| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.33 | 10.33 | 2.8K | -0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3703 | 0.3600 | 0.3703 | 2.6K | 0.0015 | | 0.41 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 103 | -0.12 | | 1.13 | |
| AACG | Ata Creativity Global ADR | 0.9705 | 0.9705 | 0.9705 | 139 | 0.0132 | | 1.38 | |
| AACIU | Armada Acquisition Corp. II Units | 9.980 | 9.980 | 9.980 | 702 | 0.000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 9.945 | 9.930 | 9.940 | 192.7K | 0.000 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.64 | 86.51 | 86.64 | 251 | -1.77 | | 2.00 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.33 | 48.33 | 47.80 | 0 | 0.53 | | 1.10 | |
| AAL | American Airlines Gp | 11.35 | 10.96 | 11.05 | 54.97M | -0.06 | | 0.50 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.990 | 8.470 | 8.500 | 37.0K | -0.152 | | 1.75 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.870 | 2.660 | 2.780 | 3.0K | 0.090 | | 3.35 | |
| AAOI | Applied Optoelect | 129.0 | 113.9 | 127.2 | 6.54M | 6.7 | | 5.60 | |
| AAON | Aaon Inc | 91.41 | 88.20 | 90.42 | 178.3K | -0.14 | | 0.15 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.97 | 28.57 | 28.68 | 6.3K | -0.11 | | 0.38 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.71 | 13.58 | 13.66 | 6.51M | 0.02 | | 0.15 | |
| AAPG | Ascentage Pharma Group Intl ADR | 24.18 | 24.06 | 24.06 | 1.3K | -0.43 | | 1.77 | |
| AAPL | Apple Inc | 262.1 | 259.6 | 260.4 | 7.62M | -0.3 | | 0.12 | |
| AAPU | Aapl Bull 2X ETF Direxion | 30.36 | 29.78 | 29.95 | 437.3K | -0.11 | | 0.37 | |
| AARD | Aardvark Therapeutics Inc | 5.930 | 5.100 | 5.370 | 386.4K | -0.440 | | 7.57 | |
| AAUS | Alpha Architect US Equity ETF | 54.44 | 54.26 | 54.44 | 1.6K | 0.01 | | 0.02 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.98 | 31.88 | 31.88 | 237 | -0.02 | | 0.07 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 101.06 | 99.85 | 100.00 | 779.1K | -0.11 | | 0.10 | |
| ABAT | American Battery Technology Co. | 3.655 | 3.450 | 3.500 | 2.78M | -0.085 | | 2.37 | |
| ABCL | Abcellera Biologics Inc | 3.630 | 3.520 | 3.570 | 904.2K | -0.010 | | 0.28 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.11 | 30.07 | 30.07 | 2.9K | -0.03 | | 0.09 | |
| ABEO | Abeona Therapeutics | 5.217 | 4.940 | 4.985 | 820.7K | -0.150 | | 2.92 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.91 | 24.91 | 25.02 | 0 | -0.11 | | 0.44 | |
| ABIG | Argent Large Cap ETF | 30.56 | 30.56 | 30.56 | 100 | 0.04 | | 0.15 | |
| ABLV | Able View Global Inc Cl B | 0.6900 | 0.6501 | 0.6501 | 4.3K | -0.0442 | | 6.37 | |
| ABLVW | Able View Global Inc WT | 0.0165 | 0.0165 | 0.0165 | 100 | -0.0033 | | 16.67 | |
| ABNB | Airbnb Inc Cl A | 134.4 | 131.5 | 132.0 | 557.2K | -0.4 | | 0.29 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.43 | 16.43 | 16.43 | 110 | -0.04 | | 0.24 | |
| ABOS | Acumen Pharmaceuticals Inc | 3.463 | 3.180 | 3.300 | 179.8K | -0.050 | | 1.49 | |
| ABPO | Abpro Holdings Inc | 0.7797 | 0.5171 | 0.5220 | 1.86M | -0.2781 | | 34.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0022 | 0.0022 | 0.0022 | 9.4K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.540 | 2.415 | 2.420 | 1.17M | -0.105 | | 4.16 | |
| ABTC | American Bitcoin Corp | 1.210 | 1.090 | 1.112 | 13.3M | -0.044 | | 3.77 | |
| ABTS | Abits Group Inc | 3.000 | 2.810 | 2.830 | 3.0K | -0.010 | | 0.35 | |
| ABUS | Arbutus Biopharma Corp | 4.820 | 4.630 | 4.665 | 793.3K | -0.047 | | 1.00 | |
| ABVC | Abvc Biopharma Inc | 1.430 | 1.375 | 1.400 | 37.5K | -0.070 | | 4.76 | |
| ABVE | Above Food Ingredients Inc | 1.280 | 1.162 | 1.245 | 597.4K | 0.055 | | 4.62 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3400 | 0.3231 | 0.3231 | 3.3K | -0.0369 | | 10.25 | |
| ABVX | Abivax Sa ADR | 114.7 | 111.0 | 111.3 | 152.3K | -4.0 | | 3.48 | |
| ACAAU | Averin Capital Acquisition Corp | 10.13 | 10.06 | 10.12 | 3.7K | 0.04 | | 0.40 | |
| ACAD | Acadia Pharmaceutica | 22.49 | 21.86 | 22.05 | 257.8K | -0.50 | | 2.22 | |
| ACB | Aurora Cannabis Inc | 3.620 | 3.535 | 3.575 | 216.2K | 0.030 | | 0.85 | |
| ACCL | Accelrys Inc | 1.840 | 1.450 | 1.550 | 18.9K | -0.010 | | 0.64 | |
| ACDC | Profrac Holding Corp. Cl A | 5.980 | 5.730 | 5.830 | 661.7K | -0.010 | | 0.17 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.43 | 17.43 | 17.43 | 800 | -0.08 | | 0.48 | |
| ACET | Adicet Bio Inc | 7.690 | 7.150 | 7.210 | 121.4K | -0.270 | | 3.61 | |
| ACFN | Acorn Energy Inc | 22.14 | 20.67 | 20.70 | 12.5K | -0.62 | | 2.89 | |
| ACGL | Arch Capital Grp Ltd | 95.84 | 94.33 | 94.57 | 465.9K | -1.59 | | 1.65 | |
| ACGLN | Arch Capital Group Ltd | 17.22 | 17.07 | 17.22 | 32.8K | 0.08 | | 0.47 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.63 | 20.46 | 20.57 | 11.9K | 0.03 | | 0.15 | |
| ACHC | Acadia Healthcr Company | 25.16 | 24.07 | 24.22 | 629.5K | -0.92 | | 3.66 | |
| ACHV | Achieve Life Sciences Inc | 4.400 | 4.190 | 4.310 | 170.9K | 0.035 | | 0.82 | |
| ACIC | American Coastal Insurance Corp | 11.53 | 11.32 | 11.35 | 32.4K | -0.24 | | 2.03 | |
| ACIU | AC Immune S.A. | 3.030 | 2.940 | 2.980 | 166.8K | -0.050 | | 1.65 | |
| ACIW | Aci Worldwide Inc | 42.87 | 40.88 | 41.02 | 236.2K | -1.06 | | 2.52 | |
| ACLS | Axcelis Tech Inc | 87.19 | 84.77 | 85.37 | 95.2K | -0.45 | | 0.52 | |
