Exchange:
List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange 
AACGAta Creativity Global1.2801.1501.15034,100-0.0604.96 
AACQUArtius Acquisition Inc Unit10.2010.0710.20304,1000.111.09 
AALAmerican Airlines Gp15.1013.5513.73127,879,200-0.271.93 
AAMEAtlantic Amer Cp2.6001.7601.90094,5000.1307.34 
AAOIApplied Optoelect14.5413.4513.571,292,900-0.251.81 
AAONAaon Inc60.9659.8060.02229,0000.570.96 
AAPLApple Inc449.9436.4437.546,975,500-13.42.97 
AAWWAtlas Air Ww61.2059.2959.82501,600-0.130.22 
AAXJAll Country Asia Ex Japan Ishares MSCI76.8875.9876.031,507,400-0.220.29 
AAXNAxon Inc83.5079.1279.23940,500-3.914.70 
ABCBAmeris Bancorp27.8126.4626.78327,1000.090.34 
ABEOAbeona Therapeutics3.1452.8702.910960,000-0.0802.68 
ABIOArca Biopharma Inc6.9686.7006.790963,800-0.0500.73 
ABMDAbiomed Inc302.1294.1294.9429,400-5.21.72 
ABTXAllegiance Banc CS27.8126.9827.1139,8000.040.15 
ABUSArbutus Biopharma Cp3.9703.3403.44013,328,400-0.2206.01 
ACADAcadia Pharmaceutica41.2639.9240.231,160,400-1.062.57 
ACAMAcamar Partners Acquisition Corp Cl A10.2010.1710.1841,600-0.070.68 
ACAMUAcamar Partners Acquisition Corp Units10.4010.1310.303,000-0.706.36 
ACAMWAcamar Partners Acquisition Corp WT0.93000.93000.93003000.03003.33 
ACBIAtlantic Capital11.9211.5711.7672,4000.433.80 
ACCDAccolade Inc38.2934.5236.15221,400-1.373.65 
ACERAcer Therapeutics Inc5.4304.7704.960768,500-0.1302.55 
ACEVUAce Convergence Acquisition Corp10.0810.0210.022,2000.020.20 
ACGLArch Capital Grp Ltd33.6832.7032.851,631,4000.120.37 
ACGLOArch Capital Group Ltd ADR26.3026.1426.1534,4000.030.12 
ACGLPArch Capital Group Ltd25.5525.4825.5534,400-0.030.12 
ACHCAcadia Healthcr Company32.9531.4131.49449,000-0.260.82 
ACHVAchieve Life Sciences Inc11.0809.8009.840343,900-1.29011.59 
ACIAAcacia Communica68.5468.1068.33633,9000.060.09 
ACIUAC Immune S.A.6.8306.4206.640428,800-0.0600.90 
ACIWAci Worldwide Inc31.1830.2930.741,015,1000.250.82 
ACLSAxcelis Tech Inc26.6525.9026.04262,200-0.140.53 
ACMRAcm Research Inc101.8997.0098.27312,600-1.921.92 
ACNBAcnb Corp24.1822.8423.0121,200-0.331.41 
ACORAcorda Therapeutics0.73470.70240.71031,653,400-0.02994.04 
ACRSAclaris Therapts2.7002.1412.2802,498,5000.1105.07 
ACRXAcelrx Pharmaceutica1.3501.2101.2201,596,100-0.16011.59 
ACSTAcasti Pharma0.79000.76100.77501,463,800-0.01501.90 
ACTAdvisorshares Vice ETF25.2725.0025.003,5000.090.35 
ACTGAcacia Res-Acacia4.1904.0604.100373,9000.0000.00 
ACWIACWI Ishares MSCI ETF80.2579.1279.283,092,800-0.280.35 
ACWXACWI Ex US Ishares MSCI ETF46.7346.1346.14888,5000.060.13 
ADAPAdaptimmune Ther Ads8.5707.9758.130844,400-0.1501.81 
ADBEAdobe Systems Inc444.5431.6435.21,900,200-8.11.82 
ADESAdvanced Emissions Solutions Inc4.5404.1204.380276,1000.1102.58 
ADIAnalog Devices119.4116.3116.64,316,000-0.20.17 
ADILAdial Pharmaceuticals Inc1.8301.6601.670360,100-0.1709.24 
