| AACB | Artius II Acquisition Inc Cl A | 10.44 | 10.44 | 10.43 | 0 | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3000 | 0.2500 | 0.2500 | 513 | 0.0000 | | 0.00 | |
| AACG | Ata Creativity Global ADR | 1.240 | 1.102 | 1.140 | 8.5K | -0.020 | | 1.71 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.990 | 9.950 | 9.950 | 15.2K | 0.030 | | 0.30 | |
| AACIU | Armada Acquisition Corp. II Units | 10.08 | 10.08 | 10.08 | 1.1K | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2350 | 0.2600 | 1.8K | 0.0101 | | 4.04 | |
| AACO | | 9.940 | 9.940 | 9.940 | 100 | 0.030 | | 0.30 | |
| AACOU | Australia Acquisition Corp. | 10.04 | 10.04 | 10.04 | 100 | 0.08 | | 0.80 | |
| AACOW | Australia Acquisition | 0.3510 | 0.3500 | 0.3510 | 2.6K | 0.0110 | | 3.24 | |
| AACPU | Apogee Acquisition Corp | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 85.96 | 85.96 | 85.96 | 455 | 0.45 | | 0.53 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 53.05 | 53.05 | 53.05 | 105 | 0.08 | | 0.15 | |
| AAL | American Airlines Gp | 13.76 | 13.48 | 13.65 | 898.2K | 0.06 | | 0.44 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 12.07 | 10.53 | 12.07 | 45.5K | 1.06 | | 9.63 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.250 | 2.200 | 2.240 | 2.3K | -0.020 | | 0.88 | |
| AAOI | Applied Optoelect | 184.4 | 174.2 | 176.0 | 343.6K | -0.8 | | 0.46 | |
| AAON | Aaon Inc | 133.8 | 127.9 | 132.4 | 1.05M | -1.4 | | 1.02 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 38.77 | 38.46 | 38.60 | 5.7K | 0.07 | | 0.18 | |
| AAPD | Aapl Bear -1X ETF Direxion | 11.63 | 11.58 | 11.59 | 16.5K | -0.03 | | 0.26 | |
| AAPG | Ascentage Pharma Group Intl ADR | 20.66 | 20.10 | 20.66 | 2.7K | 0.88 | | 4.45 | |
| AAPL | Apple Inc | 306.4 | 304.2 | 306.2 | 127.4K | 1.2 | | 0.40 | |
| AAPU | Aapl Bull 2X ETF Direxion | 40.12 | 39.76 | 40.08 | 41.4K | 0.25 | | 0.63 | |
| AARD | Aardvark Therapeutics Inc | 4.670 | 4.050 | 4.510 | 165.5K | 0.220 | | 5.13 | |
| AAUS | Alpha Architect US Equity ETF | 59.53 | 59.53 | 59.38 | 0 | 0.15 | | 0.25 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.85 | 33.66 | 33.85 | 6.3K | 0.06 | | 0.17 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 114.8 | 112.7 | 114.2 | 463.8K | 1.0 | | 0.89 | |
| ABAT | American Battery Technology Co. | 3.280 | 3.220 | 3.220 | 10.9K | 0.010 | | 0.31 | |
| ABCL | Abcellera Biologics Inc | 5.170 | 5.070 | 5.090 | 102.5K | -0.050 | | 0.97 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.89 | 31.56 | 31.89 | 1.7K | 0.05 | | 0.14 | |
| ABEO | Abeona Therapeutics | 5.520 | 5.520 | 5.520 | 300 | 0.000 | | 0.00 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.81 | 24.79 | 24.81 | 589 | -0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 33.53 | 33.35 | 33.53 | 27.1K | 0.00 | | 0.01 | |
| ABLV | Able View Global Inc Cl B | 1.030 | 1.000 | 1.030 | 121.7K | -0.010 | | 0.96 | |
| ABLVW | Able View Global Inc WT | 0.0189 | 0.0170 | 0.0188 | 900 | 0.0009 | | 5.03 | |
| ABNB | Airbnb Inc Cl A | 134.3 | 134.0 | 134.0 | 600 | -0.2 | | 0.16 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.42 | 15.26 | 16.19 | 2.6K | -0.32 | | 1.94 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.490 | 2.300 | 2.490 | 329.3K | 0.140 | | 5.96 | |
| ABPWW | Abpro Holdings Inc WT | 0.0034 | 0.0034 | 0.0034 | 1.3K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 5.200 | 5.090 | 5.150 | 18.1K | 0.060 | | 1.18 | |
| ABTC | American Bitcoin Corp | 1.160 | 1.100 | 1.110 | 117.9K | -0.020 | | 1.77 | |
| ABTS | Abits Group Inc | 0.8300 | 0.8210 | 0.8210 | 1.4K | -0.0313 | | 3.67 | |
| ABUS | Arbutus Biopharma Corp | 4.500 | 4.290 | 4.440 | 2.36M | 0.070 | | 1.60 | |
| ABVC | Abvc Biopharma Inc | 1.130 | 1.130 | 1.130 | 200 | 0.020 | | 1.80 | |
| ABVE | Above Food Ingredients Inc | 0.5669 | 0.5150 | 0.5370 | 154.1K | 0.0170 | | 3.27 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1579 | 0.1234 | 0.1300 | 1.3K | -0.0297 | | 18.60 | |
| ABVX | Abivax Sa ADR | 126.8 | 124.5 | 125.2 | 46.5K | 1.2 | | 0.93 | |
| ACAA | | 9.950 | 9.950 | 9.950 | 6.7K | 0.000 | | 0.00 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.050 | 10.000 | 10.000 | 809 | -0.100 | | 0.99 | |
