ARKO | Arko Corp | 6.700 | 6.410 | 6.485 | 80.6K | -0.155 | | 2.33 | |
| ARKR | Ark Restaurants Corp | 6.980 | 6.980 | 6.980 | 100 | 0.040 | | 0.58 | |
| ARLP | Alliance Resource Pt | 24.50 | 24.05 | 24.28 | 107.3K | -0.09 | | 0.37 | |
| ARM | Arm Holdings Plc ADR | 124.1 | 118.3 | 122.2 | 2.1M | -1.5 | | 1.22 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.990 | 6.370 | 6.820 | 618.2K | -0.170 | | 2.43 | |
| AROW | Arrow Financial Corp | 36.37 | 35.81 | 36.11 | 14.4K | 0.06 | | 0.17 | |
| ARQ | Arq Inc | 3.755 | 3.540 | 3.672 | 94.3K | 0.152 | | 4.31 | |
| ARQQ | Arqit Quantum Inc | 19.33 | 18.11 | 18.69 | 92.5K | 0.12 | | 0.65 | |
| ARQQW | Arqit Quantum Inc WT | 0.1800 | 0.1510 | 0.1750 | 3.1K | 0.0100 | | 6.06 | |
| ARQT | Arcutis Biotherapeutics Inc | 27.60 | 26.86 | 27.47 | 119.2K | 0.15 | | 0.53 | |
| ARRY | Array Technologies Inc | 12.00 | 11.64 | 11.98 | 554.5K | 0.12 | | 1.03 | |
| ARTCU | | 10.000 | 9.980 | 9.985 | 2.7K | -0.005 | | 0.05 | |
| ARTL | Artelo Biosciences Inc | 1.580 | 1.270 | 1.440 | 8.2K | -0.030 | | 2.04 | |
| ARTNA | Artesian Res Corp A | 33.26 | 32.03 | 33.00 | 17.6K | 0.69 | | 2.14 | |
| ARTV | Artiva Biotherapeutics Inc | 4.030 | 3.715 | 3.760 | 39.4K | -0.270 | | 6.70 | |
| ARTW | Art S Way MFG Company | 2.400 | 2.280 | 2.335 | 9.7K | -0.045 | | 1.89 | |
| ARVN | Arvinas Inc | 13.51 | 12.90 | 13.23 | 107.4K | -0.25 | | 1.85 | |
| ARVR | FT Indxx Metaverse ETF | 47.09 | 47.09 | 45.74 | 0 | 1.35 | | 2.96 | |
| ARWR | Arrowhead Pharma | 65.10 | 61.45 | 62.66 | 891.2K | -1.86 | | 2.88 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.580 | 1.361 | 1.420 | 43.9K | -0.018 | | 1.25 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0212 | 0.0177 | 0.0188 | 16.5K | -0.0009 | | 4.57 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.35 | 35.35 | 35.35 | 102 | 0.09 | | 0.26 | |
| ASLE | Aersale Corp | 7.490 | 7.305 | 7.480 | 11.8K | 0.030 | | 0.40 | |
| ASMB | Assembly Biosciences | 27.07 | 26.00 | 27.07 | 12.7K | 0.85 | | 3.22 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 39.17 | 37.42 | 38.99 | 33.1K | 0.97 | | 2.55 | |
| ASML | Asml Holdings NY Reg ADR | 1,437 | 1,398 | 1,436 | 364.7K | 23 | | 1.61 | |
| ASND | Ascendis Pharma ADR | 226.4 | 220.9 | 224.4 | 168.5K | 2.3 | | 1.02 | |
| ASNS | Actelis Networks Inc | 0.4046 | 0.3402 | 0.3599 | 1.04M | -0.0911 | | 20.20 | |
| ASO | Academy Sports and Outdoors Inc | 60.04 | 57.46 | 58.10 | 120.1K | -1.04 | | 1.75 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 13.40 | 12.82 | 13.00 | 2.5K | 0.00 | | 0.00 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2522 | 0.2000 | 0.2000 | 3.1K | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 13.00 | 12.95 | 13.00 | 500 | -0.50 | | 3.70 | |
| ASPI | Asp Isotopes Inc | 5.940 | 5.450 | 5.740 | 1.38M | -0.075 | | 1.29 | |