ADILWAdial Pharmaceuticals Inc WT0.39000.35000.35001,7000.01845.55 
ADMAAdma Biologics3.0402.8602.8703,706,600-0.1705.59 
ADMPAdamis Pharmaceuticl1.2201.1101.1403,780,400-0.0907.32 
ADMSAdamas Pharma5.0204.5504.5901,486,600-0.3907.83 
ADPAutomatic Data Procs140.0136.8138.12,412,500-0.10.05 
ADPTAdaptive Biotechnologies Corp39.9935.8836.781,580,500-0.822.18 
ADREBldrs Emerging Markets 50 ADR Index Fund45.7545.2045.208,700-0.150.32 
ADROAduro Biotech2.6002.4702.500322,800-0.0602.34 
ADSKAutodesk Inc232.8227.6228.8927,500-3.11.33 
ADTNAdtran Inc12.6012.0512.11253,2000.000.00 
ADTXAditx Therapeutics Inc6.0004.8005.030624,600-0.91015.32 
ADUSAddus Homecare Corp107.0101.4102.0260,5000.70.65 
ADVMAdverum Biotechnlgs18.7215.5615.592,226,200-3.1116.63 
ADXNAddex Therapeutics Ltd ADR14.9913.8314.435,000-0.251.72 
ADXSAdvaxis Inc0.59000.55500.5567751,000-0.01763.06 
AEGNAegion Corp17.9517.4317.5392,2000.060.34 
AEHRAehr Test Systems2.1502.1002.13318,3000.0130.61 
AEISAdvanced Energy81.9177.4777.97300,000-1.922.40 
AEMDAethlon Medical2.0631.8901.890374,700-0.1105.50 
AERIAerie Pharmaceuticals13.2312.2412.30573,500-0.594.58 
AESEAllied Esports Entertainment Inc2.0001.6801.790954,600-0.22010.95 
AEYAddvantage Techs Group2.4702.2702.310174,500-0.0301.28 
AEYEAudioeye Inc14.1612.6713.4363,000-0.715.02 
AEZSAeterna Zentaris0.57000.51050.52528,442,800-0.02484.51 
AFHAtlas Financial Hlds0.55000.50500.5320436,700-0.01803.27 
AFIBAcutus Medical Inc28.4424.8824.91373,200-3.0911.04 
AFINAmerican Finance Trust Inc Cl A7.9907.6107.680323,700-0.0400.52 
AFINPAmerican Finance Trust Inc Pfd Ser A23.3923.2523.3022,500-0.050.21 
AFMDAffimed N.V.3.9403.2303.4701,821,800-0.3809.87 
AFYAAfya Ltd Cl A27.0025.8125.83108,600-0.582.20 
AGBAAgba Acquisition Ltd10.3010.3010.30800-0.030.29 
AGBARAgba Acquisition Ltd Right0.31350.23350.29189,400-0.02828.81 
AGBAUAgba Acquisition Limited10.7010.5010.707,0000.191.76 
AGBAWAgba Acquisition Ltd WT0.30000.21890.27006,6000.02008.00 
AGENAgenus Inc3.6603.4653.5302,454,400-0.1002.75 
AGFSAgrofresh Solutions2.4802.3102.320152,200-0.1706.83 
AGFSWAgrofresh Sol Wrrnts0.01000.01000.01001,0000.002025.00 
AGIOAgios Pharmaceuticals42.0540.3740.40607,600-1.754.15 
AGLEAeglea Biothera6.9506.4306.510455,400-0.2603.84 
AGMHAgm Group Holdings Inc Cl A14.6714.4014.403,300-0.271.84 
AGNCAmerican Capital Age14.0313.7413.777,989,500-0.120.86 
AGNCMAgnc Investment Corp Cum Red Pfd Ser D23.2423.0423.0526,200-0.010.04 
AGNCNAgnc Investment Corp24.3924.0424.17125,700-0.060.25 
AGNCOAgnc Investment Corp Fxdfr Prf Perpetual23.2723.1123.1883,0000.090.39 
AGNCPAgnc Investment Corp.22.7822.5822.5956,0000.000.00 
AGRXAgile Therap2.7502.5802.5901,161,300-0.1003.72 
AGTCApplied Genetic Tech5.9305.6305.720196,900-0.1803.05 
AGYSAgilysys Inc24.6323.2424.02320,400-0.040.17 