| ACAAW | | 0.6000 | 0.4721 | 0.6000 | 396 | 0.1200 | | 25.00 | |
| ACAD | Acadia Pharmaceutica | 21.59 | 21.32 | 21.32 | 698 | 0.00 | | 0.00 | |
| ACB | Aurora Cannabis Inc | 3.560 | 3.550 | 3.560 | 2.9K | 0.000 | | 0.00 | |
| ACCL | Accelrys Inc | 1.430 | 1.430 | 1.430 | 350 | -0.050 | | 3.38 | |
| ACDC | Profrac Holding Corp. Cl A | 7.500 | 7.350 | 7.450 | 3.3K | 0.050 | | 0.68 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.43 | 19.42 | 19.43 | 102 | 0.24 | | 1.26 | |
| ACET | Adicet Bio Inc | 8.030 | 7.470 | 7.860 | 71.1K | 0.130 | | 1.68 | |
| ACFN | Acorn Energy Inc | 17.54 | 17.14 | 17.31 | 5.4K | 0.18 | | 1.05 | |
| ACGCU | | 10.000 | 9.990 | 9.990 | 36.2K | -0.010 | | 0.10 | |
| ACGL | Arch Capital Grp Ltd | 97.04 | 95.10 | 96.13 | 2.09M | -0.71 | | 0.73 | |
| ACGLN | Arch Capital Group Ltd | 16.83 | 16.45 | 16.53 | 66.7K | -0.04 | | 0.24 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.80 | 19.80 | 19.80 | 100 | -0.01 | | 0.05 | |
| ACHC | Acadia Healthcr Company | 23.16 | 23.16 | 23.16 | 100 | 0.14 | | 0.61 | |
| ACHV | Achieve Life Sciences Inc | 4.700 | 4.610 | 4.680 | 5.1K | 0.080 | | 1.73 | |
| ACIC | American Coastal Insurance Corp | 10.88 | 10.64 | 10.84 | 276.1K | -0.09 | | 0.82 | |
| ACIU | AC Immune S.A. | 2.950 | 2.800 | 2.950 | 900 | 0.100 | | 3.51 | |
| ACIW | Aci Worldwide Inc | 43.03 | 41.42 | 42.56 | 231.4K | -0.73 | | 1.69 | |
| ACLS | Axcelis Tech Inc | 155.0 | 155.0 | 155.0 | 300 | 2.5 | | 1.63 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 4.04M | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 72.50 | 70.30 | 71.81 | 19.7K | 0.22 | | 0.31 | |
| ACNB | Acnb Corp | 55.00 | 53.83 | 54.78 | 11.5K | 0.58 | | 1.07 | |
| ACNT | Ascent Industries Co. | 14.43 | 14.11 | 14.29 | 23.8K | 0.13 | | 0.92 | |
| ACOG | Alpha Cognition Inc | 5.990 | 5.700 | 5.885 | 21.7K | -0.070 | | 1.19 | |
| ACON | Aclarion Inc | 3.280 | 3.180 | 3.260 | 15.9K | 0.070 | | 2.19 | |
| ACONW | Aclarion Inc WT | 0.0400 | 0.0307 | 0.0397 | 21.1K | -0.0003 | | 0.75 | |
| ACRS | Aclaris Therapts | 4.620 | 4.620 | 4.620 | 1.0K | 0.080 | | 1.76 | |
| ACRV | Acrivon Therapeutics Inc | 1.850 | 1.730 | 1.850 | 3.2K | 0.060 | | 3.35 | |
| ACT | Enact Holdings Inc | 43.42 | 42.73 | 43.38 | 117.0K | -0.04 | | 0.09 | |
| ACTG | Acacia Res-Acacia | 4.600 | 4.510 | 4.580 | 155.2K | -0.010 | | 0.22 | |
| ACTU | Actuate Therapeutics Inc | 2.610 | 2.324 | 2.430 | 80.7K | -0.090 | | 3.59 | |
| ACWI | ACWI Ishares MSCI ETF | 156.2 | 156.2 | 156.2 | 300 | 0.5 | | 0.32 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 75.53 | 74.20 | 75.28 | 1.32M | 0.47 | | 0.63 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.440 | 1.760 | 2.060 | 48.4K | 0.130 | | 6.73 | |
| ADACU | American Drive Acquisition Company Units | 10.05 | 10.05 | 10.05 | 20.0K | -0.01 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.4500 | 0.4100 | 0.4100 | 700 | -0.0310 | | 7.03 | |
| ADAG | Adagene Inc ADR | 3.840 | 3.260 | 3.810 | 134.6K | 0.340 | | 9.86 | |
| ADAM | Adamas Trust Inc | 8.940 | 8.760 | 8.880 | 515.0K | -0.010 | | 0.11 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.30 | 25.16 | 25.21 | 6.5K | -0.01 | | 0.04 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.69 | 25.56 | 25.62 | 9.1K | 0.14 | | 0.55 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.34 | 25.27 | 25.34 | 4.4K | 0.09 | | 0.36 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.28 | 24.13 | 24.28 | 2.3K | 0.16 | | 0.66 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.53 | 25.40 | 25.46 | 5.0K | -0.01 | | 0.05 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.63 | 23.26 | 23.48 | 6.1K | -0.01 | | 0.04 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.34 | 25.11 | 25.34 | 10.0K | 0.23 | | 0.92 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.45 | 18.15 | 18.18 | 3.6K | -0.23 | | 1.22 | |
| ADBE | Adobe Systems Inc | 246.0 | 243.5 | 245.1 | 29.1K | 1.0 | | 0.39 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.509 | 4.420 | 4.490 | 73.3K | 0.050 | | 1.13 | |
