| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.34 | 10.34 | 36.2K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3500 | 0.3500 | 0.3500 | 1.0K | -0.0100 | | 2.78 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.65 | 10.70 | 600 | 0.17 | | 1.61 | |
| AACG | Ata Creativity Global ADR | 0.9999 | 0.9600 | 0.9999 | 2.1K | 0.0026 | | 0.26 | |
| AACIU | Armada Acquisition Corp. II Units | 9.965 | 9.960 | 9.960 | 7.3K | -0.010 | | 0.10 | |
| AACOU | Australia Acquisition Corp. | 9.940 | 9.940 | 9.940 | 393 | 0.000 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.60 | 83.23 | 83.24 | 4.8K | -1.17 | | 1.38 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 47.19 | 47.19 | 47.90 | 0 | -0.71 | | 1.49 | |
| AAL | American Airlines Gp | 11.07 | 10.63 | 10.81 | 65.77M | -0.06 | | 0.51 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 8.500 | 7.940 | 8.120 | 38.3K | -0.090 | | 1.10 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.750 | 2.658 | 2.723 | 2.8K | 0.023 | | 0.86 | |
| AAOI | Applied Optoelect | 100.07 | 91.14 | 92.63 | 11.93M | 6.34 | | 7.35 | |
| AAON | Aaon Inc | 81.17 | 78.25 | 78.54 | 417.1K | -0.96 | | 1.21 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 27.49 | 26.20 | 26.34 | 47.3K | -0.93 | | 3.43 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.28 | 13.91 | 14.24 | 13.34M | 0.24 | | 1.71 | |
| AAPG | Ascentage Pharma Group Intl ADR | 24.40 | 24.02 | 24.05 | 673 | -0.35 | | 1.43 | |
| AAPL | Apple Inc | 255.7 | 249.0 | 249.9 | 15.12M | -4.3 | | 1.70 | |
| AAPU | Aapl Bull 2X ETF Direxion | 28.76 | 27.32 | 27.51 | 410.7K | -0.98 | | 3.44 | |
| AARD | Aardvark Therapeutics Inc | 5.467 | 4.840 | 4.900 | 283.9K | -0.430 | | 8.07 | |
| AAUS | Alpha Architect US Equity ETF | 53.17 | 53.17 | 53.29 | 0 | -0.12 | | 0.23 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.62 | 31.57 | 31.57 | 738 | -0.06 | | 0.19 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 102.38 | 98.92 | 98.95 | 873.1K | -1.88 | | 1.86 | |
| ABAT | American Battery Technology Co. | 3.340 | 3.050 | 3.090 | 5.09M | -0.190 | | 5.79 | |
| ABCL | Abcellera Biologics Inc | 3.660 | 3.460 | 3.530 | 1.26M | -0.025 | | 0.70 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.86 | 29.70 | 29.70 | 1.1K | -0.24 | | 0.79 | |
| ABEO | Abeona Therapeutics | 4.850 | 4.360 | 4.560 | 2.52M | -0.200 | | 4.20 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.85 | 24.85 | 24.86 | 0 | -0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 29.80 | 29.80 | 29.80 | 200 | -0.39 | | 1.30 | |
| ABLV | Able View Global Inc Cl B | 0.6450 | 0.6200 | 0.6450 | 550 | 0.0250 | | 4.03 | |
| ABLVW | Able View Global Inc WT | 0.0165 | 0.0165 | 0.0165 | 100 | -0.0068 | | 29.18 | |
| ABNB | Airbnb Inc Cl A | 134.0 | 130.2 | 131.1 | 1.53M | -0.8 | | 0.62 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.63 | 16.14 | 16.14 | 860 | -0.15 | | 0.92 | |
| ABOS | Acumen Pharmaceuticals Inc | 3.100 | 2.880 | 2.920 | 413.4K | -0.175 | | 5.65 | |
| ABPO | Abpro Holdings Inc | 0.7797 | 0.5171 | 0.5220 | 1.86M | -0.2781 | | 34.76 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0020 | 0.0030 | 20.8K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.070 | 2.835 | 2.870 | 5.89M | -0.165 | | 5.44 | |
| ABTC | American Bitcoin Corp | 1.070 | 1.020 | 1.030 | 7.84M | -0.030 | | 2.83 | |
| ABTS | Abits Group Inc | 2.665 | 2.540 | 2.560 | 2.5K | -0.150 | | 5.54 | |
| ABUS | Arbutus Biopharma Corp | 4.390 | 4.230 | 4.260 | 903.9K | -0.100 | | 2.29 | |
| ABVC | Abvc Biopharma Inc | 1.335 | 1.225 | 1.225 | 28.5K | -0.105 | | 7.89 | |
| ABVE | Above Food Ingredients Inc | 1.140 | 1.040 | 1.100 | 786.6K | 0.015 | | 1.38 | |
| ABVEW | Above Food Ingredients Inc WT | 0.3900 | 0.3192 | 0.3534 | 1.9K | -0.0099 | | 2.73 | |
| ABVX | Abivax Sa ADR | 127.5 | 122.3 | 124.1 | 463.9K | -2.5 | | 2.00 | |
| ACAAU | Averin Capital Acquisition Corp | 10.10 | 10.07 | 10.07 | 6.8K | -0.03 | | 0.30 | |
| ACAD | Acadia Pharmaceutica | 20.98 | 20.13 | 20.31 | 1.58M | -0.59 | | 2.82 | |
| ACB | Aurora Cannabis Inc | 3.570 | 3.425 | 3.440 | 416.3K | -0.090 | | 2.55 | |
| ACCL | Accelrys Inc | 1.430 | 1.400 | 1.400 | 5.5K | -0.030 | | 2.10 | |
| ACDC | Profrac Holding Corp. Cl A | 7.410 | 6.560 | 6.630 | 1.62M | -0.140 | | 2.07 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.43 | 17.43 | 17.43 | 100 | -0.04 | | 0.22 | |
| ACET | Adicet Bio Inc | 7.144 | 6.800 | 6.935 | 85.4K | -0.255 | | 3.55 | |
| ACFN | Acorn Energy Inc | 20.75 | 18.26 | 18.31 | 20.5K | -1.93 | | 9.54 | |
| ACGL | Arch Capital Grp Ltd | 94.05 | 92.79 | 92.88 | 610.8K | -1.52 | | 1.61 | |
| ACGLN | Arch Capital Group Ltd | 17.10 | 16.88 | 16.97 | 35.3K | -0.10 | | 0.59 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.29 | 20.13 | 20.13 | 9.6K | -0.18 | | 0.89 | |
| ACHC | Acadia Healthcr Company | 24.24 | 23.08 | 23.18 | 1.03M | -0.55 | | 2.32 | |
| ACHV | Achieve Life Sciences Inc | 4.310 | 4.030 | 4.030 | 245.8K | -0.220 | | 5.18 | |
| ACIC | American Coastal Insurance Corp | 11.39 | 11.16 | 11.26 | 70.8K | -0.16 | | 1.40 | |
| ACIU | AC Immune S.A. | 3.430 | 3.070 | 3.090 | 165.1K | -0.230 | | 6.93 | |
| ACIW | Aci Worldwide Inc | 40.06 | 38.91 | 39.16 | 180.6K | -0.70 | | 1.76 | |
| ACLS | Axcelis Tech Inc | 88.56 | 85.01 | 85.74 | 245.7K | 0.59 | | 0.69 | |