| ACLX | Arcellx Inc | 114.5 | 114.3 | 114.4 | 531.5K | 0.0 | | 0.01 | |
| ACMR | Acm Research Inc | 48.61 | 47.18 | 47.83 | 370.4K | -0.21 | | 0.44 | |
| ACNB | Acnb Corp | 47.40 | 46.37 | 46.51 | 10.4K | -0.95 | | 2.00 | |
| ACNT | Ascent Industries Co. | 13.07 | 12.65 | 12.75 | 88.2K | -0.27 | | 2.07 | |
| ACOG | Alpha Cognition Inc | 5.990 | 5.760 | 5.790 | 11.2K | -0.100 | | 1.70 | |
| ACON | Aclarion Inc | 3.500 | 3.190 | 3.440 | 70.1K | 0.160 | | 4.88 | |
| ACONW | Aclarion Inc WT | 0.0394 | 0.0345 | 0.0345 | 3.1K | -0.0035 | | 9.21 | |
| ACRS | Aclaris Therapts | 3.890 | 3.360 | 3.585 | 648.2K | -0.080 | | 2.18 | |
| ACRV | Acrivon Therapeutics Inc | 1.690 | 1.580 | 1.590 | 253.9K | -0.080 | | 4.79 | |
| ACT | Enact Holdings Inc | 41.18 | 40.22 | 40.46 | 52.1K | -0.69 | | 1.67 | |
| ACTG | Acacia Res-Acacia | 5.100 | 4.290 | 4.920 | 1.82M | 0.765 | | 18.41 | |
| ACTU | Actuate Therapeutics Inc | 3.049 | 2.590 | 2.610 | 69.4K | -0.160 | | 5.78 | |
| ACWI | ACWI Ishares MSCI ETF | 143.7 | 142.2 | 142.5 | 3.67M | -0.6 | | 0.44 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 70.52 | 69.75 | 69.90 | 1.41M | -0.40 | | 0.56 | |
| ACXP | Acurx Pharmaceuticals Inc | 5.670 | 3.270 | 5.300 | 74.98M | 2.400 | | 82.76 | |
| ADACU | American Drive Acquisition Company Units | 10.03 | 9.96 | 10.03 | 600 | -0.02 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.2800 | 0.2799 | 0.2800 | 21.5K | 0.0150 | | 5.66 | |
| ADAG | Adagene Inc ADR | 4.579 | 2.910 | 3.740 | 1.57M | 0.830 | | 28.52 | |
| ADAM | Adamas Trust Inc | 8.170 | 7.935 | 7.995 | 158.4K | -0.170 | | 2.08 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.33 | 25.30 | 25.30 | 1.6K | 0.05 | | 0.19 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.78 | 25.68 | 25.71 | 5.8K | -0.04 | | 0.16 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.36 | 25.21 | 25.36 | 7.0K | 0.06 | | 0.25 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.70 | 23.61 | 23.70 | 3.7K | 0.10 | | 0.40 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.50 | 25.45 | 25.50 | 6.1K | 0.00 | | 0.00 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.72 | 22.54 | 22.55 | 3.3K | 0.00 | | 0.00 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.38 | 25.20 | 25.23 | 9.8K | -0.10 | | 0.41 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.79 | 19.64 | 19.75 | 1.3K | 0.01 | | 0.07 | |
| ADBE | Adobe Systems Inc | 280.4 | 269.3 | 270.9 | 2.21M | -4.1 | | 1.50 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 6.219 | 5.750 | 5.805 | 1.76M | -0.190 | | 3.17 | |
| ADEA | Adeia Inc | 23.52 | 22.75 | 23.01 | 463.5K | 0.01 | | 0.02 | |
| ADGM | Adagio Medical Holdings Inc | 0.9800 | 0.9800 | 0.9800 | 250 | 0.0200 | | 2.08 | |
| ADI | Analog Devices | 321.5 | 316.4 | 317.8 | 677.1K | -1.2 | | 0.37 | |
| ADIL | Adial Pharmaceuticals Inc | 2.070 | 1.780 | 1.820 | 60.5K | -0.010 | | 0.55 | |
| ADMA | Adma Biologics | 16.22 | 15.43 | 15.65 | 647.5K | -0.17 | | 1.07 | |
| ADP | Automatic Data Processing | 219.8 | 211.4 | 212.9 | 774.2K | -4.4 | | 2.02 | |
| ADPT | Adaptive Biotechnologies Corp | 14.56 | 13.81 | 14.05 | 712.5K | -0.48 | | 3.30 | |
| ADSE | Ads-Tec Energy Plc | 11.49 | 10.78 | 10.91 | 3.9K | -0.58 | | 5.05 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.6600 | 0.6500 | 0.6600 | 1.5K | -0.1199 | | 15.37 | |
| ADSK | Autodesk Inc | 259.5 | 249.8 | 251.8 | 610.5K | -1.9 | | 0.76 | |
| ADTN | Adtran Holdings Inc | 10.26 | 9.98 | 10.16 | 216.3K | 0.02 | | 0.15 | |
| ADTX | Aditxt Inc | 2.960 | 2.600 | 2.660 | 48.2K | 0.040 | | 1.53 | |
| ADUR | Aduro Clean Technologies Inc | 11.60 | 11.05 | 11.38 | 120.9K | 0.33 | | 3.00 | |
| ADUS | Addus Homecare Corp | 103.6 | 101.1 | 102.7 | 40.1K | 0.3 | | 0.31 | |
| ADV | Advantage Solutions Inc | 0.7400 | 0.6801 | 0.7250 | 642.7K | 0.0518 | | 7.69 | |
| ADVB | Advanced Biomed Inc | 5.230 | 4.975 | 5.070 | 11.0K | 0.155 | | 3.15 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.260 | 7.250 | 7.258 | 1.0K | 0.058 | | 0.81 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.890 | 9.890 | 9.890 | 8.8K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.01 | 10.01 | 10.05 | 0 | -0.04 | | 0.40 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2800 | 0.2800 | 0.2800 | 220 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 13.59 | 13.12 | 13.35 | 30.8K | -0.04 | | 0.30 | |
| AEC | Anfield Energy Inc | 6.465 | 6.170 | 6.250 | 10.2K | -0.180 | | 2.80 | |
| AEHL | Antelope Enterprise Hldg Ltd | 2.450 | 2.110 | 2.250 | 233.4K | 0.020 | | 0.90 | |
| AEHR | Aehr Test Systems | 45.20 | 41.01 | 41.96 | 694.0K | 0.02 | | 0.05 | |
| AEI | Alset Inc | 1.780 | 1.710 | 1.710 | 1.7K | -0.060 | | 3.39 | |
| AEIS | Advanced Energy | 316.9 | 302.3 | 312.1 | 69.1K | 0.4 | | 0.12 | |
| AEMD | Aethlon Medical | 1.755 | 1.700 | 1.730 | 10.8K | 0.040 | | 2.37 | |
| AENT | Alliance Entertainment Holding Corp | 7.100 | 6.790 | 6.885 | 25.7K | 0.015 | | 0.22 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7400 | 0.6700 | 0.7400 | 40.7K | 0.0100 | | 1.37 | |
| AEP | American Electric Power Company | 132.2 | 131.0 | 131.3 | 473.1K | -1.1 | | 0.80 | |
| AERT | Aeries Technology Inc | 0.3885 | 0.2988 | 0.3531 | 235.1K | 0.0121 | | 3.55 | |
| AERTW | Aeries Technology Inc WT | 0.0156 | 0.0156 | 0.0156 | 132 | -0.0043 | | 21.61 | |