| ADEA | Adeia Inc | 26.73 | 26.51 | 26.65 | 5.6K | 0.29 | | 1.10 | |
| ADGM | Adagio Medical Holdings Inc | 0.9540 | 0.8303 | 0.8540 | 83.3K | 0.0091 | | 1.08 | |
| ADI | Analog Devices | 390.0 | 384.0 | 386.8 | 3.8K | 2.6 | | 0.68 | |
| ADIL | Adial Pharmaceuticals Inc | 2.320 | 2.260 | 2.320 | 2.5K | 0.020 | | 0.87 | |
| ADMA | Adma Biologics | 8.620 | 8.550 | 8.620 | 2.9K | 0.160 | | 1.89 | |
| ADP | Automatic Data Processing | 220.6 | 216.6 | 220.1 | 2.25M | -0.6 | | 0.28 | |
| ADPT | Adaptive Biotechnologies Corp | 13.90 | 13.90 | 13.90 | 449 | 0.03 | | 0.22 | |
| ADSE | Ads-Tec Energy Plc | 11.91 | 11.46 | 11.46 | 599 | 0.00 | | 0.00 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5400 | 0.5000 | 0.5000 | 1.3K | -0.0250 | | 4.76 | |
| ADSK | Autodesk Inc | 241.0 | 241.0 | 241.0 | 200 | 0.8 | | 0.34 | |
| ADTN | Adtran Holdings Inc | 15.00 | 14.78 | 14.79 | 5.6K | -0.04 | | 0.27 | |
| ADTX | Aditxt Inc | 3.2600 | 0.8334 | 0.8601 | 6.04M | -0.3599 | | 29.50 | |
| ADUR | Aduro Clean Technologies Inc | 14.50 | 14.22 | 14.50 | 664 | 0.22 | | 1.54 | |
| ADUS | Addus Homecare Corp | 93.73 | 91.87 | 93.26 | 158.2K | -0.50 | | 0.53 | |
| ADV | Advantage Solutions Inc | 41.80 | 41.80 | 41.80 | 100 | 0.97 | | 2.38 | |
| ADVB | Advanced Biomed Inc | 4.100 | 4.100 | 4.100 | 400 | -0.030 | | 0.73 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.990 | 6.750 | 6.990 | 998 | 0.210 | | 3.10 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.950 | 9.950 | 9.950 | 400 | -0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3900 | 0.3800 | 0.3900 | 47.0K | 0.0500 | | 14.71 | |
| AEBI | Aebi Schmidt Holding Ag | 11.99 | 11.36 | 11.86 | 213.0K | -0.40 | | 3.26 | |
| AEC | Anfield Energy Inc | 4.390 | 4.200 | 4.310 | 64.7K | 0.090 | | 2.11 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.990 | 1.760 | 1.760 | 80.3K | -0.210 | | 10.66 | |
| AEHR | Aehr Test Systems | 97.54 | 92.00 | 93.50 | 47.9K | 2.20 | | 2.41 | |
| AEI | Alset Inc | 1.656 | 1.540 | 1.550 | 3.2K | -0.080 | | 4.88 | |
| AEIS | Advanced Energy | 327.0 | 327.0 | 327.0 | 40 | 3.2 | | 0.99 | |
| AEMD | Aethlon Medical | 2.341 | 2.050 | 2.097 | 22.3K | -0.003 | | 0.14 | |
| AENT | Alliance Entertainment Holding Corp | 6.365 | 5.330 | 5.993 | 30.7K | -0.160 | | 2.61 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.4910 | 0.4700 | 0.4799 | 18.0K | -0.0111 | | 2.26 | |
| AEP | American Electric Power Company | 129.8 | 129.0 | 129.7 | 1.1K | 0.0 | | 0.03 | |
| AERT | Aeries Technology Inc | 0.7425 | 0.7244 | 0.7244 | 2.2K | 0.0000 | | 0.00 | |
| AERTW | Aeries Technology Inc WT | 0.0229 | 0.0180 | 0.0219 | 40.2K | 0.0061 | | 38.61 | |
| AEVA | Aeva Technologies Inc | 21.88 | 21.42 | 21.81 | 5.4K | 0.32 | | 1.49 | |
| AEYE | Audioeye Inc | 7.410 | 7.180 | 7.280 | 82.8K | -0.130 | | 1.75 | |
| AFBI | Affinity Bancshares Inc | 22.48 | 22.43 | 22.48 | 22.1K | 0.01 | | 0.04 | |
| AFCG | Advanced Flower Capital Inc | 3.480 | 3.460 | 3.460 | 1.3K | -0.020 | | 0.57 | |
| AFJK | Aimei Health Technology Ltd | 43.50 | 40.00 | 40.50 | 6.2K | -1.68 | | 3.97 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2810 | 0.2718 | 0.2810 | 15.5K | -0.0030 | | 1.06 | |
| AFJKU | Aimei Health Technology Ltd | 54.82 | 54.82 | 54.82 | 109 | -0.18 | | 0.33 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 43.17 | 42.52 | 43.17 | 5.2K | 0.56 | | 1.33 | |
| AFRI | Forafric Global Plc | 10.09 | 9.81 | 10.02 | 3.4K | 0.03 | | 0.30 | |
| AFRIW | Forafric Global Plc Warrants | 0.7800 | 0.7000 | 0.7500 | 11.9K | -0.0300 | | 3.85 | |
| AFRM | Affirm Holdings Inc Cl A | 67.98 | 67.15 | 67.67 | 10.1K | 0.49 | | 0.73 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 35.22 | 35.22 | 35.22 | 13 | 0.24 | | 0.67 | |
| AFYA | Afya Ltd Cl A | 14.08 | 14.08 | 14.08 | 100 | -0.01 | | 0.07 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.6082 | 0.5575 | 0.5854 | 52.2K | -0.0255 | | 4.17 | |
| AGCC | Anchor Glass Container Corporation | 17.24 | 16.47 | 17.24 | 3.5K | 0.81 | | 4.82 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 47.68 | 46.91 | 47.03 | 5.4K | 0.29 | | 0.61 | |