AGZDWisdomtree Int Rate US Agg Bond Fund47.3347.1447.2146,600-0.040.08 
AHCOAdapthealth Corp. Cl. A25.0023.6424.49367,7000.391.62 
AHPIAllied Healthcare10.0509.0209.020443,700-1.07010.60 
AIAAsia 50 Ishares ETF71.8771.1071.1644,5000.100.14 
AIHAesthetic Medical International Holdings4.7504.4404.58044,2000.0300.66 
AIHSSenmiao Technology Ltd0.54000.51000.52232,665,3000.00671.30 
AIKIAlkido Pharma Inc.1.3301.0601.0706,139,500-0.16013.01 
AIMCAltra Indtl Mtn43.1741.1441.47375,700-0.531.26 
AIMTAimmune Therap14.5513.7113.91834,8000.120.87 
AINVApollo Investment Company10.4009.8409.870501,300-0.0500.50 
AIQGlobal X Future Analytics Tech ETF22.5422.1422.1625,700-0.291.29 
AIRGAirgain Inc13.9113.3613.4183,300-0.251.83 
AIRRRba American Industrial Renaissance ETF28.2027.7727.7754,4000.291.05 
AIRTAir T Inc12.7512.7512.755000.927.78 
AIRTPAir T Inc Funding Alpha Income Trust22.5021.6322.501,9000.502.27 
AIRTWAir T Inc Funding WT0.05000.03790.0379171,400-0.00225.49 
AKAMAkamai Technologies108.6105.9106.21,711,500-1.71.53 
AKBAAkebia Therapeutics10.959.8910.281,390,900-0.393.66 
AKCAAkcea Therapeutics Inc11.9311.5111.56107,400-0.070.60 
AKERAkers Biosciences5.8505.3505.4402,091,200-1.10016.82 
AKROAkero Therapeutics Inc35.9034.6534.93255,500-0.240.68 
AKTSAkoustis Technologies Inc7.9807.6607.710683,300-0.0300.39 
AKTXAkari Therapeutics2.0201.9601.970245,400-0.0602.96 
AKUSAkouos Inc20.9819.9420.38213,300-0.231.12 
ALACAlberton Acquisition Corp10.6510.6010.65200-0.131.21 
ALACRAlberton Acquisition Corporation Rights0.21030.21010.21032,0000.00030.14 
ALACUAlberton Acquisition Corp Unit10.8010.8010.801000.111.06 
ALACWAlberton Acquisition Corp WT0.12810.09200.107140,5000.00717.10 
ALBOAlbireo Pharma Inc27.9826.0026.83129,6000.160.60 
ALCOAlico Inc32.9232.0332.0313,700-0.341.05 
ALDXAldeyra Therapeu6.9806.5456.610818,100-0.2804.06 
ALECAlector Inc14.6914.0914.351,096,900-0.181.24 
ALGNAlign Technology311.4302.6304.1699,9001.20.40 
ALGTAllegiant Travel Com128.2121.6122.0378,8002.72.28 
ALIMAlimera Sciences Inc6.7406.2606.39036,100-0.2603.91 
ALJJAlj Regional Hold0.75000.70000.7239214,500-0.01211.64 
ALKSAlkermes Plc18.8318.1818.20842,800-0.382.02 
ALLKAllakos Inc89.2483.7384.53310,700-1.972.28 
ALLOAllogene Therapeutics Inc37.3735.5035.68952,500-1.173.18 
ALLTAllot Communications11.4211.0511.29215,0000.161.44 
ALNAAllena Pharmaceuticals Inc1.5101.3651.3801,012,000-0.1006.76 
ALNYAlnylam Pharmaceuticals140.0133.4136.6469,900-2.01.41 
ALOTAstronova Inc7.6007.1557.60015,2000.4306.00 
ALPNAlpine Immune Sciences Inc10.4210.0210.1979,100-0.212.02 
ALRMAlarm.com59.0757.4657.93392,900-0.751.28 
ALRNAileron Therapeutics Inc1.3201.2201.270648,3000.0302.42 
ALRSAlerus Financial Corp21.4220.9821.2842,8000.442.11 
ALSKAlaska Commun Sys2.3502.2602.280159,600-0.0401.72 