| ACLX | Arcellx Inc | 114.8 | 114.4 | 114.5 | 976.1K | 0.0 | | 0.00 | |
| ACMR | Acm Research Inc | 48.54 | 46.54 | 46.63 | 402.1K | -0.71 | | 1.50 | |
| ACNB | Acnb Corp | 46.15 | 44.62 | 45.24 | 24.4K | -1.04 | | 2.25 | |
| ACNT | Ascent Industries Co. | 12.95 | 12.31 | 12.40 | 113.0K | -0.29 | | 2.29 | |
| ACOG | Alpha Cognition Inc | 5.890 | 5.670 | 5.770 | 7.6K | 0.010 | | 0.17 | |
| ACON | Aclarion Inc | 3.375 | 3.200 | 3.300 | 98.1K | 0.060 | | 1.85 | |
| ACONW | Aclarion Inc WT | 0.0331 | 0.0331 | 0.0331 | 1.5K | -0.0095 | | 22.30 | |
| ACRS | Aclaris Therapts | 3.890 | 3.450 | 3.680 | 1.08M | -0.200 | | 5.15 | |
| ACRV | Acrivon Therapeutics Inc | 1.700 | 1.590 | 1.645 | 449.6K | -0.015 | | 0.90 | |
| ACT | Enact Holdings Inc | 40.98 | 40.36 | 40.42 | 138.5K | -0.47 | | 1.15 | |
| ACTG | Acacia Res-Acacia | 5.210 | 4.990 | 5.030 | 337.7K | -0.010 | | 0.20 | |
| ACTU | Actuate Therapeutics Inc | 2.714 | 2.500 | 2.510 | 36.3K | -0.260 | | 9.39 | |
| ACWI | ACWI Ishares MSCI ETF | 142.0 | 139.7 | 139.7 | 2.46M | -2.2 | | 1.52 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 69.94 | 68.56 | 68.59 | 2.27M | -1.33 | | 1.90 | |
| ACXP | Acurx Pharmaceuticals Inc | 5.250 | 4.340 | 5.220 | 877.5K | 0.315 | | 6.42 | |
| ADACU | American Drive Acquisition Company Units | 9.960 | 9.950 | 9.960 | 5.3K | 0.010 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.3400 | 0.3294 | 0.3294 | 1.0K | 0.0494 | | 17.64 | |
| ADAG | Adagene Inc ADR | 4.240 | 3.900 | 3.970 | 115.4K | 0.060 | | 1.53 | |
| ADAM | Adamas Trust Inc | 8.042 | 7.870 | 7.890 | 400.4K | -0.090 | | 1.13 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.85 | 24.55 | 24.55 | 19.9K | -0.21 | | 0.85 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.12 | 25.06 | 25.07 | 18.2K | -0.05 | | 0.20 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 24.86 | 24.73 | 24.75 | 15.8K | -0.08 | | 0.34 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.63 | 23.57 | 23.58 | 6.6K | -0.06 | | 0.25 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.16 | 24.90 | 24.91 | 21.1K | -0.22 | | 0.88 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.36 | 22.19 | 22.25 | 8.8K | -0.07 | | 0.31 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.88 | 24.82 | 24.88 | 9.9K | 0.00 | | 0.00 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.43 | 19.26 | 19.26 | 3.3K | -0.09 | | 0.47 | |
| ADBE | Adobe Systems Inc | 255.7 | 245.2 | 246.0 | 4.53M | -8.2 | | 3.22 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.120 | 4.710 | 4.740 | 3.29M | -0.320 | | 6.32 | |
| ADEA | Adeia Inc | 23.92 | 23.06 | 23.24 | 312.6K | -0.22 | | 0.94 | |
| ADGM | Adagio Medical Holdings Inc | 1.0500 | 1.0000 | 1.0000 | 33.9K | -0.0700 | | 6.54 | |
| ADI | Analog Devices | 316.9 | 307.9 | 308.6 | 1.48M | -5.1 | | 1.62 | |
| ADIL | Adial Pharmaceuticals Inc | 1.900 | 1.670 | 1.685 | 43.5K | -0.205 | | 10.85 | |
| ADMA | Adma Biologics | 16.73 | 14.81 | 14.87 | 3.36M | -1.28 | | 7.93 | |
| ADP | Automatic Data Processing | 211.1 | 207.4 | 208.4 | 1.49M | -1.4 | | 0.66 | |
| ADPT | Adaptive Biotechnologies Corp | 13.41 | 13.02 | 13.28 | 825.4K | -0.11 | | 0.82 | |
| ADSE | Ads-Tec Energy Plc | 10.98 | 10.76 | 10.76 | 200 | 0.38 | | 3.66 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5361 | 0.4010 | 0.4999 | 31.8K | -0.0362 | | 6.75 | |
| ADSK | Autodesk Inc | 254.4 | 248.3 | 248.3 | 551.5K | -4.6 | | 1.82 | |
| ADTN | Adtran Holdings Inc | 11.80 | 10.76 | 11.71 | 1.84M | 0.91 | | 8.43 | |
| ADTX | Aditxt Inc | 1.590 | 1.385 | 1.390 | 64.9K | -0.090 | | 6.08 | |
| ADUR | Aduro Clean Technologies Inc | 12.88 | 11.56 | 11.69 | 243.0K | -0.43 | | 3.55 | |
| ADUS | Addus Homecare Corp | 101.9 | 100.0 | 101.6 | 55.3K | 0.0 | | 0.03 | |
| ADV | Advantage Solutions Inc | 0.8500 | 0.7500 | 0.8198 | 789.9K | 0.0407 | | 5.22 | |
| ADVB | Advanced Biomed Inc | 4.480 | 4.370 | 4.440 | 5.0K | -0.110 | | 2.42 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.200 | 5.570 | 5.900 | 5.9K | -0.980 | | 14.24 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.900 | 9.900 | 9.900 | 7.2K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 180 | 0.06 | | 0.60 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3500 | 0.3500 | 0.3500 | 2.5K | 0.0036 | | 1.04 | |
| AEBI | Aebi Schmidt Holding Ag | 13.23 | 12.75 | 12.82 | 74.0K | -0.37 | | 2.81 | |
| AEC | Anfield Energy Inc | 5.879 | 5.610 | 5.620 | 22.6K | -0.180 | | 3.10 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.887 | 1.640 | 1.679 | 124.0K | -0.157 | | 8.53 | |
| AEHR | Aehr Test Systems | 39.00 | 35.53 | 36.27 | 703.2K | -0.73 | | 1.97 | |
| AEI | Alset Inc | 2.110 | 1.860 | 1.860 | 26.1K | -0.090 | | 4.62 | |
| AEIS | Advanced Energy | 326.6 | 310.8 | 319.3 | 361.8K | 3.4 | | 1.08 | |
| AEMD | Aethlon Medical | 2.260 | 2.190 | 2.230 | 30.4K | 0.010 | | 0.45 | |
| AENT | Alliance Entertainment Holding Corp | 7.199 | 6.690 | 6.690 | 15.6K | -0.320 | | 4.56 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.7400 | 0.6700 | 0.6700 | 31.9K | 0.0000 | | 0.00 | |
| AEP | American Electric Power Company | 133.4 | 130.9 | 131.0 | 1.33M | -2.7 | | 1.98 | |
| AERT | Aeries Technology Inc | 0.3800 | 0.3000 | 0.3200 | 671.3K | -0.0360 | | 10.11 | |
| AERTW | Aeries Technology Inc WT | 0.0173 | 0.0173 | 0.0173 | 2.4K | 0.0000 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 16.05 | 14.55 | 14.60 | 1.23M | -1.07 | | 6.83 | |