| AGEN | Agenus Inc | 3.270 | 3.180 | 3.200 | 34.3K | 0.040 | | 1.27 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.06 | 25.01 | 25.04 | 520 | 0.01 | | 0.02 | |
| AGIO | Agios Pharmaceuticals | 28.80 | 27.69 | 28.78 | 218.8K | 0.29 | | 1.02 | |
| AGIX | Kraneshares Artificial Intelligence & | 45.50 | 45.00 | 45.25 | 6.8K | 0.58 | | 1.30 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.140 | 1.000 | 1.050 | 1.3K | -0.050 | | 4.55 | |
| AGMI | Themes Silver Miners ETF | 69.54 | 69.54 | 69.54 | 850 | 0.10 | | 0.14 | |
| AGNC | Agnc Investment Corp | 10.34 | 10.26 | 10.29 | 89.4K | 0.03 | | 0.29 | |
| AGNCL | Agnc Investment Corp | 25.00 | 24.91 | 24.91 | 7.7K | -0.09 | | 0.36 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.72 | 24.72 | 24.72 | 220 | -0.07 | | 0.28 | |
| AGNCN | Agnc Investment Corp | 25.77 | 25.70 | 25.77 | 10.1K | -0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.56 | 25.47 | 25.49 | 7.0K | -0.08 | | 0.31 | |
| AGNCP | Agnc Investment Corp | 24.95 | 24.91 | 24.91 | 440 | -0.07 | | 0.28 | |
| AGNCZ | Agnc Investment Corp ADR | 25.25 | 25.21 | 25.24 | 19.0K | 0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 35.41 | 35.31 | 35.41 | 7.1K | -0.12 | | 0.34 | |
| AGNT | Argonaut Technologies Inc. | 5.090 | 5.000 | 5.050 | 900 | -0.010 | | 0.20 | |
| AGPU | Axe Compute Inc | 5.795 | 5.700 | 5.700 | 1.7K | 0.000 | | 0.00 | |
| AGRZ | Agroz Inc | 0.3550 | 0.3301 | 0.3489 | 2.8K | 0.0188 | | 5.70 | |
| AGYS | Agilysys Inc | 81.09 | 80.09 | 81.09 | 200 | 1.59 | | 2.00 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.66 | 22.60 | 22.65 | 17.0K | -0.03 | | 0.11 | |
| AHCO | Adapthealth Corp Cl. A | 10.54 | 10.54 | 10.54 | 447 | 0.01 | | 0.14 | |
| AHD | | 24.95 | 24.95 | 24.95 | 200 | 0.00 | | NaN | |
| AHG | Akso Health Group ADR | 1.580 | 1.510 | 1.510 | 6.8K | -0.090 | | 5.63 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.180 | 1.140 | 1.150 | 4.7K | 0.020 | | 1.77 | |
| AIA | Asia 50 Ishares ETF | 136.1 | 133.1 | 135.4 | 488.6K | 1.4 | | 1.07 | |
| AIAI | | 15.50 | 14.50 | 14.58 | 3.4K | 0.01 | | 0.07 | |
| AIDX | 20/20 Biolabs Inc | 1.560 | 1.240 | 1.460 | 1.9M | 0.255 | | 21.16 | |
| AIFC | Alt5 Sigma Corporation | 0.9212 | 0.8321 | 0.8800 | 66.3K | 0.0047 | | 0.54 | |
| AIFD | Tcw Artificial Intelligence ETF | 51.31 | 49.86 | 50.91 | 15.4K | 1.23 | | 2.48 | |
| AIFF | Firefly Neuroscience Inc | 1.710 | 1.660 | 1.660 | 1.4K | -0.050 | | 2.92 | |
| AIFU | Aifu Inc ADR | 2.250 | 2.100 | 2.100 | 266 | -0.160 | | 7.08 | |
| AIHS | Senmiao Technology Ltd | 1.170 | 1.170 | 1.170 | 345 | -0.015 | | 1.27 | |
| AIIO | Robo.Ai Inc | 3.190 | 2.800 | 3.050 | 467.4K | -0.180 | | 5.57 | |
| AIIOW | Robo.Ai Inc WT | 0.0695 | 0.0504 | 0.0664 | 8.6K | 0.0108 | | 19.42 | |
| AIIR | | 9.820 | 8.510 | 8.810 | 14.3K | 0.000 | | NaN | |
| AIMD | Ainos Inc | 2.249 | 1.390 | 1.520 | 201.9K | -0.060 | | 3.80 | |
| AIMDW | Ainos Inc WT | 0.0601 | 0.0600 | 0.0600 | 1.4K | -0.0092 | | 13.29 | |
| AIOS | Aios Tech Inc | 18.80 | 14.61 | 17.80 | 55.9K | 2.56 | | 16.80 | |
| AIOT | Powerfleet Inc | 3.290 | 3.149 | 3.280 | 1.23M | 0.060 | | 1.86 | |
| AIP | Arteris Inc | 36.35 | 34.35 | 36.35 | 2.7K | 0.45 | | 1.25 | |
| AIPI | Rex AI Equity Premium Income ETF | 38.37 | 38.00 | 38.29 | 10.7K | 0.08 | | 0.21 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 32.88 | 32.25 | 32.52 | 47.7K | 0.43 | | 1.34 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 63.18 | 62.50 | 62.96 | 15.3K | 0.35 | | 0.56 | |
| AIRE | Realpha Tech Corp | 2.290 | 2.240 | 2.290 | 1.7K | 0.040 | | 1.78 | |
| AIRG | Airgain Inc | 6.800 | 6.800 | 6.800 | 100 | -0.060 | | 0.87 | |
| AIRJ | Airjoule Technologies Corp | 4.230 | 3.900 | 4.210 | 52.2K | 0.270 | | 6.85 | |
| AIRJW | Montana Technologies Corp WT | 0.8000 | 0.6800 | 0.7500 | 34.8K | 0.0400 | | 5.63 | |
| AIRO | Airo Group Holdings Inc | 6.330 | 6.070 | 6.070 | 3.0K | -0.190 | | 3.04 | |
| AIRR | Rba American Industrial Renaissance ETF | 124.6 | 124.6 | 124.6 | 100 | 0.0 | | 0.00 | |
| AIRS | Airsculpt Technologies Inc | 5.350 | 5.250 | 5.290 | 3.1K | 0.030 | | 0.57 | |