| AEVA | Aeva Technologies Inc | 17.94 | 16.10 | 16.42 | 1.34M | 0.23 | | 1.39 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0071 | 1.82M | -0.0089 | | 55.63 | |
| AEYE | Audioeye Inc | 6.160 | 5.658 | 5.810 | 145.6K | -0.220 | | 3.65 | |
| AFBI | Affinity Bancshares Inc | 19.78 | 19.20 | 19.60 | 9.5K | 0.10 | | 0.51 | |
| AFCG | Advanced Flower Capital Inc | 2.790 | 2.625 | 2.655 | 102.9K | 0.025 | | 0.95 | |
| AFJK | Aimei Health Technology Ltd | 27.80 | 25.90 | 26.00 | 888 | -1.02 | | 3.76 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4900 | 0.2951 | 0.3200 | 19.1K | 0.0000 | | 0.00 | |
| AFJKU | Aimei Health Technology Ltd | 25.55 | 23.83 | 23.83 | 455 | -11.65 | | 32.84 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 37.79 | 37.45 | 37.69 | 2.3K | 0.06 | | 0.15 | |
| AFRI | Forafric Global Plc | 9.700 | 9.670 | 9.670 | 1.4K | -0.201 | | 2.03 | |
| AFRIW | Forafric Global Plc Warrants | 0.8145 | 0.7553 | 0.8145 | 1.3K | 0.0495 | | 6.47 | |
| AFRM | Affirm Holdings Inc Cl A | 51.39 | 49.11 | 49.87 | 1.71M | 0.10 | | 0.20 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.30 | 31.30 | 31.30 | 100 | -0.06 | | 0.18 | |
| AFYA | Afya Ltd Cl A | 14.10 | 13.62 | 13.69 | 9.0K | -0.35 | | 2.49 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3124 | 0.2970 | 0.2970 | 123.4K | -0.0172 | | 5.47 | |
| AGCC | Anchor Glass Container Corporation | 19.99 | 17.75 | 17.90 | 139.7K | -0.35 | | 1.92 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 42.77 | 42.53 | 42.56 | 820 | -0.03 | | 0.07 | |
| AGEN | Agenus Inc | 3.487 | 3.210 | 3.250 | 178.4K | -0.117 | | 3.47 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.20 | 25.17 | 25.17 | 1.3K | -0.07 | | 0.27 | |
| AGH | Aureus Greenway Holdings Inc | 5.300 | 4.500 | 4.620 | 1.07M | -0.380 | | 7.60 | |
| AGIO | Agios Pharmaceuticals | 28.48 | 27.32 | 27.49 | 74.4K | -0.76 | | 2.69 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.48 | 34.60 | 34.64 | 61.3K | 0.25 | | 0.73 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.252 | 1.174 | 1.200 | 6.9K | 0.000 | | 0.00 | |
| AGMI | Themes Silver Miners ETF | 78.32 | 75.21 | 75.21 | 1.5K | -4.08 | | 5.14 | |
| AGNC | Agnc Investment Corp | 10.84 | 10.59 | 10.62 | 8.39M | -0.11 | | 0.98 | |
| AGNCL | Agnc Investment Corp | 25.23 | 25.16 | 25.19 | 5.0K | -0.04 | | 0.17 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.95 | 24.86 | 24.88 | 9.8K | 0.03 | | 0.12 | |
| AGNCN | Agnc Investment Corp | 25.63 | 25.58 | 25.62 | 4.3K | 0.06 | | 0.23 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.44 | 25.37 | 25.42 | 12.9K | -0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 24.98 | 24.89 | 24.89 | 23.6K | -0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.98 | 25.70 | 25.83 | 16.0K | 0.11 | | 0.43 | |
| AGNG | GX Aging Population ETF | 36.93 | 36.17 | 36.32 | 7.1K | -0.36 | | 0.97 | |
| AGPU | Axe Compute Inc | 1.840 | 1.740 | 1.800 | 9.0K | 0.075 | | 4.35 | |
| AGRZ | Agroz Inc | 0.4448 | 0.3814 | 0.4152 | 281.9K | 0.0137 | | 3.41 | |
| AGYS | Agilysys Inc | 74.88 | 71.82 | 72.37 | 74.5K | -1.02 | | 1.39 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.54 | 22.42 | 22.42 | 15.0K | -0.06 | | 0.27 | |
| AHCO | Adapthealth Corp Cl. A | 9.810 | 9.630 | 9.690 | 667.0K | -0.030 | | 0.31 | |
| AHG | Akso Health Group ADR | 2.436 | 1.770 | 2.100 | 171.8K | 0.310 | | 17.32 | |
| AHMA | Ambitions Enterprise Management Cl A | 6.040 | 5.810 | 6.040 | 2.4K | 0.135 | | 2.28 | |
| AIA | Asia 50 Ishares ETF | 111.9 | 109.7 | 110.5 | 664.5K | 0.2 | | 0.15 | |
| AIDX | 20/20 Biolabs Inc | 3.160 | 2.600 | 2.630 | 200.4K | -0.218 | | 7.67 | |
| AIFD | Tcw Artificial Intelligence ETF | 40.43 | 39.98 | 40.15 | 7.5K | 0.28 | | 0.69 | |
| AIFF | Firefly Neuroscience Inc | 2.220 | 1.620 | 1.680 | 4.5M | -0.210 | | 11.11 | |
| AIFU | Aifu Inc ADR | 1.990 | 1.900 | 1.920 | 1.3K | 0.050 | | 2.67 | |
| AIHS | Senmiao Technology Ltd | 1.440 | 1.289 | 1.290 | 40.8K | -0.010 | | 0.77 | |
| AIIO | Robo.Ai Inc | 0.1500 | 0.1260 | 0.1274 | 2.26M | -0.0090 | | 6.60 | |
| AIIOW | Robo.Ai Inc WT | 0.0301 | 0.0253 | 0.0300 | 8.4K | -0.0001 | | 0.33 | |
| AIMD | Ainos Inc | 1.580 | 1.520 | 1.550 | 3.7K | 0.030 | | 1.97 | |
| AIMDW | Ainos Inc WT | 0.1010 | 0.1008 | 0.1008 | 1.0K | -0.0465 | | 31.57 | |
| AIOS | Aios Tech Inc | 0.6790 | 0.6434 | 0.6434 | 16.0K | -0.0426 | | 6.21 | |
| AIOT | Powerfleet Inc | 3.360 | 3.205 | 3.225 | 409.2K | -0.110 | | 3.30 | |
| AIP | Arteris Inc | 16.30 | 15.34 | 15.75 | 156.1K | 0.50 | | 3.28 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.71 | 36.35 | 36.42 | 47.9K | 0.02 | | 0.04 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 26.20 | 25.73 | 25.79 | 110.0K | -0.02 | | 0.08 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.37 | 49.55 | 49.66 | 797.4K | -0.01 | | 0.02 | |
| AIRE | Realpha Tech Corp | 0.3100 | 0.2846 | 0.2950 | 604.5K | -0.0076 | | 2.51 | |
| AIRG | Airgain Inc | 4.040 | 3.900 | 3.980 | 20.0K | -0.050 | | 1.24 | |
| AIRJ | Airjoule Technologies Corp | 3.455 | 3.320 | 3.440 | 185.8K | -0.030 | | 0.86 | |
| AIRJW | Montana Technologies Corp WT | 0.7898 | 0.6800 | 0.6800 | 7.3K | 0.0470 | | 7.42 | |
| AIRO | Airo Group Holdings Inc | 11.24 | 10.17 | 10.42 | 276.9K | -0.30 | | 2.80 | |
| AIRR | Rba American Industrial Renaissance ETF | 113.2 | 110.7 | 112.0 | 337.8K | -0.2 | | 0.19 | |