| AEVAW | Aeva Technologies Inc WT | 0.0200 | 0.0032 | 0.0059 | 2.24M | -0.0101 | | 63.13 | |
| AEYE | Audioeye Inc | 6.240 | 5.650 | 5.800 | 166.8K | -0.090 | | 1.53 | |
| AFBI | Affinity Bancshares Inc | 19.46 | 19.46 | 19.46 | 100 | 0.69 | | 3.68 | |
| AFCG | Advanced Flower Capital Inc | 2.690 | 2.530 | 2.675 | 252.6K | 0.005 | | 0.19 | |
| AFJK | Aimei Health Technology Ltd | 31.38 | 28.00 | 28.04 | 1.7K | 0.21 | | 0.75 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3383 | 0.3372 | 0.3383 | 1.1K | -0.0367 | | 9.79 | |
| AFJKU | Aimei Health Technology Ltd | 27.61 | 27.61 | 27.61 | 100 | 3.78 | | 15.86 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 38.06 | 37.62 | 37.67 | 1.7K | -0.28 | | 0.73 | |
| AFRI | Forafric Global Plc | 9.680 | 9.450 | 9.510 | 8.4K | -0.040 | | 0.42 | |
| AFRIW | Forafric Global Plc Warrants | 0.6670 | 0.6025 | 0.6250 | 7.0K | -0.0225 | | 3.47 | |
| AFRM | Affirm Holdings Inc Cl A | 49.51 | 43.83 | 44.41 | 9.11M | -3.18 | | 6.68 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.24 | 31.24 | 31.24 | 125 | 0.07 | | 0.22 | |
| AFYA | Afya Ltd Cl A | 14.60 | 14.13 | 14.23 | 56.0K | -0.07 | | 0.49 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2997 | 0.2850 | 0.2931 | 130.7K | 0.0021 | | 0.72 | |
| AGCC | Anchor Glass Container Corporation | 17.00 | 14.90 | 15.30 | 273.2K | -0.20 | | 1.29 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 42.16 | 41.55 | 41.64 | 5.6K | -0.65 | | 1.55 | |
| AGEN | Agenus Inc | 4.080 | 3.650 | 3.755 | 831.1K | -0.235 | | 5.89 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.16 | 25.10 | 25.13 | 5.0K | -0.05 | | 0.18 | |
| AGH | Aureus Greenway Holdings Inc | 5.110 | 4.260 | 5.085 | 1.24M | 0.665 | | 15.05 | |
| AGIO | Agios Pharmaceuticals | 28.93 | 28.00 | 28.15 | 222.3K | -0.76 | | 2.63 | |
| AGIX | Kraneshares Artificial Intelligence & | 34.98 | 34.45 | 34.45 | 42.9K | -0.40 | | 1.15 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.310 | 1.169 | 1.190 | 23.0K | -0.080 | | 6.30 | |
| AGMI | Themes Silver Miners ETF | 68.71 | 65.69 | 66.09 | 4.3K | -4.41 | | 6.25 | |
| AGNC | Agnc Investment Corp | 10.60 | 10.29 | 10.31 | 15.05M | -0.19 | | 1.76 | |
| AGNCL | Agnc Investment Corp | 25.20 | 25.06 | 25.14 | 22.1K | -0.01 | | 0.04 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.80 | 24.65 | 24.73 | 14.9K | -0.07 | | 0.28 | |
| AGNCN | Agnc Investment Corp | 25.65 | 25.52 | 25.60 | 25.5K | -0.04 | | 0.16 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.46 | 25.33 | 25.34 | 14.8K | -0.04 | | 0.16 | |
| AGNCP | Agnc Investment Corp | 24.91 | 24.82 | 24.82 | 31.0K | -0.05 | | 0.20 | |
| AGNCZ | Agnc Investment Corp ADR | 25.59 | 25.48 | 25.49 | 61.3K | -0.07 | | 0.27 | |
| AGNG | GX Aging Population ETF | 35.86 | 35.37 | 35.38 | 15.4K | -0.68 | | 1.90 | |
| AGPU | Axe Compute Inc | 1.805 | 1.395 | 1.395 | 45.0K | -0.175 | | 11.15 | |
| AGRZ | Agroz Inc | 0.5249 | 0.4212 | 0.4515 | 1.35M | -0.0886 | | 16.40 | |
| AGYS | Agilysys Inc | 70.66 | 67.09 | 67.52 | 137.7K | -0.50 | | 0.74 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.56 | 22.50 | 22.53 | 38.8K | 0.03 | | 0.13 | |
| AHCO | Adapthealth Corp Cl. A | 10.71 | 10.22 | 10.49 | 563.6K | 0.04 | | 0.38 | |
| AHG | Akso Health Group ADR | 2.456 | 2.216 | 2.445 | 309.7K | 0.135 | | 5.84 | |
| AHMA | Ambitions Enterprise Management Cl A | 5.000 | 4.620 | 4.730 | 8.8K | -0.210 | | 4.25 | |
| AIA | Asia 50 Ishares ETF | 113.3 | 110.5 | 110.5 | 436.0K | -1.9 | | 1.73 | |
| AIDX | 20/20 Biolabs Inc | 2.246 | 1.865 | 2.000 | 126.0K | -0.150 | | 6.98 | |
| AIFD | Tcw Artificial Intelligence ETF | 40.80 | 40.11 | 40.12 | 10.4K | -0.01 | | 0.03 | |
| AIFF | Firefly Neuroscience Inc | 2.290 | 2.090 | 2.210 | 1.08M | 0.010 | | 0.45 | |
| AIFU | Aifu Inc ADR | 1.850 | 1.800 | 1.810 | 4.1K | -0.030 | | 1.63 | |
| AIHS | Senmiao Technology Ltd | 1.580 | 1.460 | 1.460 | 20.0K | -0.150 | | 9.32 | |
| AIIO | Robo.Ai Inc | 0.1313 | 0.1179 | 0.1199 | 2.82M | -0.0101 | | 7.77 | |
| AIIOW | Robo.Ai Inc WT | 0.0301 | 0.0236 | 0.0257 | 19.9K | -0.0038 | | 12.88 | |
| AIMD | Ainos Inc | 1.550 | 1.440 | 1.460 | 12.9K | 0.000 | | 0.00 | |
| AIMDW | Ainos Inc WT | 0.1068 | 0.1067 | 0.1067 | 1.1K | 0.0122 | | 12.91 | |
| AIOS | Aios Tech Inc | 0.8299 | 0.6930 | 0.7356 | 63.7K | -0.0800 | | 9.81 | |
| AIOT | Powerfleet Inc | 3.080 | 2.900 | 2.915 | 1.42M | -0.145 | | 4.74 | |
| AIP | Arteris Inc | 15.85 | 15.21 | 15.58 | 150.8K | 0.12 | | 0.78 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.69 | 36.33 | 36.35 | 60.7K | -0.22 | | 0.60 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 26.29 | 25.60 | 25.65 | 171.5K | -0.17 | | 0.66 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.11 | 48.85 | 48.86 | 830.1K | -0.71 | | 1.43 | |
| AIRE | Realpha Tech Corp | 0.3500 | 0.3149 | 0.3176 | 862.9K | -0.0243 | | 7.11 | |
| AIRG | Airgain Inc | 4.190 | 3.820 | 3.870 | 55.9K | -0.300 | | 7.19 | |
| AIRJ | Airjoule Technologies Corp | 3.450 | 3.180 | 3.245 | 136.8K | -0.115 | | 3.42 | |
| AIRJW | Montana Technologies Corp WT | 0.7400 | 0.6520 | 0.7400 | 200 | -0.0134 | | 1.78 | |
| AIRO | Airo Group Holdings Inc | 10.990 | 9.960 | 9.965 | 371.0K | -0.655 | | 6.17 | |