| AIRT | Air T Inc | 21.26 | 20.78 | 21.26 | 929 | 0.08 | | 0.38 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.06 | 19.06 | 19.06 | 226 | 0.01 | | 0.05 | |
| AISP | Airship AI Holdings Inc | 2.340 | 2.300 | 2.300 | 9.4K | -0.040 | | 1.71 | |
| AISPW | Airship AI Holdings Inc WT | 0.6960 | 0.6200 | 0.6799 | 64.8K | -0.0003 | | 0.04 | |
| AIXC | Aixcrypto Holdings Inc | 1.380 | 1.280 | 1.280 | 2.1K | -0.100 | | 7.25 | |
| AIXI | Xiao-I Corporation ADR | 15.30 | 14.00 | 14.52 | 16.5K | -0.37 | | 2.48 | |
| AKAM | Akamai Technologies | 147.9 | 146.1 | 146.7 | 6.8K | 0.5 | | 0.32 | |
| AKAN | Akanda Corp | 33.75 | 22.77 | 29.00 | 615.9K | 5.54 | | 23.61 | |
| AKBA | Akebia Therapeutics | 1.030 | 1.020 | 1.030 | 694 | 0.010 | | 0.98 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.22 | 18.36 | 19.10 | 73.8K | 0.09 | | 0.47 | |
| AKTX | Akari Therapeutics ADR | 14.40 | 8.18 | 10.22 | 4.37M | 5.08 | | 98.83 | |
| ALAB | Astera Labs Inc | 305.0 | 296.0 | 299.4 | 30.8K | 1.5 | | 0.51 | |
| ALAR | Alarum Technologies Ltd ADR | 7.875 | 7.330 | 7.360 | 15.0K | 0.050 | | 0.67 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 12.82 | 12.62 | 12.82 | 1.4K | 0.35 | | 2.78 | |
| ALBT | Avalon Globocare | 0.3677 | 0.3450 | 0.3676 | 35.2K | 0.0276 | | 8.12 | |
| ALCO | Alico Inc | 40.89 | 40.34 | 40.89 | 3.1K | -0.11 | | 0.27 | |
| ALCWF | Alchemy Investments Acquisition Corp 1 | 0.1180 | 0.0910 | 0.0910 | 13.0K | -0.0149 | | 14.07 | |
| ALCYF | Alchemy Investments Acquisition Corp 1 | 11.80 | 11.70 | 11.80 | 2.5K | 0.09 | | 0.77 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.4000 | 11.4000 | 0.0000 | 0 | 11.4000 | | ∞ | |
| ALDF | Aldel Financial II Inc Cl A | 10.65 | 10.62 | 10.65 | 15.5K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.78 | 10.78 | 10.78 | 100 | 0.02 | | 0.19 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3201 | 0.3201 | 0.3201 | 500 | -0.0009 | | 0.28 | |
| ALDX | Aldeyra Therapeu | 1.620 | 1.590 | 1.590 | 3.4K | 0.000 | | 0.02 | |
| ALEC | Alector Inc | 2.240 | 2.010 | 2.215 | 776.7K | 0.090 | | 4.25 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.87 | 10.87 | 10.87 | 237 | 0.02 | | 0.22 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1401 | 0.1401 | 0.1401 | 167 | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 45.44 | 44.56 | 45.44 | 2.3K | 0.74 | | 1.66 | |
| ALGN | Align Technology | 165.0 | 160.4 | 163.0 | 1.16M | -0.3 | | 0.21 | |
| ALGS | Aligos Therapeutics Inc | 5.800 | 5.520 | 5.800 | 466 | 0.090 | | 1.58 | |
| ALGT | Allegiant Travel Com | 81.66 | 81.64 | 81.64 | 554 | 0.25 | | 0.31 | |
| ALHC | Alignment Healthcare Inc | 16.50 | 16.32 | 16.45 | 2.2K | 0.08 | | 0.49 | |
| ALIL | Argent Focused Small Cap ETF | 30.15 | 29.91 | 30.15 | 305 | 0.05 | | 0.15 | |
| ALIS | Calisa Acquisition Corp | 10.08 | 10.05 | 10.07 | 12.2K | -0.01 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.5660 | 0.5170 | 0.5170 | 8.8K | -0.0430 | | 7.68 | |
| ALISU | Calisa Acquisition Corp Units | 10.57 | 10.57 | 10.57 | 200 | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 37.50 | 36.25 | 36.95 | 1.69M | -0.03 | | 0.08 | |
| ALKT | Alkami Technology Inc | 16.83 | 16.83 | 16.83 | 250 | -0.04 | | 0.24 | |
| ALLO | Allogene Therapeutics Inc | 1.980 | 1.920 | 1.928 | 14.4K | -0.033 | | 1.66 | |
| ALLR | Allarity Therapeutics Inc | 1.680 | 1.611 | 1.660 | 6.0K | 0.000 | | 0.00 | |
| ALLT | Allot Communications | 7.400 | 7.400 | 7.400 | 190 | 0.000 | | 0.00 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.79 | 29.71 | 29.79 | 8.0K | -0.02 | | 0.07 | |
| ALM | Almonty Industries Inc | 19.28 | 18.75 | 19.02 | 83.8K | 0.23 | | 1.22 | |
| ALMR | Alamar Biosciences Inc | 22.08 | 22.07 | 22.07 | 200 | 0.07 | | 0.32 | |
| ALMS | Alumis Inc | 22.03 | 22.00 | 22.03 | 301 | -0.14 | | 0.63 | |
| ALMU | Aeluma Inc | 23.92 | 23.17 | 23.69 | 10.6K | 0.38 | | 1.64 | |
| ALNT | Allient Inc | 60.56 | 60.56 | 60.56 | 200 | -2.28 | | 3.63 | |
| ALNY | Alnylam Pharmaceuticals | 301.4 | 293.0 | 300.5 | 650.2K | 2.0 | | 0.68 | |