| ASPS | Altisource Portfolio | 6.065 | 5.530 | 5.530 | 10.4K | -0.350 | | 5.95 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3300 | 0.2981 | 0.3000 | 11.4K | 0.0019 | | 0.64 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2500 | 0.2200 | 0.2500 | 1.1K | 0.0000 | | 0.00 | |
| ASRT | Assertio Therapeutics Inc | 12.75 | 12.06 | 12.52 | 13.2K | -0.22 | | 1.73 | |
| ASRV | Ameriserv Financial | 3.840 | 3.650 | 3.700 | 13.1K | -0.120 | | 3.14 | |
| ASST | Strive Inc | 12.10 | 10.31 | 10.48 | 1.51M | -1.44 | | 12.04 | |
| ASTC | Astrotech Corp | 3.050 | 3.040 | 3.050 | 248 | 0.000 | | 0.00 | |
| ASTE | Astec Inds Inc | 58.20 | 56.51 | 57.87 | 10.5K | 0.44 | | 0.77 | |
| ASTH | Astrana Health Inc | 21.21 | 19.19 | 19.47 | 148.9K | -1.63 | | 7.73 | |
| ASTI | Ascent Solar Technologies | 6.950 | 6.170 | 6.605 | 566.1K | 0.275 | | 4.34 | |
| ASTL | Algoma Steel Group Inc | 4.640 | 4.480 | 4.590 | 264.7K | -0.020 | | 0.43 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1941 | 0.1700 | 0.1801 | 15.1K | -0.0349 | | 16.23 | |
| ASTS | Ast Spacemobile Inc | 108.3 | 98.7 | 102.6 | 4.55M | 0.8 | | 0.79 | |
| ASUR | Asure Software | 8.930 | 8.530 | 8.640 | 7.8K | -0.270 | | 3.03 | |
| ASYS | Amtech Systems Inc | 12.38 | 10.51 | 12.29 | 285.8K | 1.14 | | 10.22 | |
| ATAI | Atai Life Sciences N.V. | 3.870 | 3.685 | 3.825 | 834.6K | 0.055 | | 1.46 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.68 | 37.23 | 39.56 | 811.5K | 2.34 | | 6.27 | |
| ATCX | Atlas Technical Consultants Inc | 6.900 | 6.180 | 6.479 | 15.0K | 0.319 | | 5.18 | |
| ATEC | Alphatec Holdings | 13.99 | 13.33 | 13.65 | 192.2K | -0.17 | | 1.23 | |
| ATER | Aterian Inc | 0.6784 | 0.6248 | 0.6700 | 13.8K | 0.0200 | | 3.08 | |
| ATEX | Anterix Inc. | 28.58 | 27.52 | 28.50 | 30.4K | 0.11 | | 0.39 | |
| ATGL | Alpha Technology Group Limited | 20.10 | 19.00 | 19.00 | 1.1K | -0.49 | | 2.51 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.455 | 3.403 | 3.455 | 1.1K | -0.075 | | 2.12 | |
| ATHR | Aether Holdings Inc | 5.690 | 5.515 | 5.515 | 1.1K | 0.175 | | 3.28 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.65 | 10.51 | 10.60 | 1.2K | -0.05 | | 0.47 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.93 | 10.93 | 10.93 | 1.3K | -0.07 | | 0.64 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7164 | 0.7000 | 0.7163 | 558 | -0.0001 | | 0.01 | |
| ATLC | Atlanticus Holdings Corp | 56.60 | 55.53 | 56.60 | 1.4K | 0.91 | | 1.63 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.98 | 24.95 | 24.95 | 12.9K | -0.03 | | 0.11 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.84 | 24.50 | 24.71 | 2.1K | 0.11 | | 0.43 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.56 | 25.45 | 25.56 | 7.8K | 0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 3.490 | 3.020 | 3.030 | 22.8K | -0.420 | | 12.17 | |