| AIRR | Rba American Industrial Renaissance ETF | 112.0 | 110.3 | 110.4 | 419.9K | -1.0 | | 0.90 | |
| AIRS | Airsculpt Technologies Inc | 2.980 | 2.540 | 2.800 | 2.48M | 0.110 | | 4.09 | |
| AIRT | Air T Inc | 23.50 | 23.44 | 23.50 | 285 | 0.00 | | 0.00 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.55 | 19.50 | 19.50 | 1.5K | -0.05 | | 0.26 | |
| AISP | Airship AI Holdings Inc | 2.600 | 2.370 | 2.400 | 368.9K | -0.130 | | 5.14 | |
| AISPW | Airship AI Holdings Inc WT | 0.9951 | 0.8300 | 0.8300 | 5.6K | -0.0800 | | 8.79 | |
| AIXC | Qualigen Therapeutics Inc | 1.500 | 1.300 | 1.390 | 86.1K | -0.010 | | 0.71 | |
| AIXI | Xiao-I Corporation ADR | 0.2163 | 0.1661 | 0.1717 | 1.85M | -0.0063 | | 3.54 | |
| AKAM | Akamai Technologies | 112.8 | 105.2 | 108.8 | 3.14M | 3.0 | | 2.81 | |
| AKAN | Akanda Corp | 0.8399 | 0.7650 | 0.8091 | 19.0K | 0.0072 | | 0.90 | |
| AKBA | Akebia Therapeutics | 1.534 | 1.410 | 1.450 | 2.36M | -0.040 | | 2.68 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.70 | 18.28 | 18.29 | 212.0K | -0.94 | | 4.89 | |
| AKTX | Akari Therapeutics ADR | 0.1988 | 0.1600 | 0.1615 | 922.1K | -0.0678 | | 29.57 | |
| ALAB | Astera Labs Inc | 130.9 | 123.0 | 126.2 | 2.06M | -1.3 | | 1.05 | |
| ALAR | Alarum Technologies Ltd ADR | 7.630 | 7.030 | 7.180 | 32.9K | -0.170 | | 2.31 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 13.67 | 12.65 | 13.57 | 2.6K | 0.44 | | 3.33 | |
| ALBT | Avalon Globocare | 0.6218 | 0.5600 | 0.5766 | 190.7K | -0.0534 | | 8.48 | |
| ALCO | Alico Inc | 39.44 | 37.56 | 37.94 | 13.6K | -1.20 | | 3.07 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.83 | 11.68 | 11.81 | 1.4K | -0.02 | | 0.17 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1800 | 0.1505 | 0.1505 | 500 | -0.0295 | | 16.39 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.53 | 10.53 | 21.0K | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3441 | 0.3426 | 0.3441 | 500 | 0.0041 | | 1.21 | |
| ALDX | Aldeyra Therapeu | 1.560 | 1.160 | 1.420 | 15.71M | 0.190 | | 15.45 | |
| ALEC | Alector Inc | 2.205 | 2.005 | 2.060 | 422.2K | -0.180 | | 8.04 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.76 | 10.76 | 10.76 | 212 | 0.00 | | 0.02 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1900 | 0.1387 | 0.1656 | 1.3K | -0.0444 | | 21.14 | |
| ALGM | Allegro Microsystems Inc | 32.74 | 31.41 | 31.50 | 1.27M | -0.56 | | 1.75 | |
| ALGN | Align Technology | 175.4 | 170.5 | 172.5 | 715.1K | -3.7 | | 2.07 | |
| ALGS | Aligos Therapeutics Inc | 7.410 | 6.960 | 6.960 | 20.3K | -0.340 | | 4.66 | |
| ALGT | Allegiant Travel Com | 80.52 | 75.98 | 77.24 | 251.3K | -2.76 | | 3.45 | |
| ALHC | Alignment Healthcare Inc | 18.37 | 17.51 | 18.20 | 2.33M | 0.28 | | 1.56 | |
| ALIL | Argent Focused Small Cap ETF | 27.89 | 27.89 | 27.89 | 100 | -0.12 | | 0.42 | |
| ALIS | Calisa Acquisition Corp | 10.02 | 10.02 | 10.02 | 2.5K | 0.02 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.6000 | 0.5600 | 0.6000 | 72.4K | 0.0200 | | 3.45 | |
| ALISU | Calisa Acquisition Corp Units | 10.50 | 10.40 | 10.50 | 2.0K | 0.10 | | 0.96 | |
| ALKS | Alkermes Plc | 27.64 | 27.00 | 27.21 | 724.3K | -0.44 | | 1.59 | |
| ALKT | Alkami Technology Inc | 17.73 | 17.26 | 17.42 | 395.1K | -0.30 | | 1.69 | |
| ALLO | Allogene Therapeutics Inc | 2.350 | 2.100 | 2.155 | 4.78M | -0.120 | | 5.27 | |
| ALLR | Allarity Therapeutics Inc | 1.276 | 1.140 | 1.165 | 94.0K | -0.085 | | 6.80 | |
| ALLT | Allot Communications | 6.870 | 6.610 | 6.720 | 235.5K | -0.020 | | 0.30 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.55 | 29.13 | 29.15 | 624.2K | -0.39 | | 1.32 | |
| ALM | Almonty Industries Inc | 18.88 | 17.41 | 17.76 | 3.87M | -0.40 | | 2.18 | |
| ALMS | Alumis Inc | 26.33 | 24.90 | 25.40 | 776.3K | -0.81 | | 3.09 | |
| ALMU | Aeluma Inc | 15.28 | 14.13 | 14.29 | 417.3K | -0.04 | | 0.28 | |
| ALNT | Allient Inc | 63.72 | 60.80 | 61.34 | 51.5K | -1.75 | | 2.77 | |
| ALNY | Alnylam Pharmaceuticals | 322.0 | 312.6 | 315.0 | 515.3K | -5.4 | | 1.68 | |
| ALOT | Astronova Inc | 9.214 | 8.730 | 8.780 | 28.0K | -0.415 | | 4.51 | |
| ALOV | | 9.900 | 9.820 | 9.820 | 2.4K | 0.000 | | NaN | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.970 | 9.940 | 9.970 | 9.2K | 0.000 | | 0.00 | |
| ALOY | Alloy Inc. | 14.39 | 13.00 | 13.87 | 1.33M | 0.10 | | 0.72 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.220 | 1.010 | 1.030 | 26.1K | -0.020 | | 1.90 | |
| ALRM | Alarm.com | 46.64 | 45.55 | 46.07 | 150.5K | -0.08 | | 0.17 | |
| ALRS | Alerus Financial Corp | 23.43 | 22.98 | 23.21 | 57.3K | -0.25 | | 1.07 | |
| ALT | Altimmune Inc | 3.610 | 3.360 | 3.420 | 2.65M | -0.120 | | 3.39 | |
| ALTI | Alti Global Inc | 3.780 | 3.500 | 3.605 | 122.2K | -0.195 | | 5.13 | |
| ALTO | Alto Ingredients Inc | 4.740 | 4.555 | 4.585 | 855.6K | -0.112 | | 2.38 | |
| ALTS | Alt5 Sigma Corporation | 1.445 | 1.360 | 1.380 | 1.19M | -0.040 | | 2.82 | |
| ALTY | GX Alternative Income ETF | 12.21 | 12.16 | 12.16 | 14.9K | -0.07 | | 0.58 | |
| ALVO | Alvotech | 3.931 | 3.695 | 3.790 | 517.6K | -0.020 | | 0.52 | |
| ALVOW | Alvotech WT | 0.3300 | 0.3000 | 0.3300 | 2.8K | 0.0299 | | 9.96 | |
| ALXO | Alx Oncology Holdings Inc | 2.180 | 2.080 | 2.140 | 163.9K | -0.030 | | 1.38 | |
| ALZN | Alzamend Neuro Inc | 1.950 | 1.821 | 1.916 | 66.4K | 0.056 | | 3.01 | |