| AIRS | Airsculpt Technologies Inc | 2.190 | 1.930 | 2.135 | 480.0K | 0.210 | | 10.91 | |
| AIRT | Air T Inc | 23.86 | 21.00 | 22.38 | 11.8K | 1.38 | | 6.57 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.54 | 19.41 | 19.41 | 300 | -0.25 | | 1.25 | |
| AISP | Airship AI Holdings Inc | 2.810 | 2.655 | 2.705 | 209.9K | -0.015 | | 0.55 | |
| AISPW | Airship AI Holdings Inc WT | 1.0200 | 0.9001 | 0.9599 | 2.3K | -0.0201 | | 2.05 | |
| AIXC | Qualigen Therapeutics Inc | 1.190 | 1.110 | 1.130 | 22.1K | -0.065 | | 5.44 | |
| AIXI | Xiao-I Corporation ADR | 0.2180 | 0.1957 | 0.1995 | 502.6K | -0.0086 | | 4.13 | |
| AKAM | Akamai Technologies | 108.4 | 103.3 | 106.0 | 2.12M | 1.5 | | 1.39 | |
| AKAN | Akanda Corp | 0.9100 | 0.8399 | 0.9099 | 41.9K | 0.0549 | | 6.42 | |
| AKBA | Akebia Therapeutics | 1.400 | 1.330 | 1.385 | 1.38M | 0.005 | | 0.36 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.99 | 18.63 | 19.37 | 140.0K | 0.34 | | 1.79 | |
| AKTX | Akari Therapeutics ADR | 0.2852 | 0.2491 | 0.2612 | 165.9K | 0.0042 | | 1.63 | |
| ALAB | Astera Labs Inc | 128.2 | 116.0 | 125.8 | 2.9M | 9.2 | | 7.88 | |
| ALAR | Alarum Technologies Ltd ADR | 7.355 | 7.027 | 7.030 | 11.7K | -0.133 | | 1.86 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 13.62 | 12.95 | 13.05 | 3.5K | -0.16 | | 1.21 | |
| ALBT | Avalon Globocare | 0.8522 | 0.7500 | 0.7562 | 318.1K | -0.0713 | | 8.62 | |
| ALCO | Alico Inc | 38.00 | 37.14 | 38.00 | 35.3K | 0.36 | | 0.96 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.71 | 11.71 | 11.71 | 100 | -0.08 | | 0.68 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1800 | 0.1564 | 0.1800 | 300 | 0.0239 | | 15.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.53 | 10.53 | 10.53 | 20.1K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.68 | 10.66 | 10.66 | 781 | -0.01 | | 0.09 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3648 | 0.3400 | 0.3400 | 350 | -0.1000 | | 22.73 | |
| ALDX | Aldeyra Therapeu | 5.350 | 4.740 | 4.980 | 926.6K | -0.010 | | 0.20 | |
| ALEC | Alector Inc | 2.380 | 2.210 | 2.335 | 385.3K | -0.035 | | 1.48 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.75 | 10.73 | 10.73 | 4.8K | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1922 | 0.1110 | 0.1922 | 2.5K | 0.0287 | | 17.55 | |
| ALGM | Allegro Microsystems Inc | 33.38 | 32.72 | 33.12 | 321.4K | -0.06 | | 0.17 | |
| ALGN | Align Technology | 176.9 | 168.3 | 175.5 | 407.0K | 6.1 | | 3.57 | |
| ALGS | Aligos Therapeutics Inc | 8.000 | 6.980 | 7.290 | 20.7K | 0.110 | | 1.53 | |
| ALGT | Allegiant Travel Com | 83.33 | 80.00 | 81.12 | 137.9K | -2.68 | | 3.20 | |
| ALHC | Alignment Healthcare Inc | 18.02 | 17.44 | 17.73 | 500.2K | -0.38 | | 2.10 | |
| ALIL | Argent Focused Small Cap ETF | 28.44 | 28.44 | 28.44 | 100 | -0.05 | | 0.18 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 9.960 | 10.000 | 800 | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.5500 | 0.5351 | 0.5500 | 20.5K | 0.0087 | | 1.61 | |
| ALISU | Calisa Acquisition Corp Units | 10.50 | 10.40 | 10.50 | 2.0K | 0.10 | | 0.96 | |
| ALKS | Alkermes Plc | 28.17 | 27.20 | 27.38 | 480.3K | -0.36 | | 1.30 | |
| ALKT | Alkami Technology Inc | 18.43 | 17.70 | 18.24 | 1.22M | 0.28 | | 1.56 | |
| ALLO | Allogene Therapeutics Inc | 2.750 | 2.610 | 2.660 | 1.88M | -0.050 | | 1.85 | |
| ALLR | Allarity Therapeutics Inc | 1.310 | 1.210 | 1.250 | 147.0K | -0.010 | | 0.79 | |
| ALLT | Allot Communications | 6.950 | 6.680 | 6.710 | 129.9K | -0.030 | | 0.45 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.78 | 29.47 | 29.52 | 1.77M | -0.13 | | 0.43 | |
| ALM | Almonty Industries Inc | 22.55 | 20.60 | 21.83 | 3.44M | 0.57 | | 2.68 | |
| ALMS | Alumis Inc | 28.58 | 26.58 | 26.74 | 382.0K | -1.33 | | 4.74 | |
| ALMU | Aeluma Inc | 16.60 | 15.59 | 15.99 | 221.1K | 0.14 | | 0.88 | |
| ALNT | Allient Inc | 66.28 | 61.99 | 66.01 | 90.2K | 2.79 | | 4.41 | |
| ALNY | Alnylam Pharmaceuticals | 325.6 | 317.8 | 318.3 | 284.4K | -3.9 | | 1.20 | |
| ALOT | Astronova Inc | 8.870 | 8.755 | 8.800 | 2.4K | -0.180 | | 2.00 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.950 | 9.950 | 9.950 | 300 | 0.000 | | 0.00 | |
| ALOY | Alloy Inc. | 19.28 | 16.00 | 16.64 | 917.5K | -1.13 | | 6.36 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0100 | 0.9700 | 0.9900 | 3.8K | -0.0200 | | 1.98 | |
| ALRM | Alarm.com | 49.35 | 48.08 | 48.54 | 52.6K | -0.34 | | 0.70 | |
| ALRS | Alerus Financial Corp | 24.11 | 23.47 | 23.58 | 23.4K | -0.27 | | 1.13 | |
| ALT | Altimmune Inc | 3.930 | 3.740 | 3.775 | 1.64M | -0.085 | | 2.20 | |
| ALTI | Alti Global Inc | 4.250 | 3.950 | 4.040 | 76.9K | -0.175 | | 4.15 | |
| ALTO | Alto Ingredients Inc | 4.635 | 4.410 | 4.440 | 1.22M | -0.160 | | 3.48 | |
| ALTS | Alt5 Sigma Corporation | 1.465 | 1.350 | 1.370 | 668.0K | -0.035 | | 2.49 | |
| ALTY | GX Alternative Income ETF | 12.35 | 12.25 | 12.27 | 15.3K | 0.01 | | 0.04 | |
| ALVO | Alvotech | 3.900 | 3.700 | 3.785 | 361.1K | -0.090 | | 2.32 | |
| ALVOW | Alvotech WT | 0.3300 | 0.3300 | 0.3300 | 100 | -0.0001 | | 0.03 | |
| ALXO | Alx Oncology Holdings Inc | 2.385 | 2.035 | 2.075 | 142.6K | 0.025 | | 1.22 | |
| ALZN | Alzamend Neuro Inc | 2.222 | 2.022 | 2.200 | 42.2K | 0.060 | | 2.80 | |
| AMAL | Amalgamated Financial Corp | 38.06 | 37.32 | 37.45 | 18.0K | -0.62 | | 1.62 | |