| ALOT | Astronova Inc | 14.20 | 14.00 | 14.17 | 3.2K | 0.10 | | 0.71 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.930 | 9.920 | 9.930 | 3.1K | 0.049 | | 0.50 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.100 | 10.000 | 10.000 | 300 | 0.000 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4500 | 0.3608 | 0.3910 | 3.2K | 0.0309 | | 8.58 | |
| ALOY | Alloy Inc. | 9.790 | 9.410 | 9.690 | 22.0K | 0.030 | | 0.31 | |
| ALP | Alphaton Capital Corp | 0.3918 | 0.3550 | 0.3866 | 3.42M | 0.0014 | | 0.36 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.7000 | 0.7000 | 0.7000 | 1.0K | 0.0000 | | 0.00 | |
| ALRM | Alarm.com | 44.15 | 42.65 | 43.72 | 521.6K | -0.32 | | 0.73 | |
| ALRS | Alerus Financial Corp | 28.26 | 28.13 | 28.26 | 316 | 0.05 | | 0.18 | |
| ALT | Altimmune Inc | 2.940 | 2.850 | 2.880 | 33.4K | -0.050 | | 1.71 | |
| ALTI | Alti Global Inc | 3.790 | 3.445 | 3.470 | 113.1K | -0.310 | | 8.22 | |
| ALTO | Alto Ingredients Inc | 4.680 | 4.590 | 4.590 | 1.3K | 0.030 | | 0.66 | |
| ALTY | GX Alternative Income ETF | 12.41 | 12.32 | 12.36 | 6.3K | 0.01 | | 0.06 | |
| ALVO | Alvotech | 3.415 | 3.415 | 3.415 | 317 | 0.035 | | 1.02 | |
| ALVOW | Alvotech WT | 0.2377 | 0.2000 | 0.2000 | 5.9K | -0.0200 | | 9.09 | |
| ALXO | Alx Oncology Holdings Inc | 2.020 | 2.000 | 2.000 | 1.5K | 0.010 | | 0.50 | |
| ALZN | Alzamend Neuro Inc | 1.140 | 1.110 | 1.130 | 1.1K | -0.040 | | 3.42 | |
| AMA | | 23.24 | 22.72 | 22.81 | 2.2K | -0.16 | | 0.70 | |
| AMAL | Amalgamated Financial Corp | 41.49 | 39.95 | 41.33 | 38.3K | 0.48 | | 1.17 | |
| AMAN | | 10.23 | 10.10 | 10.13 | 49.9K | 0.00 | | NaN | |
| AMAT | Applied Materials | 433.0 | 427.1 | 430.5 | 11.1K | 3.1 | | 0.73 | |
| AMBA | Ambarella Inc | 84.90 | 83.90 | 84.20 | 2.1K | 0.56 | | 0.67 | |
| AMBR | Amber International Holding Limited | 1.870 | 1.870 | 1.870 | 100 | 0.040 | | 2.19 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.350 | 5.200 | 5.280 | 2.1K | -0.270 | | 4.86 | |
| AMCX | AMC Networks Cl A | 8.950 | 8.950 | 8.950 | 800 | -0.050 | | 0.56 | |
| AMD | Adv Micro Devices | 464.5 | 453.7 | 462.0 | 589.7K | 12.4 | | 2.76 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 3.620 | 3.540 | 3.550 | 196.9K | -0.100 | | 2.73 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 97.22 | 93.00 | 96.00 | 4.5K | 5.11 | | 5.62 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 57.16 | 54.66 | 56.59 | 485.9K | 2.97 | | 5.54 | |
| AMGN | Amgen Inc | 339.0 | 336.8 | 339.0 | 702 | 1.6 | | 0.47 | |
| AMID | Argent Mid Cap ETF | 34.43 | 34.02 | 34.40 | 22.8K | 0.05 | | 0.14 | |
| AMIX | Autonomix Medical Inc | 0.4300 | 0.3835 | 0.4071 | 85.6K | 0.0081 | | 2.03 | |
| AMKR | Amkor Technology | 68.40 | 66.11 | 67.00 | 37.9K | 1.10 | | 1.67 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.29 | 14.20 | 14.29 | 452 | 0.36 | | 2.58 | |
| AMOD | Alpha Modus Holdings Inc | 0.2108 | 0.1916 | 0.1954 | 145.7K | -0.0086 | | 4.22 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0597 | 0.0301 | 0.0386 | 7.4K | -0.0023 | | 5.62 | |
| AMPG | Amplitech Group | 5.590 | 5.130 | 5.590 | 291.3K | 0.300 | | 5.67 | |
| AMPGR | Amplitech Group Inc Series A Right | 1.2000 | 0.6400 | 0.8678 | 476.3K | 0.3078 | | 54.96 | |
| AMPGZ | Amplitech Group Inc Series B Right | 1.2000 | 0.6800 | 0.9800 | 202.7K | 0.3300 | | 50.77 | |
| AMPH | Amphastar Pharma | 18.37 | 17.76 | 18.16 | 1.66M | 0.08 | | 0.44 | |
| AMPL | Amplitude Inc Cl A | 6.500 | 6.500 | 6.500 | 109 | -0.020 | | 0.31 | |
| AMRN | Amarin Corp ADR | 14.26 | 14.26 | 14.26 | 100 | -0.29 | | 1.99 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.45 | 11.95 | 12.42 | 1.65M | 0.19 | | 1.55 | |
| AMSC | Amer Superconductor | 50.00 | 49.50 | 50.00 | 6.8K | 0.58 | | 1.17 | |
| AMSF | Amerisafe Inc | 31.43 | 30.56 | 31.30 | 71.9K | -0.07 | | 0.22 | |
| AMSS | | 9.680 | 6.255 | 6.430 | 188.3K | 0.000 | | NaN | |
| AMST | Amesite Inc | 2.180 | 2.030 | 2.080 | 66.8K | -0.090 | | 4.15 | |
| AMTX | Aemetis Inc | 2.363 | 2.280 | 2.290 | 19.8K | 0.040 | | 1.78 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.04 | 26.02 | 26.04 | 748 | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 200.0 | 192.7 | 200.0 | 12.2K | 12.0 | | 6.36 | |