| AMAL | Amalgamated Financial Corp | 37.84 | 36.91 | 36.96 | 79.0K | -0.45 | | 1.20 | |
| AMAT | Applied Materials | 361.0 | 348.5 | 349.4 | 2.13M | -2.9 | | 0.82 | |
| AMBA | Ambarella Inc | 54.90 | 52.26 | 53.98 | 1.07M | 1.29 | | 2.45 | |
| AMBR | Amber International Holding Limited | 2.670 | 2.450 | 2.450 | 108.9K | -0.140 | | 5.41 | |
| AMCI | Amci Acquisition Corp II Cl A | 8.019 | 6.860 | 7.025 | 46.1K | -0.615 | | 8.05 | |
| AMCX | AMC Networks Cl A | 6.980 | 6.700 | 6.735 | 185.9K | -0.225 | | 3.23 | |
| AMD | Adv Micro Devices | 202.9 | 195.1 | 199.4 | 19.01M | 3.1 | | 1.59 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.580 | 9.206 | 9.370 | 25.21M | -0.150 | | 1.58 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 20.88 | 19.45 | 20.27 | 38.7K | 0.63 | | 3.20 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 12.37 | 11.46 | 11.97 | 8.28M | 0.36 | | 3.10 | |
| AMGN | Amgen Inc | 363.0 | 350.8 | 351.4 | 1.55M | -9.7 | | 2.69 | |
| AMID | Argent Mid Cap ETF | 32.74 | 32.41 | 32.41 | 2.7K | -0.34 | | 1.04 | |
| AMIX | Autonomix Medical Inc | 0.4600 | 0.4334 | 0.4481 | 49.9K | -0.0049 | | 1.08 | |
| AMKR | Amkor Technology | 48.19 | 45.54 | 46.86 | 2.18M | 0.54 | | 1.16 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.57 | 13.69 | 13.80 | 299.0K | -0.49 | | 3.43 | |
| AMOD | Alpha Modus Holdings Inc | 0.4780 | 0.3677 | 0.3695 | 1.06M | -0.0905 | | 19.67 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0676 | 0.0510 | 0.0514 | 28.2K | -0.0161 | | 23.85 | |
| AMPG | Amplitech Group | 2.781 | 2.620 | 2.625 | 336.3K | -0.165 | | 5.91 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.1500 | 0.1002 | 0.1200 | 5.9K | -0.0400 | | 25.00 | |
| AMPGW | Amplitech Group Inc WT | 0.0806 | 0.0500 | 0.0806 | 15.6K | 0.0171 | | 28.50 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1600 | 0.1300 | 0.1301 | 10.6K | -0.0399 | | 23.47 | |
| AMPH | Amphastar Pharma | 19.90 | 18.97 | 19.00 | 222.6K | -0.51 | | 2.61 | |
| AMPL | Amplitude Inc Cl A | 7.200 | 6.970 | 7.045 | 489.5K | -0.105 | | 1.47 | |
| AMRN | Amarin Corp ADR | 15.42 | 14.83 | 14.94 | 21.3K | -0.58 | | 3.74 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.62 | 11.55 | 12.38 | 833.2K | -0.05 | | 0.40 | |
| AMSC | Amer Superconductor | 31.67 | 30.11 | 30.13 | 326.7K | -1.04 | | 3.34 | |
| AMSF | Amerisafe Inc | 33.27 | 32.59 | 32.85 | 113.6K | -0.35 | | 1.05 | |
| AMST | Amesite Inc | 1.830 | 1.720 | 1.820 | 11.4K | 0.060 | | 3.41 | |
| AMTX | Aemetis Inc | 2.990 | 2.600 | 2.740 | 3.87M | 0.025 | | 0.92 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.08 | 26.08 | 26.08 | 900 | -0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 43.36 | 40.23 | 41.96 | 66.8K | 1.28 | | 3.15 | |
| AMWD | Amer Woodmark Corp | 39.93 | 37.50 | 37.52 | 148.1K | -2.50 | | 6.25 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.14 | 15.77 | 15.94 | 24.9K | 0.11 | | 0.72 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.05 | 10.68 | 11.00 | 9.31M | 0.28 | | 2.61 | |
| AMZN | Amazon.com Inc | 216.6 | 208.8 | 209.9 | 22.38M | -5.3 | | 2.48 | |
| AMZU | Amzn Bull 2X ETF Direxion | 29.50 | 27.41 | 27.69 | 1.47M | -1.46 | | 5.01 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 26.67 | 24.85 | 25.01 | 127.9K | -1.35 | | 5.12 | |
| ANAB | Anaptysbio Inc | 67.79 | 64.36 | 64.73 | 234.3K | -2.56 | | 3.80 | |
| ANDE | Andersons Inc | 70.73 | 68.97 | 69.53 | 107.8K | -0.41 | | 0.59 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.8999 | 0.7499 | 0.8700 | 56.4K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 16.30 | 15.46 | 16.04 | 19.5K | 0.74 | | 4.80 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.080 | 2.910 | 3.000 | 7.7K | 0.010 | | 0.33 | |
| ANGHW | Anghami Inc WT | 0.0127 | 0.0100 | 0.0114 | 44.5K | -0.0013 | | 10.24 | |
| ANGI | Angi Inc | 7.620 | 7.390 | 7.530 | 384.7K | -0.100 | | 1.31 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.89 | 28.74 | 28.74 | 461.5K | -0.16 | | 0.55 | |
| ANGO | Angiodynamics Inc | 10.84 | 10.40 | 10.41 | 112.5K | -0.30 | | 2.80 | |
| ANIK | Anika Therapeutics | 14.41 | 13.92 | 14.12 | 36.4K | -0.40 | | 2.72 | |
| ANIP | ANI Pharma Inc | 76.00 | 72.20 | 74.25 | 146.2K | -0.04 | | 0.05 | |
| ANIX | Anixa Biosciences Inc | 2.900 | 2.750 | 2.750 | 74.8K | -0.140 | | 4.84 | |
| ANL | Adlai Nortye Ltd ADR | 8.166 | 7.400 | 7.420 | 90.1K | -0.600 | | 7.48 | |
| ANNA | Aleanna Inc Cl A | 3.850 | 3.130 | 3.775 | 383.8K | 0.605 | | 19.09 | |
| ANNAW | Aleanna Inc WT | 0.3220 | 0.2501 | 0.3198 | 37.5K | 0.0698 | | 27.92 | |
| ANNX | Annexon Inc | 5.740 | 5.380 | 5.440 | 2.07M | -0.170 | | 3.03 | |
| ANPA | Rich Sparkle Holdings Limited | 9.429 | 8.300 | 9.230 | 21.8K | 0.720 | | 8.46 | |
| ANSC | Agriculture & Natural Solutions | 11.27 | 11.21 | 11.27 | 300 | 0.02 | | 0.18 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.2099 | 0.2100 | 1.4K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 7.380 | 7.358 | 7.380 | 401 | 0.020 | | 0.27 | |
| ANTX | An2 Therapeutics Inc | 4.970 | 4.420 | 4.640 | 326.4K | -0.360 | | 7.20 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.75 | 24.75 | 24.75 | 125 | 0.03 | | 0.12 | |
| ANY | Sphere 3D Corp | 1.640 | 1.550 | 1.580 | 185.9K | -0.010 | | 0.63 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.05 | 11.02 | 11.03 | 48.4K | -0.02 | | 0.18 | |