| ATLO | Ames Natl Corp | 28.03 | 27.78 | 27.95 | 2.4K | 0.00 | | 0.00 | |
| ATLX | Atlas Lithium Corp | 4.910 | 4.570 | 4.740 | 139.1K | 0.020 | | 0.42 | |
| ATNI | Atn International | 26.53 | 25.26 | 26.25 | 14.0K | 0.47 | | 1.80 | |
| ATOM | Atomera Inc | 2.575 | 2.360 | 2.550 | 87.9K | -0.020 | | 0.78 | |
| ATON | Alphaton Capital Corp | 0.5500 | 0.5050 | 0.5059 | 179.8K | -0.0216 | | 4.09 | |
| ATOS | Atossa Therapeutics Inc | 5.390 | 4.800 | 4.905 | 134.4K | -0.435 | | 8.15 | |
| ATPC | Agape Atp Corp | 0.0592 | 0.0486 | 0.0498 | 4.06M | 0.0008 | | 1.63 | |
| ATRA | Atara Biotherap | 4.970 | 4.700 | 4.920 | 25.0K | 0.034 | | 0.69 | |
| ATRC | Atricure Inc | 37.59 | 36.22 | 37.16 | 24.1K | 0.05 | | 0.13 | |
| ATRO | Astronics Corp | 79.05 | 75.65 | 78.72 | 102.7K | 2.14 | | 2.79 | |
| ATXG | Addentax Group Corp | 0.5000 | 0.3100 | 0.4501 | 2.19M | 0.1249 | | 38.41 | |
| ATXS | Astria Therapeutics Inc | 12.59 | 12.45 | 12.56 | 1.58M | 0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 0.9524 | 0.8362 | 0.8512 | 673.1K | -0.0429 | | 4.80 | |
| AUBN | Auburn Natl Bncp | 25.21 | 25.21 | 25.21 | 100 | 0.58 | | 2.35 | |
| AUDC | Audiocodes Ltd | 7.680 | 7.550 | 7.590 | 48.0K | -0.050 | | 0.65 | |
| AUGO | Aura Minerals Inc | 70.35 | 66.41 | 70.15 | 233.3K | 4.16 | | 6.30 | |
| AUID | Authid Inc | 1.830 | 1.668 | 1.720 | 119.8K | -0.060 | | 3.37 | |
| AUMI | Themes Gold Miners ETF | 106.5 | 104.2 | 106.5 | 3.3K | 4.9 | | 4.84 | |
| AUPH | Aurinia Pharm Ord | 14.88 | 14.38 | 14.59 | 102.5K | 0.15 | | 1.04 | |
| AUR | Aurora Innovation Inc Cl A | 4.350 | 4.181 | 4.310 | 4.01M | 0.040 | | 0.94 | |
| AURA | Aura Biosciences Inc | 5.730 | 5.500 | 5.730 | 11.9K | 0.130 | | 2.32 | |
| AURE | Prestige Wealth Inc | 0.2669 | 0.2415 | 0.2446 | 12.9K | -0.0141 | | 5.45 | |
| AUROW | Aurora Innovation Inc WT | 0.2850 | 0.2138 | 0.2565 | 49.8K | 0.0165 | | 6.88 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.438 | 1.390 | 1.438 | 285.5K | 0.018 | | 1.27 | |
| AUUD | Auddia Inc | 0.8230 | 0.7701 | 0.8100 | 21.4K | 0.0090 | | 1.12 | |
| AUUDW | Auddia Inc WT | 0.0090 | 0.0090 | 0.0090 | 10.0K | -0.0008 | | 8.16 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.160 | 7.760 | 8.052 | 55.4K | 0.202 | | 2.57 | |
| AVAV | Aerovironment Inc | 267.8 | 250.4 | 267.3 | 270.9K | 10.1 | | 3.93 | |
| AVBH | Avidbank Holdings Inc | 30.90 | 30.41 | 30.74 | 9.1K | 0.23 | | 0.75 | |
| AVBP | Arrivent Biopharma Inc | 21.90 | 20.71 | 20.87 | 116.3K | -1.00 | | 4.55 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.70 | 21.62 | 21.67 | 663.8K | -0.02 | | 0.07 | |
| AVGB | Avantis Credit ETF | 51.07 | 51.07 | 51.07 | 394 | -0.02 | | 0.04 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 25.87 | 23.45 | 25.83 | 100.5K | 1.57 | | 6.49 | |