| AMAT | Applied Materials | 353.0 | 343.5 | 350.5 | 1.2M | 4.6 | | 1.34 | |
| AMBA | Ambarella Inc | 54.62 | 53.47 | 53.83 | 83.9K | -0.18 | | 0.33 | |
| AMBR | Amber International Holding Limited | 2.660 | 2.500 | 2.580 | 48.5K | 0.047 | | 1.86 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.540 | 6.930 | 7.150 | 38.0K | 0.170 | | 2.43 | |
| AMCX | AMC Networks Cl A | 8.010 | 7.700 | 7.730 | 173.6K | -0.240 | | 3.01 | |
| AMD | Adv Micro Devices | 209.2 | 202.5 | 204.8 | 12.09M | 1.5 | | 0.74 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.220 | 8.940 | 9.150 | 14.86M | -0.060 | | 0.65 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 22.24 | 21.18 | 21.47 | 69.4K | 0.29 | | 1.35 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 13.21 | 12.40 | 12.66 | 6.68M | 0.18 | | 1.44 | |
| AMGN | Amgen Inc | 380.1 | 373.0 | 377.0 | 501.8K | 1.6 | | 0.43 | |
| AMID | Argent Mid Cap ETF | 33.10 | 33.10 | 33.10 | 11.3K | -0.10 | | 0.30 | |
| AMIX | Autonomix Medical Inc | 0.4098 | 0.3970 | 0.4092 | 29.7K | 0.0027 | | 0.66 | |
| AMKR | Amkor Technology | 45.30 | 43.10 | 43.92 | 735.2K | -0.02 | | 0.05 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.26 | 14.41 | 14.56 | 249.7K | -0.43 | | 2.87 | |
| AMOD | Alpha Modus Holdings Inc | 0.5000 | 0.4588 | 0.4900 | 326.7K | 0.0190 | | 4.03 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0600 | 0.0599 | 0.0599 | 1.6K | -0.0075 | | 11.13 | |
| AMPG | Amplitech Group | 2.600 | 2.530 | 2.575 | 146.0K | 0.027 | | 1.05 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1600 | 0.1001 | 0.1600 | 895 | 0.0304 | | 23.46 | |
| AMPGW | Amplitech Group Inc WT | 0.0806 | 0.0500 | 0.0806 | 15.6K | 0.0171 | | 28.50 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.2050 | 0.1700 | 0.1700 | 1.2K | -0.0400 | | 19.05 | |
| AMPH | Amphastar Pharma | 19.50 | 18.52 | 18.88 | 158.9K | -0.03 | | 0.13 | |
| AMPL | Amplitude Inc Cl A | 7.885 | 7.430 | 7.575 | 365.0K | -0.135 | | 1.75 | |
| AMRN | Amarin Corp ADR | 16.48 | 15.71 | 16.36 | 37.7K | 0.37 | | 2.28 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.23 | 12.54 | 12.58 | 2.17M | -0.79 | | 5.88 | |
| AMSC | Amer Superconductor | 30.83 | 29.33 | 30.41 | 307.1K | 0.70 | | 2.36 | |
| AMSF | Amerisafe Inc | 33.21 | 32.59 | 32.87 | 30.2K | -0.10 | | 0.30 | |
| AMST | Amesite Inc | 2.050 | 1.888 | 1.888 | 9.4K | -0.148 | | 7.26 | |
| AMTX | Aemetis Inc | 1.600 | 1.485 | 1.515 | 405.8K | -0.055 | | 3.50 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.11 | 26.05 | 26.05 | 18.7K | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 46.09 | 43.75 | 44.50 | 39.0K | 0.64 | | 1.46 | |
| AMWD | Amer Woodmark Corp | 42.00 | 40.71 | 40.89 | 63.7K | -0.83 | | 1.99 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.34 | 16.27 | 16.33 | 8.0K | 0.18 | | 1.14 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.92 | 10.65 | 10.88 | 6.32M | 0.12 | | 1.09 | |
| AMZN | Amazon.com Inc | 217.0 | 211.4 | 212.2 | 14.08M | -2.2 | | 1.02 | |
| AMZU | Amzn Bull 2X ETF Direxion | 29.68 | 28.18 | 28.40 | 1.91M | -0.58 | | 2.00 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 26.83 | 25.53 | 25.69 | 90.1K | -0.54 | | 2.06 | |
| ANAB | Anaptysbio Inc | 66.66 | 61.05 | 65.41 | 354.7K | 3.37 | | 5.43 | |
| ANDE | Andersons Inc | 67.27 | 65.32 | 66.79 | 83.4K | 0.14 | | 0.21 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4800 | 0.4500 | 0.4500 | 2.7K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.26 | 16.70 | 16.75 | 10.3K | -0.32 | | 1.87 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.720 | 2.707 | 2.707 | 324 | 0.037 | | 1.40 | |
| ANGHW | Anghami Inc WT | 0.0120 | 0.0120 | 0.0120 | 133 | -0.0008 | | 6.25 | |
| ANGI | Angi Inc | 8.405 | 8.080 | 8.105 | 221.2K | -0.205 | | 2.47 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.11 | 29.01 | 29.02 | 341.5K | -0.10 | | 0.34 | |
| ANGO | Angiodynamics Inc | 11.11 | 10.85 | 10.98 | 72.0K | -0.03 | | 0.23 | |
| ANIK | Anika Therapeutics | 14.62 | 14.05 | 14.31 | 43.6K | -0.15 | | 1.04 | |
| ANIP | ANI Pharma Inc | 77.47 | 74.91 | 76.27 | 61.4K | 0.29 | | 0.38 | |
| ANIX | Anixa Biosciences Inc | 3.010 | 2.850 | 2.930 | 16.5K | -0.040 | | 1.35 | |
| ANL | Adlai Nortye Ltd ADR | 9.180 | 8.680 | 8.785 | 29.9K | -0.185 | | 2.06 | |
| ANNA | Aleanna Inc Cl A | 3.780 | 2.960 | 3.530 | 602.4K | 0.535 | | 17.86 | |
| ANNAW | Aleanna Inc WT | 0.3500 | 0.2775 | 0.2941 | 56.2K | 0.0469 | | 18.97 | |
| ANNX | Annexon Inc | 6.290 | 5.880 | 5.920 | 525.6K | -0.180 | | 2.95 | |
| ANPA | Rich Sparkle Holdings Limited | 9.390 | 8.300 | 8.990 | 34.8K | 0.620 | | 7.41 | |
| ANSC | Agriculture & Natural Solutions | 11.20 | 11.20 | 11.20 | 200 | -0.06 | | 0.53 | |
| ANSCW | Agriculture & Natural Solutions | 0.2200 | 0.2199 | 0.2199 | 10.0K | -0.0001 | | 0.05 | |
| ANTA | Antalpha Platform Holding Company | 7.740 | 7.740 | 7.740 | 127 | -0.180 | | 2.28 | |
| ANTX | An2 Therapeutics Inc | 5.727 | 4.520 | 4.695 | 1.03M | -0.775 | | 14.17 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.83 | 24.79 | 24.79 | 400 | 0.06 | | 0.24 | |
| ANY | Sphere 3D Corp | 1.855 | 1.670 | 1.690 | 356.4K | -0.140 | | 7.65 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.08 | 11.05 | 11.05 | 32.2K | -0.04 | | 0.36 | |