| AOSL | Alpha and Omega Semi | 21.42 | 20.86 | 21.12 | 94.9K | -0.10 | | 0.47 | |
| AOTG | Aot Growth and Innovation ETF | 49.97 | 49.42 | 49.42 | 1.5K | -0.65 | | 1.29 | |
| AOUT | American Outdoor Brands Inc | 8.440 | 8.030 | 8.125 | 79.3K | -0.075 | | 0.91 | |
| APA | Apa Corp | 36.77 | 35.39 | 36.62 | 4.42M | 0.75 | | 2.08 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 100 | 0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1401 | 0.1401 | 0.1401 | 400 | -0.0099 | | 6.60 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 100 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.16 | 10.15 | 10.15 | 16.8K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.4000 | 0.4000 | 0.4000 | 15.5K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.54 | 10.52 | 10.54 | 600 | 0.04 | | 0.38 | |
| APC | Arko Petroleum Corp | 18.98 | 18.40 | 18.45 | 70.6K | -0.40 | | 2.12 | |
| APEI | American Public Education | 56.95 | 54.10 | 54.31 | 272.1K | -1.67 | | 2.98 | |
| APGE | Apogee Therapeutics Inc | 69.55 | 66.27 | 66.79 | 323.7K | -3.07 | | 4.39 | |
| API | Agora Inc Ads | 3.900 | 3.740 | 3.755 | 244.7K | -0.105 | | 2.72 | |
| APLD | Applied Digital Corp | 28.09 | 26.60 | 26.66 | 9.23M | -0.84 | | 3.05 | |
| APLM | Apollomics Inc Cl A | 19.55 | 19.43 | 19.50 | 716 | 0.00 | | 0.00 | |
| APLMW | Apollomics Inc WT | 0.0134 | 0.0130 | 0.0134 | 500 | -0.0005 | | 3.60 | |
| APLS | Apellis Pharmaceuticals Inc | 18.59 | 17.44 | 17.87 | 3.22M | -0.95 | | 5.05 | |
| APM | Aptorum Group Ltd Cl A | 0.8040 | 0.7700 | 0.7829 | 10.7K | -0.0032 | | 0.41 | |
| APOG | Apogee Entrpr Inc | 33.31 | 32.63 | 32.96 | 141.8K | -0.14 | | 0.42 | |
| APP | Applovin Corp Cl A | 471.7 | 442.2 | 442.6 | 2.61M | -16.7 | | 3.64 | |
| APPF | Appfolio Cl A | 169.5 | 165.6 | 167.5 | 146.2K | -1.0 | | 0.58 | |
| APPN | Appian Corp Cl A | 26.05 | 25.00 | 25.19 | 230.2K | -0.29 | | 1.14 | |
| APPS | Digital Turbine | 3.520 | 3.250 | 3.280 | 2.54M | -0.180 | | 5.20 | |
| APPX | Tradr 2X Long App Daily ETF | 39.46 | 34.70 | 34.81 | 256.4K | -2.61 | | 6.97 | |
| APRE | Aprea Therapeutics Inc | 0.7618 | 0.7267 | 0.7351 | 23.7K | -0.0471 | | 6.02 | |
| APVO | Aptevo Therapeutics Inc | 4.730 | 4.460 | 4.660 | 21.4K | 0.030 | | 0.65 | |
| APWC | Asia Pacific Wire & Cable | 1.450 | 1.430 | 1.445 | 1.9K | -0.027 | | 1.80 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.960 | 9.945 | 9.960 | 132.1K | 0.020 | | 0.20 | |
| APXTU | Apex Technology Acquisition Corp | 10.13 | 10.10 | 10.10 | 200.5K | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2977 | 0.2300 | 0.2500 | 49.4K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 3.900 | 3.660 | 3.685 | 60.3K | -0.055 | | 1.47 | |
| AQB | Aquabounty Technologies Inc | 0.9900 | 0.9083 | 0.9765 | 7.1K | -0.0285 | | 2.84 | |
| AQMS | Aqua Metals Inc | 4.710 | 4.330 | 4.390 | 27.7K | -0.210 | | 4.57 | |
| AQST | Aquestive Therapeutics Inc | 4.150 | 3.960 | 4.035 | 1.74M | -0.075 | | 1.82 | |
| AQWA | GX Clean Water ETF | 19.17 | 18.86 | 18.90 | 10.6K | -0.32 | | 1.64 | |
| ARAI | Arrive AI Inc | 1.0100 | 0.9140 | 0.9382 | 341.0K | -0.0718 | | 7.11 | |
| ARAY | Accuray Inc | 0.4278 | 0.3700 | 0.4143 | 1.96M | 0.0230 | | 5.88 | |
| ARBB | Arb Iot Group Limited | 4.660 | 4.250 | 4.290 | 4.1K | -0.190 | | 4.24 | |
| ARBE | Arbe Robotics Ltd | 0.8000 | 0.7620 | 0.7638 | 891.2K | -0.0242 | | 3.07 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0800 | 0.0618 | 0.0619 | 31.0K | 0.0001 | | 0.16 | |
| ARBK | Argo Blockchain Plc ADR | 2.960 | 2.867 | 2.890 | 5.2K | -0.120 | | 3.99 | |
| ARCB | Arcbest Corp | 87.82 | 84.94 | 87.10 | 131.5K | 1.14 | | 1.33 | |
| ARCC | Ares Capital Corp | 18.61 | 18.26 | 18.28 | 5.13M | -0.17 | | 0.89 | |
| ARCI | Applnc Rcycl CT Amer | 9.900 | 9.900 | 9.900 | 100 | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.03 | 10.03 | 10.03 | 100 | 0.01 | | 0.10 | |
| ARCIW | | 0.5350 | 0.4500 | 0.5350 | 2.2K | 0.0000 | | NaN | |
| ARCT | Arcturus Therapeutics Ltd | 6.870 | 6.390 | 6.550 | 367.5K | 0.160 | | 2.50 | |
| ARDX | Ardelyx Inc | 5.831 | 5.535 | 5.560 | 2.16M | -0.270 | | 4.63 | |
| AREB | American Rebel Holdings | 0.1381 | 0.1165 | 0.1175 | 1.0M | -0.0225 | | 16.07 | |
| AREBW | American Rebel Holdings Inc WT | 0.0109 | 0.0101 | 0.0109 | 7.2K | -0.0008 | | 6.84 | |
| AREC | American Resources Corp | 3.210 | 3.050 | 3.100 | 1.84M | -0.045 | | 1.43 | |
| ARGX | Argenx Se ADR | 707.4 | 683.1 | 684.4 | 173.8K | -21.7 | | 3.07 | |
| ARHS | Arhaus Inc Cl A | 8.280 | 7.010 | 7.115 | 1.17M | -0.330 | | 4.43 | |
| ARKO | Arko Corp | 5.050 | 4.910 | 4.990 | 226.8K | -0.070 | | 1.38 | |
| ARKR | Ark Restaurants Corp | 6.900 | 6.800 | 6.900 | 1.5K | 0.200 | | 2.99 | |
| ARLP | Alliance Resource Pt | 27.44 | 27.02 | 27.38 | 131.3K | 0.08 | | 0.29 | |
| ARM | Arm Holdings Plc ADR | 130.9 | 126.8 | 128.3 | 2.51M | 1.0 | | 0.80 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 7.580 | 7.120 | 7.310 | 309.4K | 0.120 | | 1.67 | |
| AROW | Arrow Financial Corp | 32.08 | 31.50 | 31.72 | 15.5K | -0.51 | | 1.58 | |
| ARQ | Arq Inc | 2.025 | 1.880 | 1.890 | 1.14M | 0.000 | | 0.00 | |
| ARQQ | Arqit Quantum Inc | 14.66 | 13.60 | 13.61 | 95.7K | -0.59 | | 4.13 | |
| ARQQW | Arqit Quantum Inc WT | 0.1398 | 0.1300 | 0.1301 | 12.1K | -0.0004 | | 0.31 | |
| ARQT | Arcutis Biotherapeutics Inc | 22.84 | 22.20 | 22.23 | 807.2K | -0.49 | | 2.16 | |