| AVGO | Broadcom Ltd | 343.8 | 327.2 | 343.7 | 7.12M | 10.8 | | 3.24 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 33.09 | 30.13 | 33.09 | 43.2K | 2.02 | | 6.49 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 44.82 | 40.59 | 44.70 | 467.1K | 2.82 | | 6.74 | |
| AVIR | Atea Pharmaceuticals Inc | 4.180 | 4.060 | 4.165 | 30.4K | 0.015 | | 0.36 | |
| AVL | Avgo Bull 2X ETF Direxion | 42.30 | 38.32 | 42.14 | 321.2K | 2.62 | | 6.63 | |
| AVNW | Aviat Networks Inc | 26.75 | 26.04 | 26.56 | 36.7K | 0.20 | | 0.76 | |
| AVO | Mission Produce Inc | 14.03 | 13.74 | 13.94 | 100.7K | -0.09 | | 0.64 | |
| AVPT | Avepoint Inc Cl A | 10.90 | 10.48 | 10.85 | 353.9K | 0.28 | | 2.65 | |
| AVR | Anteris Technologies Global Corp | 5.620 | 5.300 | 5.520 | 89.1K | 0.030 | | 0.55 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.870 | 9.400 | 9.402 | 313.6K | -0.318 | | 3.28 | |
| AVT | Avnet Inc | 66.62 | 65.35 | 65.97 | 123.7K | -0.65 | | 0.98 | |
| AVTX | Avalo Therapeutics Inc | 14.39 | 13.55 | 14.17 | 34.1K | -0.02 | | 0.14 | |
| AVUQ | Avantis U.S. Quality ETF | 60.78 | 60.78 | 60.78 | 100 | 0.37 | | 0.62 | |
| AVX | Agriforce Growing Systems Ltd | 0.7673 | 0.6620 | 0.6818 | 744.4K | 0.0086 | | 1.28 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 71.73 | 70.96 | 71.72 | 3.1K | 0.79 | | 1.11 | |
| AVXL | Anavex Lf SC | 4.660 | 4.041 | 4.295 | 476.3K | 0.185 | | 4.50 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 8.510 | 7.620 | 8.510 | 280.1K | 0.590 | | 7.45 | |
| AWRE | Aware Inc | 1.840 | 1.700 | 1.800 | 1.3K | 0.000 | | 0.00 | |
| AXG | Solowin Holdings Ordinary Share | 3.550 | 3.150 | 3.170 | 132.3K | -0.440 | | 12.19 | |
| AXGN | Axogen Inc | 35.02 | 33.66 | 34.90 | 155.9K | -0.03 | | 0.09 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.12 | 10.12 | 10.12 | 100 | -0.03 | | 0.25 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2100 | 0.1800 | 0.2000 | 4.1K | 0.0100 | | 5.26 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.25 | 10.25 | 10.25 | 500 | 0.01 | | 0.10 | |
| AXON | Axon Enterprise Inc | 428.1 | 410.0 | 425.5 | 295.6K | 11.3 | | 2.73 | |
| AXSM | Axsome Thera | 183.0 | 180.0 | 182.8 | 38.6K | 0.3 | | 0.14 | |
| AXTI | Axt Inc | 28.42 | 24.08 | 27.74 | 7.73M | 3.67 | | 15.25 | |
| AYTU | Aytu Biopharma Inc | 2.420 | 2.300 | 2.395 | 26.9K | 0.005 | | 0.21 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.500 | 6.070 | 6.330 | 66.2K | -0.020 | | 0.31 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.830 | 1.650 | 1.780 | 89.9K | 0.060 | | 3.49 | |
| AZN | Astrazeneca Plc ADR | 194.0 | 188.5 | 193.0 | 3.12M | 3.1 | | 1.66 | |
| AZTA | Azenta Inc | 29.36 | 27.88 | 28.90 | 107.4K | 0.18 | | 0.61 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.77 | 17.52 | 17.77 | 913 | -0.04 | | 0.25 | |