ALTAltimmune Inc25.3522.0023.102,371,500-3.0011.48 
ALTAAltabancorp21.3720.2021.0092,5001.226.17 
ALTMAltus Midstream Company14.7013.8213.8347,5000.413.06 
ALTRAltair Engineering Inc Cl A39.5938.0838.68174,200-0.120.31 
ALTYG-X Super Dividend Alternatives ETF11.2911.0711.0753,100-0.080.72 
ALVRAllovir Inc45.2839.5842.70702,6001.654.02 
ALXNAlexion Pharm Inc102.9101.1101.21,510,100-0.60.63 
ALXOAlx Oncology Holdings Inc44.6940.6241.02115,600-2.345.40 
ALYAAlithya Group Inc Cl A1.7101.6001.67017,1000.0000.00 
AMAGAmag Pharmaceuticals11.0910.6610.75520,900-0.050.46 
AMALAmalgamated Bk12.6712.1612.2726,9000.120.99 
AMATApplied Materials66.1264.2364.467,608,600-0.781.20 
AMBAAmbarella Inc47.3245.1645.44377,000-1.192.55 
AMCARussell 1000 Pure US Rev Ishares ETF27.8527.7527.852,6000.010.04 
AMCIAmci Acquisition Corp Cl A10.2910.2910.298,200-0.010.10 
AMCIUAmci Acquisition Corp Unit10.6810.6010.6848,300-0.070.65 
AMCIWAmci Acquisition Corp WT0.35810.30000.330081,6000.02909.63 
AMCXAmc Networks Cl A26.2924.3425.331,513,9001.355.63 
AMDAdv Micro Devices80.7176.1076.8877,877,600-5.366.52 
AMEDAmedisys Inc233.9225.5226.7227,800-5.22.23 
AMEHApollo Medical Holdings Inc17.9617.4517.6360,900-0.140.79 
AMGNAmgen Inc238.9234.4234.72,296,500-3.51.48 
AMHCAmplitude Healthcare Acquisition9.9909.9459.94512,000-0.0050.05 
AMHCUAmplitude Healthcare Acquisition Corp10.2910.2610.263,700-0.111.06 
AMHCWAmplitude Healthcare Acquisition0.99000.98670.98675000.156718.88 
AMKRAmkor Technology13.0512.6712.791,171,600-0.060.43 
AMNBAmerican Natl Bksh24.8822.4924.3022,400-0.010.04 
AMOTAllied Motion Tech45.9343.7344.3237,5000.310.70 
AMPHAmphastar Pharma20.6019.8119.89283,100-0.432.12 
AMRBAmerican River Bkshs10.139.9710.135000.080.80 
AMRHAmeri Holdings Inc1.9501.8501.870193,700-0.0301.58 
AMRHWAmeri Holdings Inc WT0.06290.05750.06296,5000.010820.73 
AMRKA-Mark Precious Meta24.9022.9823.2749,100-1.536.17 
AMRNAmarin Corp Ads7.0406.5806.5906,672,000-0.4005.72 
AMRSAmyris Inc3.9303.6003.6151,962,000-0.2456.35 
AMSCAmer Superconductor12.5811.5711.71409,200-0.161.35 
AMSFAmerisafe Inc69.4767.5967.9092,4000.480.71 
AMSWAAmer Software Inc17.1916.7416.83129,300-0.352.01 
AMTBMercantil Bank Holding Cl A14.7414.1614.3435,5000.191.34 
AMTBBMercantil Bank Holding Cl B9.7509.4539.5108,2000.0100.11 
AMTDTD Ameritrade HD38.4737.1237.804,788,5001.223.34 
AMTIApplied Molecular Transport Inc22.5721.3021.74267,9000.160.74 
AMTXAemetis Inc2.9402.2602.6107,091,6000.37016.52 
AMWDAmer Woodmark Cp91.5188.4788.9984,2000.030.03 
AMYTAmryt Pharma Plc ADR11.7911.2011.3016,4000.000.00 
AMZNAmazon.com Inc3,1593,0733,0813,718,000-672.14 
ANABAnaptysbio Inc18.5617.0517.43252,500-0.241.36 
ANATAmer Natl Insurance77.7476.0076.1222,7000.520.69 
ANCNAnchiano Therapeutics Ltd ADR1.1001.0401.08052,400-0.0100.92 
ANDAAndina Acquisition Corp III10.2310.1910.239,2000.060.59 