| ARRY | Array Technologies Inc | 7.110 | 6.840 | 6.860 | 2.07M | -0.130 | | 1.86 | |
| ARTC | Arthrocare Corp | 9.800 | 9.800 | 9.800 | 0 | 0.010 | | 0.10 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.920 | 9.890 | 9.910 | 9.0K | 0.010 | | 0.10 | |
| ARTCW | | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 8.340 | 4.290 | 7.350 | 46.64M | 2.560 | | 53.44 | |
| ARTNA | Artesian Res Corp A | 31.75 | 30.75 | 31.04 | 65.2K | -0.61 | | 1.93 | |
| ARTV | Artiva Biotherapeutics Inc | 6.330 | 5.630 | 5.790 | 196.8K | -0.530 | | 8.39 | |
| ARTW | Art S Way MFG Company | 2.300 | 2.160 | 2.190 | 16.9K | -0.020 | | 0.90 | |
| ARVN | Arvinas Inc | 12.22 | 10.74 | 10.89 | 896.7K | -1.12 | | 9.33 | |
| ARVR | FT Indxx Metaverse ETF | 45.34 | 45.34 | 45.30 | 0 | 0.04 | | 0.09 | |
| ARWR | Arrowhead Pharma | 58.20 | 55.49 | 56.73 | 1.06M | -0.84 | | 1.46 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.8987 | 0.6701 | 0.6882 | 313.9K | -0.1872 | | 21.38 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0209 | 0.0199 | 0.0199 | 8.2K | -0.0010 | | 4.78 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.09 | 33.59 | 33.59 | 7.4K | -0.17 | | 0.50 | |
| ASLE | Aersale Corp | 6.400 | 6.290 | 6.313 | 132.6K | -0.017 | | 0.27 | |
| ASMB | Assembly Biosciences | 28.31 | 27.51 | 27.54 | 16.9K | -0.99 | | 3.47 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 36.72 | 33.81 | 33.97 | 130.1K | -1.71 | | 4.78 | |
| ASML | Asml Holdings NY Reg ADR | 1,420 | 1,354 | 1,355 | 735.9K | -32 | | 2.31 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 24.20 | 22.34 | 22.34 | 9.6K | -1.16 | | 4.94 | |
| ASND | Ascendis Pharma ADR | 231.0 | 224.6 | 227.5 | 182.8K | -0.5 | | 0.23 | |
| ASNS | Actelis Networks Inc | 0.3250 | 0.2635 | 0.2700 | 4.27M | -0.0655 | | 19.52 | |
| ASO | Academy Sports and Outdoors Inc | 52.38 | 49.97 | 50.70 | 1.66M | 0.80 | | 1.60 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.34 | 10.86 | 10.86 | 1.8K | -0.10 | | 0.91 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1880 | 0.1565 | 0.1880 | 7.5K | -0.0120 | | 6.00 | |
| ASPCU | A Spac III Acquisition Corp | 12.00 | 12.00 | 10.75 | 0 | 1.25 | | 11.63 | |
| ASPI | Asp Isotopes Inc | 5.130 | 4.640 | 4.645 | 3.05M | -0.325 | | 6.54 | |
| ASPS | Altisource Portfolio | 7.340 | 6.100 | 6.220 | 46.2K | -0.860 | | 12.15 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4045 | 0.3900 | 0.3919 | 77.9K | -0.0076 | | 1.90 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2300 | 0.2124 | 0.2200 | 28.8K | 0.0090 | | 4.27 | |
| ASRT | Assertio Therapeutics Inc | 13.83 | 12.35 | 13.66 | 140.8K | 1.11 | | 8.80 | |
| ASRV | Ameriserv Financial | 3.830 | 3.660 | 3.770 | 8.2K | 0.090 | | 2.45 | |
| ASST | Strive Inc | 11.32 | 9.99 | 10.03 | 2.74M | -1.08 | | 9.72 | |
| ASTC | Astrotech Corp | 2.430 | 2.352 | 2.390 | 3.4K | -0.032 | | 1.32 | |
| ASTE | Astec Inds Inc | 54.43 | 52.76 | 52.81 | 114.9K | -0.30 | | 0.56 | |
| ASTH | Astrana Health Inc | 24.85 | 24.05 | 24.48 | 130.1K | -0.32 | | 1.29 | |
| ASTI | Ascent Solar Technologies | 5.336 | 4.750 | 4.775 | 517.9K | -0.425 | | 8.17 | |
| ASTL | Algoma Steel Group Inc | 3.727 | 3.600 | 3.620 | 1.01M | -0.120 | | 3.21 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0800 | 0.0724 | 0.0800 | 62.0K | -0.0099 | | 11.01 | |
| ASTS | Ast Spacemobile Inc | 97.95 | 90.65 | 90.73 | 5.84M | -4.99 | | 5.21 | |
| ASUR | Asure Software | 8.770 | 8.360 | 8.390 | 38.0K | -0.350 | | 4.00 | |
| ASYS | Amtech Systems Inc | 11.32 | 10.48 | 11.07 | 134.3K | -0.25 | | 2.17 | |
| ATAI | Atai Life Sciences N.V. | 3.750 | 3.550 | 3.555 | 2.49M | -0.095 | | 2.60 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.81 | 36.43 | 36.47 | 1.55M | -0.56 | | 1.51 | |
| ATCX | Atlas Technical Consultants Inc | 6.095 | 5.590 | 5.700 | 19.8K | -0.310 | | 5.16 | |
| ATEC | Alphatec Holdings | 13.08 | 12.51 | 12.57 | 1.62M | -0.48 | | 3.68 | |
| ATER | Aterian Inc | 0.6300 | 0.6000 | 0.6136 | 25.4K | -0.0164 | | 2.60 | |
| ATEX | Anterix Inc. | 40.67 | 37.25 | 38.06 | 221.5K | 0.30 | | 0.78 | |
| ATGL | Alpha Technology Group Limited | 18.90 | 15.48 | 18.80 | 575 | -0.69 | | 3.54 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.520 | 3.380 | 3.500 | 3.0K | 0.160 | | 4.78 | |
| ATHR | Aether Holdings Inc | 3.250 | 3.010 | 3.230 | 1.6K | 0.100 | | 3.19 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.44 | 10.44 | 10.44 | 4.8K | -0.01 | | 0.05 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.48 | 10.51 | 10.90 | 36.2K | -0.03 | | 0.27 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.6490 | 0.5217 | 0.6490 | 859 | -0.0209 | | 3.12 | |
| ATLC | Atlanticus Holdings Corp | 54.16 | 52.50 | 53.11 | 26.2K | -0.75 | | 1.39 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.06 | 24.99 | 24.99 | 5.0K | 0.00 | | 0.00 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.35 | 24.19 | 24.25 | 1.5K | -0.04 | | 0.16 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.51 | 25.38 | 25.38 | 41.2K | -0.12 | | 0.47 | |
| ATLN | Atlantic International Corp | 4.500 | 4.070 | 4.500 | 81.7K | 0.220 | | 5.14 | |
| ATLO | Ames Natl Corp | 27.27 | 26.15 | 26.28 | 22.9K | -0.53 | | 1.98 | |
| ATLX | Atlas Lithium Corp | 5.000 | 4.500 | 4.503 | 495.2K | -0.347 | | 7.15 | |