| AOSL | Alpha and Omega Semi | 21.84 | 20.51 | 21.64 | 199.4K | 1.51 | | 7.50 | |
| AOTG | Aot Growth and Innovation ETF | 51.08 | 50.16 | 50.16 | 6.8K | -0.34 | | 0.67 | |
| AOUT | American Outdoor Brands Inc | 8.810 | 8.640 | 8.700 | 7.9K | -0.150 | | 1.69 | |
| APA | Apa Corp | 32.83 | 31.42 | 32.67 | 2.38M | 0.84 | | 2.64 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.010 | 10.000 | 10.000 | 2.1K | -0.050 | | 0.50 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1500 | 0.1500 | 63.8K | -0.0100 | | 6.25 | |
| APACU | Stonebridge Acquisition II | 10.13 | 10.10 | 10.13 | 5.1K | -0.07 | | 0.69 | |
| APAD | A Paradise Acquisition Cl A | 10.16 | 10.15 | 10.16 | 21.9K | -0.01 | | 0.05 | |
| APADR | A Paradise Acquisition Rights | 0.4400 | 0.4400 | 0.4400 | 100 | 0.0384 | | 9.56 | |
| APADU | A Paradise Acquisition Corp | 10.50 | 10.50 | 10.50 | 100 | 0.00 | | 0.00 | |
| APC | Arko Petroleum Corp | 19.64 | 18.76 | 18.82 | 80.2K | -0.59 | | 3.04 | |
| APEI | American Public Education | 46.15 | 44.46 | 45.57 | 45.9K | 0.06 | | 0.13 | |
| APGE | Apogee Therapeutics Inc | 76.50 | 73.27 | 74.14 | 258.7K | -1.25 | | 1.66 | |
| API | Agora Inc Ads | 4.213 | 3.930 | 3.975 | 361.7K | -0.195 | | 4.68 | |
| APLD | Applied Digital Corp | 29.43 | 27.40 | 27.93 | 11.59M | 0.53 | | 1.93 | |
| APLM | Apollomics Inc Cl A | 20.00 | 19.80 | 19.80 | 3.8K | -0.12 | | 0.60 | |
| APLMW | Apollomics Inc WT | 0.0139 | 0.0111 | 0.0139 | 14.7K | 0.0010 | | 7.75 | |
| APLS | Apellis Pharmaceuticals Inc | 19.48 | 18.98 | 19.25 | 433.2K | -0.39 | | 1.99 | |
| APM | Aptorum Group Ltd Cl A | 0.8313 | 0.7623 | 0.8060 | 8.8K | 0.0135 | | 1.70 | |
| APOG | Apogee Entrpr Inc | 34.71 | 34.05 | 34.21 | 24.2K | -0.52 | | 1.48 | |
| APP | Applovin Corp Cl A | 484.0 | 458.5 | 461.8 | 2.86M | -15.7 | | 3.28 | |
| APPF | Appfolio Cl A | 188.2 | 177.0 | 178.4 | 113.9K | -6.8 | | 3.66 | |
| APPN | Appian Corp Cl A | 26.44 | 25.15 | 25.31 | 121.0K | -0.45 | | 1.75 | |
| APPS | Digital Turbine | 4.000 | 3.770 | 3.790 | 859.0K | -0.090 | | 2.32 | |
| APPX | Tradr 2X Long App Daily ETF | 41.50 | 37.58 | 37.90 | 475.8K | -2.82 | | 6.93 | |
| APRE | Aprea Therapeutics Inc | 0.8440 | 0.7801 | 0.8055 | 78.5K | -0.0255 | | 3.07 | |
| APVO | Aptevo Therapeutics Inc | 5.240 | 3.950 | 4.220 | 138.8K | -0.980 | | 18.85 | |
| APWC | Asia Pacific Wire & Cable | 1.610 | 1.600 | 1.600 | 1.4K | 0.000 | | 0.00 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.940 | 9.940 | 9.940 | 25.0K | -0.030 | | 0.30 | |
| APXTU | Apex Technology Acquisition Corp | 10.09 | 10.09 | 10.09 | 200 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2500 | 0.2500 | 0.2500 | 1.0K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 4.100 | 3.480 | 4.000 | 386.2K | 0.540 | | 15.61 | |
| AQB | Aquabounty Technologies Inc | 0.9700 | 0.9500 | 0.9600 | 776 | 0.0262 | | 2.81 | |
| AQMS | Aqua Metals Inc | 4.845 | 4.700 | 4.710 | 5.1K | -0.010 | | 0.21 | |
| AQST | Aquestive Therapeutics Inc | 4.410 | 4.195 | 4.275 | 992.4K | 0.070 | | 1.66 | |
| AQWA | GX Clean Water ETF | 19.39 | 19.22 | 19.33 | 9.8K | -0.06 | | 0.28 | |
| ARAI | Arrive AI Inc | 1.090 | 1.030 | 1.070 | 84.4K | 0.000 | | 0.00 | |
| ARAY | Accuray Inc | 0.5690 | 0.4720 | 0.4754 | 468.3K | -0.0095 | | 1.96 | |
| ARBB | Arb Iot Group Limited | 5.340 | 5.000 | 5.000 | 600 | 0.050 | | 1.01 | |
| ARBE | Arbe Robotics Ltd | 0.8700 | 0.8000 | 0.8238 | 850.3K | 0.0147 | | 1.82 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0700 | 0.0700 | 0.0700 | 100 | -0.0038 | | 5.15 | |
| ARBK | Argo Blockchain Plc ADR | 3.035 | 2.905 | 2.930 | 3.1K | -0.080 | | 2.66 | |
| ARCB | Arcbest Corp | 94.84 | 89.20 | 91.14 | 59.1K | -2.53 | | 2.70 | |
| ARCC | Ares Capital Corp | 18.70 | 18.30 | 18.49 | 5.14M | 0.02 | | 0.08 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.03 | 10.02 | 10.02 | 200 | -0.01 | | 0.10 | |
| ARCT | Arcturus Therapeutics Ltd | 7.730 | 7.320 | 7.365 | 382.6K | -0.270 | | 3.54 | |
| ARDX | Ardelyx Inc | 6.150 | 5.910 | 5.950 | 1.2M | -0.180 | | 2.93 | |
| AREB | American Rebel Holdings | 0.1590 | 0.1396 | 0.1429 | 571.4K | -0.0069 | | 4.61 | |
| AREBW | American Rebel Holdings Inc WT | 0.0128 | 0.0095 | 0.0128 | 320 | 0.0019 | | 17.43 | |
| AREC | American Resources Corp | 3.600 | 3.360 | 3.405 | 1.36M | -0.045 | | 1.30 | |
| ARGX | Argenx Se ADR | 751.8 | 727.4 | 729.3 | 158.0K | -13.5 | | 1.82 | |
| ARHS | Arhaus Inc Cl A | 7.460 | 7.110 | 7.140 | 302.8K | -0.265 | | 3.58 | |
| ARKO | Arko Corp | 5.640 | 5.480 | 5.570 | 108.9K | -0.105 | | 1.85 | |
| ARKR | Ark Restaurants Corp | 6.940 | 6.915 | 6.915 | 997 | 0.135 | | 1.99 | |
| ARLP | Alliance Resource Pt | 27.78 | 27.16 | 27.50 | 121.3K | 0.10 | | 0.35 | |
| ARM | Arm Holdings Plc ADR | 123.2 | 119.6 | 119.9 | 920.9K | -0.6 | | 0.51 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.760 | 6.414 | 6.440 | 154.6K | -0.060 | | 0.92 | |
| AROW | Arrow Financial Corp | 33.13 | 32.19 | 32.39 | 27.6K | -0.81 | | 2.44 | |
| ARQ | Arq Inc | 1.780 | 1.510 | 1.660 | 2.59M | 0.010 | | 0.62 | |
| ARQQ | Arqit Quantum Inc | 15.54 | 14.42 | 14.68 | 106.3K | -0.34 | | 2.26 | |
| ARQQW | Arqit Quantum Inc WT | 0.1499 | 0.1300 | 0.1499 | 1.9K | 0.0179 | | 13.56 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.50 | 23.53 | 23.65 | 144.2K | -0.93 | | 3.78 | |