ANDARAndina Acquisition Corp III Right0.33000.27110.306676,000-0.03349.82 
ANDAUAndina Acquisition Corp III Unit10.3510.3510.35500-0.534.87 
ANDAWAndina Acquisition Corp III WT0.27000.24100.242014,700-0.00803.20 
ANDEAndersons Inc18.1317.1617.35204,500-0.261.48 
ANGIHomeservices Inc14.8512.9513.006,566,200-2.5016.13 
ANGLFallen Angel HY Bond ETF Vaneck30.6930.3630.401,251,500-0.240.78 
ANGOAngiodynamics Inc9.4909.0009.130438,2000.1601.78 
ANIKAnika Therapeutics36.0634.6835.07151,1000.521.51 
ANIPANI Pharma Inc34.2330.8531.21111,500-1.865.62 
ANIXAnixa Biosciences Inc2.9502.7602.780229,800-0.1806.08 
ANNXAnnexon Inc24.6721.9223.94155,7001.928.72 
ANPCAnpac Bio-Medical Science CO ADR7.9607.1857.37090,800-0.6307.88 
ANSSAnsys Inc307.9300.5301.9293,500-6.92.22 
ANTEAirnet Technology Inc0.96000.91000.911979,500-0.02212.37 
ANYSphere 3D Corp3.0902.8202.940297,9000.0501.73 
AOSLAlpha and Omega Semi11.7411.1311.4494,7000.161.42 
APAApache Corp16.7515.5215.597,763,300-0.694.24 
APDNApplied Dna Scns10.2309.7109.820612,800-0.0200.20 
APEIAmerican Public Eduducation41.0934.0136.34396,3005.1416.47 
APENApollo Endosurgery Inc1.6101.5201.59018,4000.0301.92 
APEXApex Global Brands Inc0.69500.66000.6884292,3000.01311.94 
APHAAphria Inc4.6604.4204.4503,819,200-0.1803.89 
APIAgora Inc Ads40.3037.9040.00654,9002.506.67 
APLSApellis Pharmaceuticals Inc28.3326.8526.91521,800-0.752.71 
APLTApplied Therapeutics Inc29.1925.3127.58295,2000.632.34 
APMAptorum Group Ltd Cl A3.6803.4903.52061,400-0.1704.61 
APOGApogee Entrpr Inc24.4423.4623.65184,3000.130.55 
APOPCellect Biotechnology Ltd3.2803.1103.27086,7000.0000.00 
APOPWCellect Biotechnology Ltd0.07700.07700.07702000.00101.32 
APPFAppfolio Cl A161.8156.1156.598,900-2.31.43 
APPNAppian Corp Cl A50.5148.0248.60581,400-1.593.16 
APPSDigital Turbine23.5321.0722.984,868,000-0.070.30 
APREAprea Therapeutics Inc30.5027.7528.0764,300-2.317.60 
APTOAptose Bioscns5.0404.8204.880475,400-0.0601.21 
APTXAptinyx Inc4.2403.9804.040115,600-0.0501.22 
APVOAptevo Therapeutics Inc8.3507.8307.87091,500-0.4104.95 
APWCAsia Pacific Wire & Cable1.1901.1301.14033,500-0.0403.40 
APXTApex Technology Acquisition Corporation10.2110.1510.1915,1000.040.39 
APXTUApex Technology Acquisition Corp10.7010.6010.602,600-0.030.28 
APXTWApex Technology Acquisition Corporation1.3801.2501.30020,600-0.0614.51 
APYXApyx Medical Corp5.4005.1405.19088,3000.0500.97 
AQBAquabounty Technologies Inc2.5302.4202.510553,9000.0000.00 
AQMSAqua Metals Inc1.0701.0201.020208,800-0.0504.67 
AQSTAquestive Therapeutics Inc7.1506.5406.6101,004,500-0.3404.89 
ARAVAravive Inc6.1505.6205.790592,500-0.2003.34 
ARAYAccuray Incorporated2.7602.6302.690325,2000.0602.28 
ARCBArcbest Corp33.1432.4033.01211,8000.682.10 
ARCCAres Capital Corp15.1614.8714.911,851,200-0.110.73 