| AMWD | Amer Woodmark Corp | 38.63 | 34.55 | 38.43 | 340.8K | 2.58 | | 7.20 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.62 | 16.44 | 16.55 | 16.6K | 0.07 | | 0.43 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.530 | 8.490 | 8.510 | 30.9K | 0.010 | | 0.12 | |
| AMZN | Amazon.com Inc | 269.5 | 267.8 | 268.7 | 128.3K | 0.3 | | 0.10 | |
| AMZU | Amzn Bull 2X ETF Direxion | 43.72 | 43.24 | 43.60 | 69.0K | 0.10 | | 0.23 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 39.99 | 39.69 | 39.85 | 4.9K | -0.10 | | 0.25 | |
| ANAB | Anaptysbio Inc | 60.99 | 59.00 | 60.41 | 396.3K | 0.33 | | 0.55 | |
| ANDE | Andersons Inc | 70.98 | 69.56 | 70.27 | 263.5K | -0.38 | | 0.54 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5050 | 0.4600 | 0.4762 | 1.2K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.99 | 17.41 | 17.87 | 45.6K | 0.66 | | 3.83 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.320 | 3.230 | 3.230 | 1.7K | -0.130 | | 3.87 | |
| ANGHW | Anghami Inc WT | 0.0098 | 0.0096 | 0.0096 | 16.0K | -0.0021 | | 17.95 | |
| ANGI | Angi Inc | 5.150 | 5.061 | 5.061 | 1.4K | -0.059 | | 1.16 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.02 | 28.87 | 29.01 | 1.04M | 0.08 | | 0.28 | |
| ANGO | Angiodynamics Inc | 11.96 | 11.96 | 11.96 | 150 | 0.00 | | 0.00 | |
| ANIK | Anika Therapeutics | 15.19 | 14.80 | 15.00 | 18.6K | -0.12 | | 0.79 | |
| ANIP | ANI Pharma Inc | 83.20 | 80.73 | 82.77 | 324.1K | 0.77 | | 0.94 | |
| ANIX | Anixa Biosciences Inc | 2.840 | 2.840 | 2.840 | 195 | 0.090 | | 3.27 | |
| ANL | Adlai Nortye Ltd ADR | 12.25 | 11.31 | 11.35 | 69.5K | 0.20 | | 1.76 | |
| ANNA | Aleanna Inc Cl A | 3.235 | 3.030 | 3.040 | 5.4K | 0.020 | | 0.66 | |
| ANNAW | Aleanna Inc WT | 0.3601 | 0.3210 | 0.3210 | 117.3K | -0.0040 | | 1.23 | |
| ANNX | Annexon Inc | 5.500 | 5.348 | 5.430 | 19.7K | -0.010 | | 0.18 | |
| ANPA | Rich Sparkle Holdings Limited | 6.500 | 6.270 | 6.270 | 445 | 0.020 | | 0.32 | |
| ANSC | Agriculture & Natural Solutions | 11.36 | 11.36 | 11.36 | 500 | 0.01 | | 0.05 | |
| ANSCU | Agriculture & Natural Solutions | 11.23 | 11.23 | 11.23 | 156 | 0.12 | | 1.08 | |
| ANSCW | Agriculture & Natural Solutions | 0.2300 | 0.2299 | 0.2300 | 2.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 8.490 | 8.200 | 8.200 | 1.5K | -0.300 | | 3.53 | |
| ANTX | An2 Therapeutics Inc | 4.920 | 4.450 | 4.890 | 101.8K | 0.300 | | 6.54 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.50 | 25.40 | 25.40 | 2.1K | 0.00 | | 0.00 | |
| ANY | Sphere 3D Corp | 1.900 | 1.900 | 1.900 | 284 | -0.030 | | 1.55 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.06 | 11.02 | 11.06 | 25.6K | 0.03 | | 0.24 | |
| AOSL | Alpha and Omega Semi | 39.50 | 39.00 | 39.50 | 1.0K | 0.39 | | 1.00 | |
| AOTG | Aot Growth and Innovation ETF | 60.24 | 59.50 | 60.24 | 1.4K | 0.27 | | 0.45 | |
| AOUT | American Outdoor Brands Inc | 9.710 | 9.710 | 9.710 | 100 | 0.050 | | 0.52 | |
| APA | Apa Corp | 39.07 | 38.10 | 38.30 | 11.2K | -0.04 | | 0.10 | |
| APAC | Stonebridge Acquisition II Cl A | 10.12 | 10.10 | 10.12 | 3.2K | 0.02 | | 0.20 | |
| APACR | Stonebridge Acquisition II Rights | 0.1200 | 0.1200 | 0.1200 | 26.7K | -0.0300 | | 20.00 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.17 | 10.17 | 2.3K | -0.23 | | 2.21 | |
| APADR | A Paradise Acquisition Rights | 1.2000 | 0.9500 | 0.9800 | 1.1M | 0.0400 | | 4.17 | |
| APADU | A Paradise Acquisition Corp | 10.760 | 10.000 | 10.000 | 700 | -1.960 | | 16.39 | |
| APC | Arko Petroleum Corp | 21.29 | 20.85 | 20.88 | 65.9K | -0.41 | | 1.93 | |
| APEI | American Public Education | 53.62 | 51.00 | 51.60 | 57.6K | -1.37 | | 2.59 | |
| APGE | Apogee Therapeutics Inc | 83.24 | 75.00 | 82.44 | 199.4K | 1.04 | | 1.28 | |
| API | Agora Inc Ads | 3.900 | 3.408 | 3.490 | 28.7K | -0.280 | | 7.43 | |
| APLD | Applied Digital Corp | 49.84 | 46.75 | 47.21 | 482.6K | -0.81 | | 1.69 | |
| APLM | Apollomics Inc Cl A | 15.42 | 13.61 | 14.31 | 15.2K | 0.78 | | 5.80 | |
| APLMW | Apollomics Inc WT | 0.0135 | 0.0115 | 0.0127 | 25.3K | -0.0018 | | 12.41 | |
| APLS | Apellis Pharmaceuticals Inc | 41.08 | 41.03 | 41.04 | 28.09M | -0.03 | | 0.07 | |