| ARRY | Array Technologies Inc | 7.285 | 6.990 | 7.076 | 2.44M | -0.004 | | 0.06 | |
| ARTC | Arthrocare Corp | 9.820 | 9.810 | 9.810 | 56.6K | 0.015 | | 0.15 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.905 | 9.890 | 9.890 | 79.8K | 0.000 | | 0.00 | |
| ARTCW | | 0.3900 | 0.3250 | 0.3800 | 19.4K | 0.0600 | | 18.75 | |
| ARTL | Artelo Biosciences Inc | 4.400 | 3.780 | 3.810 | 53.6K | -0.190 | | 4.75 | |
| ARTNA | Artesian Res Corp A | 32.57 | 31.54 | 31.73 | 47.0K | -0.78 | | 2.38 | |
| ARTV | Artiva Biotherapeutics Inc | 7.754 | 6.000 | 6.800 | 558.6K | 0.770 | | 12.77 | |
| ARTW | Art S Way MFG Company | 2.440 | 2.210 | 2.340 | 40.6K | 0.020 | | 0.87 | |
| ARVN | Arvinas Inc | 14.00 | 13.22 | 13.35 | 156.5K | -0.48 | | 3.47 | |
| ARVR | FT Indxx Metaverse ETF | 46.29 | 46.29 | 45.61 | 0 | 0.68 | | 1.49 | |
| ARWR | Arrowhead Pharma | 59.75 | 56.83 | 57.07 | 805.1K | -2.09 | | 3.53 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.270 | 1.200 | 1.240 | 48.8K | 0.020 | | 1.64 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0210 | 0.0176 | 0.0200 | 27.9K | -0.0012 | | 5.66 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.27 | 34.08 | 34.08 | 1.3K | -0.12 | | 0.34 | |
| ASLE | Aersale Corp | 6.550 | 6.350 | 6.435 | 44.9K | 0.000 | | 0.00 | |
| ASMB | Assembly Biosciences | 29.53 | 28.65 | 29.20 | 11.3K | -0.19 | | 0.63 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 36.53 | 34.86 | 35.25 | 49.5K | -0.42 | | 1.18 | |
| ASML | Asml Holdings NY Reg ADR | 1,405 | 1,362 | 1,385 | 537.6K | 1 | | 0.06 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 23.90 | 23.00 | 23.42 | 2.9K | 0.04 | | 0.17 | |
| ASND | Ascendis Pharma ADR | 242.7 | 228.0 | 229.0 | 357.5K | -11.5 | | 4.79 | |
| ASNS | Actelis Networks Inc | 0.6800 | 0.3615 | 0.5980 | 336.8M | 0.2235 | | 59.68 | |
| ASO | Academy Sports and Outdoors Inc | 60.25 | 58.22 | 59.29 | 409.0K | -0.70 | | 1.17 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.65 | 11.35 | 11.35 | 604 | 0.20 | | 1.79 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1512 | 0.1512 | 0.1512 | 252 | -0.0488 | | 24.40 | |
| ASPCU | A Spac III Acquisition Corp | 11.14 | 11.14 | 11.14 | 100 | 0.69 | | 6.60 | |
| ASPI | Asp Isotopes Inc | 6.325 | 5.670 | 5.780 | 3.02M | -0.260 | | 4.30 | |
| ASPS | Altisource Portfolio | 6.590 | 6.190 | 6.340 | 7.4K | 0.070 | | 1.12 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4200 | 0.3800 | 0.3800 | 3.0K | -0.0100 | | 2.56 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2400 | 0.2107 | 0.2400 | 1.1K | -0.0100 | | 4.00 | |
| ASRT | Assertio Therapeutics Inc | 11.90 | 11.14 | 11.48 | 15.3K | -0.15 | | 1.29 | |
| ASRV | Ameriserv Financial | 3.730 | 3.620 | 3.620 | 815 | 0.030 | | 0.84 | |
| ASST | Strive Inc | 9.450 | 8.840 | 9.205 | 2.3M | 0.250 | | 2.79 | |
| ASTC | Astrotech Corp | 2.540 | 2.520 | 2.520 | 2.9K | 0.010 | | 0.40 | |
| ASTE | Astec Inds Inc | 57.87 | 55.65 | 56.02 | 57.4K | -1.86 | | 3.21 | |
| ASTH | Astrana Health Inc | 23.80 | 22.99 | 23.60 | 99.6K | 0.14 | | 0.58 | |
| ASTI | Ascent Solar Technologies | 6.510 | 6.000 | 6.240 | 738.4K | 0.205 | | 3.40 | |
| ASTL | Algoma Steel Group Inc | 4.405 | 4.250 | 4.275 | 656.8K | -0.040 | | 0.93 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1297 | 0.1000 | 0.1001 | 136.5K | -0.0121 | | 10.78 | |
| ASTS | Ast Spacemobile Inc | 93.27 | 85.50 | 88.24 | 5.69M | 0.65 | | 0.74 | |
| ASUR | Asure Software | 9.470 | 9.000 | 9.250 | 48.8K | -0.110 | | 1.18 | |
| ASYS | Amtech Systems Inc | 13.75 | 13.19 | 13.64 | 38.7K | 0.47 | | 3.57 | |
| ATAI | Atai Life Sciences N.V. | 4.240 | 3.920 | 3.945 | 2.38M | -0.215 | | 5.17 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.01 | 35.60 | 35.99 | 358.6K | -0.43 | | 1.18 | |
| ATCX | Atlas Technical Consultants Inc | 7.313 | 6.710 | 6.805 | 14.7K | -0.495 | | 6.78 | |
| ATEC | Alphatec Holdings | 12.63 | 12.12 | 12.58 | 562.7K | 0.07 | | 0.56 | |
| ATER | Aterian Inc | 0.5768 | 0.5392 | 0.5706 | 6.5K | 0.0276 | | 5.08 | |
| ATEX | Anterix Inc. | 39.80 | 38.43 | 38.70 | 52.6K | -0.70 | | 1.77 | |
| ATGL | Alpha Technology Group Limited | 16.60 | 16.10 | 16.60 | 1.8K | 0.08 | | 0.48 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.690 | 3.570 | 3.650 | 3.5K | 0.030 | | 0.83 | |
| ATHR | Aether Holdings Inc | 3.300 | 3.209 | 3.220 | 1.5K | -0.020 | | 0.62 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.49 | 10.49 | 10.49 | 399 | 0.06 | | 0.58 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 10.51 | 10.90 | 36.2K | -0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7000 | 0.5000 | 0.6000 | 24.0K | -0.1800 | | 23.08 | |
| ATLC | Atlanticus Holdings Corp | 56.78 | 54.34 | 54.62 | 11.2K | -1.85 | | 3.28 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.02 | 24.98 | 24.98 | 8.5K | 0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.13 | 23.99 | 23.99 | 1.2K | -0.13 | | 0.55 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.63 | 25.48 | 25.53 | 24.5K | -0.07 | | 0.26 | |
| ATLN | Atlantic International Corp | 3.740 | 3.310 | 3.690 | 25.3K | 0.210 | | 6.03 | |
| ATLO | Ames Natl Corp | 27.03 | 26.40 | 26.65 | 10.0K | -0.16 | | 0.60 | |
| ATLX | Atlas Lithium Corp | 5.600 | 5.210 | 5.260 | 178.0K | -0.134 | | 2.48 | |
| ATNI | Atn International | 24.49 | 23.07 | 23.18 | 37.2K | -1.35 | | 5.50 | |