ARCEArco Platform Ltd Cl A48.7347.1247.34324,200-1.182.43 
ARCTArcturus Therapeutics Ltd57.4348.8949.251,381,500-9.6616.40 
ARDSAridis Pharmaceuticals Inc7.5007.0407.1812,300-0.4195.51 
ARDXArdelyx Inc5.8195.5605.580420,700-0.1101.93 
ARECAmerican Resources Corp1.3601.2901.30555,800-0.0251.88 
ARGXArgenx Se Ads231.5227.0228.8214,4000.60.27 
ARKRArk Restaurants Cp10.1509.3109.48343,800-0.0680.71 
ARLPAlliance Resource Pt3.4193.2003.200669,000-0.1203.61 
ARNAArena Pharmaceuticals64.7062.2762.81409,000-1.271.98 
AROWArrow Financial Corp30.0029.2729.4626,9000.200.68 
ARPOAerpio Pharmaceuticals Inc1.6801.5301.5603,304,700-0.0402.50 
ARQTArcutis Biotherapeutics Inc25.7324.6324.6663,100-1.044.05 
ARTLArtelo Biosciences Inc1.2401.1601.180243,300-0.0504.07 
ARTLWArtelo Biosciences Inc WT0.18750.12000.12065,400-0.069436.53 
ARTNAArtesian Res Cp A37.9836.6236.7622,500-0.892.36 
ARTWArt S Way MFG Company2.5402.3902.42215,1000.0311.30 
ARVNArvinas Inc29.9427.7727.94393,700-1.214.15 
ARWRArrowhead Pharma42.1840.2140.581,006,1000.210.52 
ARYAArya Sciences Acquisition Corp III Cl A10.4810.4010.40108,1000.000.00 
ARYBArya Sciences Acquisition Corp II Cl A10.5110.5010.50400-0.131.22 
ARYBUArya Sciences Acquisition Corp II11.1010.9811.0083,500-0.151.35 
ARYBWArya Sciences Acquisition Corp II WT1.7501.7501.7503000.25016.67 
ASETFlexshares Real Assets Allocation Index27.1227.1027.12200-0.170.63 
ASFIAsta Funding Inc13.0413.0113.011,1000.040.31 
ASLNAslan Pharmaceuticals Ltd ADR1.7401.6301.67054,9000.0301.81 
ASMBAssembly Biosciences22.3221.0521.06184,200-1.255.60 
ASMLAsml Hld NY Reg369.4360.7361.3626,900-4.11.12 
ASNAAscena Retail Group0.75000.58570.60631,930,200-0.112715.67 
ASNDAscendis Pharma Ads145.0140.1140.587,400-2.81.93 
ASPSAltisource Portfolio9.3958.7509.000148,5000.2402.74 
ASPUAspen Group Inc11.009.9810.05196,000-0.827.54 
ASRTAssertio Therapeutics Inc0.84000.79400.7950687,600-0.01271.57 
ASRVAmeriserv Financial2.9802.8902.91019,800-0.0802.67 
ASRVPAmeriserv Fin Cap28.7228.7128.721,4000.692.46 
ASTCAstrotech Corp3.2403.1203.120124,000-0.0802.50 
ASTEAstec Inds Inc56.4053.1955.90354,9003.165.99 
ASURAsure Software7.8306.7556.770317,100-0.83010.92 
ASYSAmtech Systems Inc5.0504.9605.00013,600-0.0300.60 
ATAXAmer First Mf Inv4.7804.5604.630274,3000.0400.87 
ATCXAtlas Technical Consultants Inc.9.7808.9508.95011,100-0.2502.72 
ATCXWAtlas Technical Consultants Inc.0.60000.53000.5500194,4000.03005.77 
ATECAlphatec Holdings6.4205.8305.860538,700-0.5708.86 
ATEXPdvwireless45.8944.3144.37103,200-1.162.55 
ATHEAlterity Therapeutics Ltd2.9402.5202.6701,242,800-0.0401.48 
ATHXAthersys Inc2.4902.2302.2603,952,200-0.33012.74 
ATIFAtif Holdings Ltd1.6301.5701.600104,7000.0201.27 
ATLCAtlanticus Hld Cp8.0457.6007.8209,9000.0000.00 
ATLOAmes Natl Corp20.0019.4719.4711,100-0.261.32 