| ATNI | Atn International | 26.89 | 26.14 | 26.30 | 30.3K | -0.36 | | 1.35 | |
| ATOM | Atomera Inc | 4.870 | 4.310 | 4.365 | 717.4K | -0.350 | | 7.42 | |
| ATON | Alphaton Capital Corp | 0.3650 | 0.3420 | 0.3503 | 279.9K | -0.0117 | | 3.23 | |
| ATOS | Atossa Therapeutics Inc | 5.650 | 5.100 | 5.160 | 33.7K | -0.330 | | 6.01 | |
| ATPC | Agape Atp Corp | 3.194 | 2.500 | 2.850 | 141.9K | 0.190 | | 7.14 | |
| ATRA | Atara Biotherap | 5.240 | 4.820 | 4.980 | 114.6K | -0.250 | | 4.78 | |
| ATRC | Atricure Inc | 30.90 | 28.80 | 28.84 | 262.1K | -0.74 | | 2.50 | |
| ATRO | Astronics Corp | 72.15 | 68.99 | 69.20 | 121.4K | -1.06 | | 1.51 | |
| ATXG | Addentax Group Corp | 0.4398 | 0.2226 | 0.3189 | 38.49M | 0.0666 | | 26.40 | |
| ATYR | Atyr Pharma Inc | 0.9117 | 0.8142 | 0.8321 | 680.7K | -0.0494 | | 5.60 | |
| AUBN | Auburn Natl Bncp | 24.89 | 23.90 | 24.89 | 1.2K | 1.28 | | 5.42 | |
| AUDC | Audiocodes Ltd | 8.605 | 8.330 | 8.360 | 61.6K | -0.150 | | 1.76 | |
| AUGO | Aura Minerals Inc | 77.07 | 71.71 | 72.30 | 606.3K | -6.59 | | 8.35 | |
| AUID | Authid Inc | 1.490 | 1.420 | 1.420 | 82.8K | -0.030 | | 2.07 | |
| AUMI | Themes Gold Miners ETF | 95.11 | 91.95 | 91.95 | 5.2K | -6.21 | | 6.32 | |
| AUPH | Aurinia Pharm Ord | 14.55 | 14.00 | 14.09 | 466.1K | -0.38 | | 2.63 | |
| AUR | Aurora Innovation Inc Cl A | 4.290 | 4.050 | 4.070 | 12.45M | -0.160 | | 3.78 | |
| AURA | Aura Biosciences Inc | 7.380 | 6.463 | 6.570 | 159.0K | -0.240 | | 3.52 | |
| AURE | Prestige Wealth Inc | 1.890 | 1.750 | 1.850 | 11.8K | 0.070 | | 3.93 | |
| AUROW | Aurora Innovation Inc WT | 0.2100 | 0.2100 | 0.2100 | 1.5K | -0.0390 | | 15.66 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.540 | 1.450 | 1.455 | 902.2K | -0.055 | | 3.64 | |
| AUUD | Auddia Inc | 0.8812 | 0.7931 | 0.8310 | 84.6K | -0.0124 | | 1.47 | |
| AUUDW | Auddia Inc WT | 0.0826 | 0.0110 | 0.0408 | 953.7K | 0.0383 | | 1532.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.220 | 6.860 | 6.910 | 713.8K | -0.160 | | 2.26 | |
| AVAV | Aerovironment Inc | 225.0 | 214.5 | 215.8 | 976.4K | -6.9 | | 3.09 | |
| AVBH | Avidbank Holdings Inc | 27.69 | 26.40 | 26.63 | 39.7K | -0.34 | | 1.26 | |
| AVBP | Arrivent Biopharma Inc | 24.75 | 22.63 | 22.82 | 286.2K | -1.19 | | 4.96 | |
| AVGB | Avantis Credit ETF | 50.81 | 50.79 | 50.81 | 2.3K | -0.05 | | 0.09 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 22.62 | 21.32 | 21.34 | 107.7K | -0.76 | | 3.44 | |
| AVGO | Broadcom Ltd | 325.4 | 315.6 | 315.8 | 14.47M | -5.5 | | 1.70 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 29.00 | 27.32 | 27.53 | 40.8K | -0.86 | | 3.01 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 39.00 | 36.70 | 36.76 | 433.6K | -1.31 | | 3.44 | |
| AVIR | Atea Pharmaceuticals Inc | 6.090 | 5.790 | 5.930 | 422.5K | -0.200 | | 3.26 | |
| AVL | Avgo Bull 2X ETF Direxion | 36.95 | 34.75 | 34.83 | 272.1K | -1.23 | | 3.40 | |
| AVNW | Aviat Networks Inc | 25.71 | 24.91 | 24.93 | 53.6K | -0.53 | | 2.06 | |
| AVO | Mission Produce Inc | 12.93 | 12.15 | 12.48 | 1.04M | 0.32 | | 2.63 | |
| AVOS | | 24.83 | 24.81 | 24.81 | 6.1K | -0.14 | | 0.55 | |
| AVPT | Avepoint Inc Cl A | 10.54 | 10.25 | 10.36 | 530.9K | -0.14 | | 1.29 | |
| AVR | Anteris Technologies Global Corp | 6.150 | 5.860 | 5.900 | 415.9K | -0.070 | | 1.17 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.18 | 9.88 | 10.18 | 665.6K | 0.17 | | 1.65 | |
| AVT | Avnet Inc | 60.83 | 59.09 | 59.80 | 321.7K | -0.21 | | 0.35 | |
| AVTX | Avalo Therapeutics Inc | 15.33 | 14.61 | 14.68 | 277.3K | -0.70 | | 4.55 | |
| AVUQ | Avantis U.S. Quality ETF | 58.52 | 57.79 | 57.80 | 35.7K | -0.78 | | 1.33 | |
| AVX | Agriforce Growing Systems Ltd | 0.8090 | 0.7475 | 0.7601 | 130.5K | -0.0498 | | 6.15 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 69.47 | 68.41 | 68.41 | 45.1K | -1.23 | | 1.77 | |
| AVXL | Anavex Lf SC | 4.510 | 4.255 | 4.270 | 558.0K | -0.280 | | 6.15 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 5.380 | 4.890 | 4.940 | 612.9K | -0.340 | | 6.44 | |
| AWRE | Aware Inc | 1.400 | 1.220 | 1.310 | 87.5K | 0.140 | | 11.97 | |
| AXG | Solowin Holdings Ordinary Share | 3.690 | 3.630 | 3.685 | 236.8K | 0.035 | | 0.96 | |
| AXGN | Axogen Inc | 32.85 | 30.79 | 30.99 | 584.2K | -1.76 | | 5.37 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.14 | 10.13 | 10.14 | 600 | 0.01 | | 0.12 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1800 | 0.1800 | 0.1800 | 300 | -0.0100 | | 5.26 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.31 | 10.31 | 10.31 | 200 | 0.04 | | 0.39 | |
| AXON | Axon Enterprise Inc | 516.4 | 502.0 | 508.4 | 272.8K | 2.0 | | 0.40 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 10.97 | 10.61 | 10.61 | 5.4K | -0.40 | | 3.63 | |
| AXSM | Axsome Thera | 160.7 | 157.3 | 157.9 | 178.4K | -3.2 | | 2.00 | |
| AXTI | Axt Inc | 51.48 | 45.80 | 48.69 | 7.04M | 4.39 | | 9.91 | |
| AYTU | Aytu Biopharma Inc | 2.670 | 2.590 | 2.615 | 75.7K | 0.025 | | 0.97 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.210 | 5.400 | 5.420 | 673.6K | -0.750 | | 12.16 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.4845 | 0.4272 | 0.4405 | 949.3K | -0.0347 | | 7.30 | |
| AZTA | Azenta Inc | 22.52 | 21.42 | 21.57 | 875.1K | -0.46 | | 2.09 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.86 | 16.73 | 16.73 | 426 | -0.25 | | 1.46 | |