| ATOM | Atomera Inc | 6.010 | 4.922 | 4.965 | 2.21M | -0.070 | | 1.39 | |
| ATON | Alphaton Capital Corp | 0.4075 | 0.3812 | 0.3915 | 193.0K | -0.0158 | | 3.88 | |
| ATOS | Atossa Therapeutics Inc | 4.850 | 4.620 | 4.720 | 22.1K | -0.040 | | 0.84 | |
| ATPC | Agape Atp Corp | 4.740 | 3.650 | 3.940 | 5.46M | 0.170 | | 4.51 | |
| ATRA | Atara Biotherap | 6.500 | 5.600 | 5.770 | 170.8K | -0.510 | | 8.12 | |
| ATRC | Atricure Inc | 29.79 | 28.68 | 29.66 | 96.0K | 0.46 | | 1.58 | |
| ATRO | Astronics Corp | 73.41 | 70.89 | 71.79 | 118.9K | -1.39 | | 1.90 | |
| ATXG | Addentax Group Corp | 0.2716 | 0.2602 | 0.2715 | 18.7K | 0.0005 | | 0.18 | |
| ATYR | Atyr Pharma Inc | 0.9400 | 0.9000 | 0.9188 | 384.5K | -0.0112 | | 1.20 | |
| AUBN | Auburn Natl Bncp | 24.30 | 23.85 | 23.85 | 2.7K | -0.46 | | 1.89 | |
| AUDC | Audiocodes Ltd | 8.160 | 7.850 | 8.100 | 45.0K | 0.130 | | 1.63 | |
| AUGO | Aura Minerals Inc | 84.20 | 79.44 | 81.37 | 172.4K | -3.56 | | 4.19 | |
| AUID | Authid Inc | 1.590 | 1.430 | 1.560 | 202.2K | 0.060 | | 4.00 | |
| AUMI | Themes Gold Miners ETF | 109.0 | 105.9 | 105.9 | 3.3K | -3.6 | | 3.28 | |
| AUPH | Aurinia Pharm Ord | 14.82 | 14.46 | 14.75 | 202.1K | -0.06 | | 0.41 | |
| AUR | Aurora Innovation Inc Cl A | 4.480 | 4.270 | 4.335 | 9.81M | -0.045 | | 1.03 | |
| AURA | Aura Biosciences Inc | 5.930 | 5.500 | 5.550 | 87.6K | -0.090 | | 1.60 | |
| AURE | Prestige Wealth Inc | 2.250 | 2.090 | 2.130 | 13.2K | -0.080 | | 3.62 | |
| AUROW | Aurora Innovation Inc WT | 0.2500 | 0.2370 | 0.2420 | 2.8K | -0.0075 | | 3.01 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.660 | 1.540 | 1.570 | 859.2K | -0.020 | | 1.28 | |
| AUUD | Auddia Inc | 0.8599 | 0.6850 | 0.8099 | 323.0K | 0.0099 | | 1.24 | |
| AUUDW | Auddia Inc WT | 0.0826 | 0.0110 | 0.0408 | 953.7K | 0.0383 | | 1532.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.160 | 6.930 | 7.050 | 189.3K | -0.155 | | 2.15 | |
| AVAV | Aerovironment Inc | 213.6 | 194.2 | 208.9 | 3.35M | -12.5 | | 5.63 | |
| AVBH | Avidbank Holdings Inc | 28.62 | 27.30 | 27.48 | 18.1K | -0.47 | | 1.68 | |
| AVBP | Arrivent Biopharma Inc | 25.97 | 24.55 | 24.73 | 225.5K | -0.55 | | 2.18 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.76 | 21.63 | 21.64 | 35.02M | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.11 | 51.11 | 51.11 | 558 | -0.05 | | 0.10 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 25.68 | 24.72 | 24.77 | 73.4K | -0.46 | | 1.80 | |
| AVGO | Broadcom Ltd | 345.8 | 338.2 | 340.5 | 8.14M | -2.1 | | 0.62 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 32.88 | 31.50 | 31.50 | 27.4K | -0.81 | | 2.51 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 44.30 | 42.39 | 42.88 | 322.2K | -0.58 | | 1.32 | |
| AVIR | Atea Pharmaceuticals Inc | 6.290 | 5.920 | 6.110 | 350.7K | 0.055 | | 0.91 | |
| AVL | Avgo Bull 2X ETF Direxion | 41.91 | 40.15 | 40.57 | 148.7K | -0.56 | | 1.36 | |
| AVNW | Aviat Networks Inc | 26.36 | 25.22 | 25.88 | 14.9K | 0.10 | | 0.39 | |
| AVO | Mission Produce Inc | 13.40 | 13.19 | 13.27 | 185.9K | -0.19 | | 1.41 | |
| AVOS | | 25.05 | 24.96 | 25.00 | 2.8K | -0.27 | | 1.07 | |
| AVPT | Avepoint Inc Cl A | 10.95 | 10.53 | 10.59 | 436.1K | -0.14 | | 1.33 | |
| AVR | Anteris Technologies Global Corp | 6.860 | 6.380 | 6.670 | 608.0K | 0.300 | | 4.71 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.500 | 9.302 | 9.455 | 442.9K | 0.055 | | 0.59 | |
| AVT | Avnet Inc | 61.25 | 60.48 | 60.76 | 60.0K | 0.09 | | 0.15 | |
| AVTX | Avalo Therapeutics Inc | 17.48 | 16.70 | 16.97 | 515.3K | 0.11 | | 0.67 | |
| AVUQ | Avantis U.S. Quality ETF | 59.69 | 59.17 | 59.23 | 2.9K | -0.14 | | 0.24 | |
| AVX | Agriforce Growing Systems Ltd | 0.8200 | 0.7422 | 0.7777 | 292.0K | 0.0377 | | 5.09 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 70.15 | 69.42 | 69.42 | 27.6K | -0.21 | | 0.30 | |
| AVXL | Anavex Lf SC | 4.690 | 4.520 | 4.605 | 192.5K | -0.035 | | 0.75 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 4.890 | 3.990 | 4.725 | 3.31M | -0.585 | | 11.02 | |
| AWRE | Aware Inc | 1.510 | 1.460 | 1.460 | 10.4K | -0.040 | | 2.67 | |
| AXG | Solowin Holdings Ordinary Share | 3.750 | 3.360 | 3.620 | 343.7K | -0.020 | | 0.55 | |
| AXGN | Axogen Inc | 31.04 | 30.01 | 31.00 | 161.3K | 0.30 | | 0.98 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.12 | 10.12 | 10.12 | 100 | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2148 | 0.1535 | 0.1535 | 10.4K | -0.0065 | | 4.06 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.27 | 10.27 | 4.4K | -0.11 | | 1.05 | |
| AXON | Axon Enterprise Inc | 535.0 | 512.8 | 517.0 | 172.0K | -12.8 | | 2.41 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.40 | 11.11 | 11.34 | 1.2K | 0.09 | | 0.79 | |
| AXSM | Axsome Thera | 167.0 | 158.6 | 160.1 | 208.1K | -6.2 | | 3.72 | |
| AXTI | Axt Inc | 47.85 | 41.65 | 47.39 | 7.34M | 3.15 | | 7.12 | |
| AYTU | Aytu Biopharma Inc | 2.640 | 2.490 | 2.630 | 40.2K | 0.025 | | 0.96 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.480 | 5.300 | 5.330 | 80.5K | -0.120 | | 2.20 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.6750 | 0.5545 | 0.6113 | 6.92M | 0.0224 | | 3.80 | |
| AZTA | Azenta Inc | 23.21 | 22.26 | 22.85 | 259.1K | 0.06 | | 0.26 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.29 | 17.29 | 17.29 | 200 | 0.05 | | 0.29 | |