ATNIAtn International60.4058.7959.6927,6000.260.44 
ATNXAthenex Inc12.0411.3711.70345,3000.070.60 
ATOMAtomera Inc12.1311.5111.63807,400-0.494.04 
ATOSAtossa Genetics Inc3.9253.7513.780412,900-0.1904.79 
ATRAAtara Biotherap12.9012.2112.31393,000-0.443.45 
ATRCAtricure Inc42.2940.7041.01362,100-1.182.80 
ATRIAtrion Corp659.4644.6644.63,200-18.42.78 
ATROAstronics Cp11.5610.6910.72372,6000.121.13 
ATRSAntares Pharma3.1403.0003.0201,002,900-0.0351.15 
ATSGAir Transport28.1827.1528.06870,1001.144.23 
ATVIActivision Blizzard81.5178.7079.129,095,600-3.143.82 
ATXIAvenue Therapeutics Inc10.7810.2910.4320,800-0.343.16 
AUBAtlantic Union Bancshares Corp26.4523.7125.66293,3000.421.66 
AUBAPAtlantic Union Bankshares Corp25.9825.7725.7729,100-0.130.50 
AUBNAuburn Natl Bncp45.0044.6144.611,700-0.571.26 
AUDCAudiocodes Ltd35.4034.2234.39532,4000.190.56 
AUPHAurinia Pharm Ord14.3913.8314.001,240,600-0.362.51 
AUTLAutolus Therapeutics Plc ADR16.0015.1815.37240,200-0.442.78 
AUTOAutoweb Inc1.8801.7701.81072,3000.0704.02 
AVAVAerovironment Inc82.8379.0079.54216,000-0.720.90 
AVCOAvalon Globocare1.8501.6901.710665,200-0.0804.47 
AVCTAmerican Virtual Cloud Tech Inc.7.6786.5107.030843,8000.4506.84 
AVCTWAmerican Virtual Cloud Tech Inc.0.75000.60000.6505339,6000.070212.10 
AVDLAvadel Pharmaceuticals Plc8.1057.6607.740706,300-0.1101.40 
AVEOAveo Pharmaceuticals4.6554.3214.340255,300-0.3006.47 
AVGOBroadcom Ltd333.3322.8324.01,931,500-3.31.02 
AVGOPBroadcom Inc 8% Prf Undated USD 1000 Ser1,1611,1611,16110,00050.46 
AVGRAvinger Inc0.56570.52000.53188,789,400-0.02825.04 
AVIDAvid Tech Inc8.9108.4408.470304,600-0.3203.64 
AVNWAviat Networks Inc20.5419.8120.0127,200-0.190.94 
AVROAvrobio Inc17.8916.7217.05214,900-0.714.00 
AVTAvnet Inc29.6728.7628.85762,5000.311.09 
AVXLAnavex Lf SC4.0703.8503.925692,400-0.0250.63 
AWHAspira Womans Health Inc.4.2904.1004.100323,400-0.1303.07 
AWREAware Inc2.8902.8102.85012,500-0.0401.38 
AXASAbraxas Petro Corp0.20900.20000.20003,466,500-0.00391.91 
AXDXAccelerate Diagnosti16.2014.7314.84341,900-1.287.94 
AXGNAxogen Inc11.8911.2211.32259,200-0.413.50 
AXGTAxovant Sciences Ltd3.4403.0903.320614,6000.1304.08 
AXLAAxcella Health Inc5.6795.1905.480543,3000.2404.58 
AXNXAxonics Modulation Technologies Inc43.3240.2141.01872,200-2.996.80 
AXSMAxsome Thera83.3277.1877.62525,700-4.175.10 
AXTIAxt Inc5.0704.8654.950268,7000.0601.23 
AYAtlantica Yield Plc30.1229.6429.74363,400-0.200.67 
AYLAAyala Pharmaceuticals Inc13.2911.3412.4512,600-0.010.08 
AYROAyro Inc.4.2403.9203.9302,082,900-0.1704.15 
AYTUAytu Bioscience Inc1.3801.2901.3107,592,600-0.0654.73 
AZPNAspen Technology103.1097.0597.30612,300-4.354.28 
AZRXAzurrx Biopharma Inc1.0500.9531.0283,419,4000.0767.97 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.200.218.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83