| APM | Aptorum Group Ltd Cl A | 0.7901 | 0.7900 | 0.7900 | 392 | -0.0445 | | 5.33 | |
| APOG | Apogee Entrpr Inc | 35.44 | 33.31 | 35.29 | 135.7K | 0.99 | | 2.89 | |
| APP | Applovin Corp Cl A | 490.0 | 484.3 | 489.0 | 7.6K | 3.1 | | 0.64 | |
| APPF | Appfolio Cl A | 164.2 | 158.7 | 162.4 | 159.3K | -1.0 | | 0.62 | |
| APPN | Appian Corp Cl A | 22.10 | 21.18 | 21.53 | 500 | 0.39 | | 1.83 | |
| APPS | Digital Turbine | 4.529 | 4.480 | 4.527 | 3.3K | 0.067 | | 1.50 | |
| APPX | Tradr 2X Long App Daily ETF | 38.62 | 38.07 | 38.62 | 12.3K | 0.52 | | 1.36 | |
| APRE | Aprea Therapeutics Inc | 0.9300 | 0.8260 | 0.9300 | 140.0K | 0.0301 | | 3.34 | |
| APURU | | 9.995 | 9.990 | 9.990 | 10.0K | -0.010 | | 0.10 | |
| APVO | Aptevo Therapeutics Inc | 5.040 | 5.030 | 5.030 | 481 | -0.010 | | 0.20 | |
| APWC | Asia Pacific Wire & Cable | 1.500 | 1.490 | 1.500 | 7.8K | 0.022 | | 1.47 | |
| APXT | Apex Treasury Corporation Cl A | 10.02 | 10.01 | 10.02 | 27.9K | 0.00 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.14 | 10.14 | 10.14 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2300 | 0.2200 | 0.2300 | 203.0K | -0.0053 | | 2.25 | |
| APYX | Apyx Medical Corp | 4.250 | 3.740 | 4.250 | 153.3K | 0.460 | | 12.14 | |
| AQB | Aquabounty Technologies Inc | 0.9899 | 0.9400 | 0.9495 | 23.3K | -0.0125 | | 1.30 | |
| AQMS | Aqua Metals Inc | 4.010 | 3.850 | 3.970 | 29.8K | 0.040 | | 1.02 | |
| AQST | Aquestive Therapeutics Inc | 4.230 | 4.150 | 4.150 | 918 | -0.080 | | 1.89 | |
| AQWA | GX Clean Water ETF | 18.61 | 18.35 | 18.56 | 4.2K | 0.07 | | 0.35 | |
| ARAI | Arrive AI Inc | 0.6955 | 0.6684 | 0.6892 | 22.7K | -0.0008 | | 0.12 | |
| ARAY | Accuray Inc | 0.3193 | 0.2915 | 0.3100 | 54.6K | 0.0034 | | 1.11 | |
| ARBB | Arb Iot Group Limited | 4.454 | 4.454 | 4.454 | 120 | -0.196 | | 4.22 | |
| ARBE | Arbe Robotics Ltd | 1.210 | 1.130 | 1.150 | 105.0K | -0.040 | | 3.36 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0740 | 0.0740 | 0.0740 | 300 | 0.0001 | | 0.14 | |
| ARBK | Argo Blockchain Plc ADR | 3.910 | 3.700 | 3.880 | 15.6K | 0.080 | | 2.11 | |
| ARCB | Arcbest Corp | 125.3 | 120.8 | 124.3 | 47.6K | -0.6 | | 0.50 | |
| ARCC | Ares Capital Corp | 18.89 | 18.76 | 18.82 | 18.3K | 0.08 | | 0.43 | |
| ARCI | Applnc Rcycl CT Amer | 9.955 | 9.945 | 9.955 | 12.7K | 0.009 | | 0.09 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.15 | 10.05 | 10.05 | 8.4K | 0.00 | | 0.00 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5005 | 0.4950 | 0.5005 | 300 | 0.0055 | | 1.11 | |
| ARCLU | | 10.06 | 10.06 | 10.06 | 240 | 0.00 | | 0.00 | |
| ARCT | Arcturus Therapeutics Ltd | 7.270 | 6.810 | 7.230 | 3.2K | 0.210 | | 2.99 | |
| ARDX | Ardelyx Inc | 6.410 | 6.310 | 6.350 | 1.6K | 0.000 | | 0.00 | |
| AREB | American Rebel Holdings | 0.1678 | 0.1202 | 0.1290 | 4.96M | -0.0315 | | 19.72 | |
| AREBW | American Rebel Holdings Inc WT | 0.0019 | 0.0019 | 0.0019 | 36.6K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.420 | 2.140 | 2.360 | 565.8K | 0.230 | | 10.80 | |
| ARGX | Argenx Se ADR | 827.7 | 797.8 | 816.2 | 167.4K | 12.0 | | 1.49 | |
| ARHS | Arhaus Inc Cl A | 6.435 | 5.830 | 6.405 | 978.9K | 0.400 | | 6.68 | |
| ARKO | Arko Corp | 7.660 | 7.660 | 7.660 | 248 | 0.150 | | 2.00 | |
| ARKR | Ark Restaurants Corp | 6.800 | 6.700 | 6.750 | 1.1K | 0.070 | | 1.05 | |
| ARLP | Alliance Resource Pt | 24.80 | 24.70 | 24.80 | 2.5K | -0.03 | | 0.12 | |
| ARM | Arm Holdings Plc ADR | 301.5 | 288.7 | 293.1 | 278.2K | -5.2 | | 1.74 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 33.00 | 30.13 | 31.08 | 175.0K | -1.22 | | 3.78 | |
| ARMY | Tema International Defense Innovation | 25.18 | 24.90 | 25.08 | 2.3K | 0.03 | | 0.12 | |
| AROW | Arrow Financial Corp | 36.65 | 36.65 | 36.65 | 134 | -0.11 | | 0.30 | |
| ARQ | Arq Inc | 2.510 | 2.400 | 2.470 | 131.7K | -0.050 | | 1.98 | |
| ARQQ | Arqit Quantum Inc | 17.31 | 16.49 | 16.99 | 31.5K | 0.54 | | 3.28 | |
| ARQQW | Arqit Quantum Inc WT | 0.0950 | 0.0450 | 0.0451 | 3.6K | -0.0329 | | 42.18 | |
| ARQT | Arcutis Biotherapeutics Inc | 20.99 | 20.99 | 20.99 | 200 | -0.02 | | 0.10 | |
| ARRY | Array Technologies Inc | 8.280 | 8.280 | 8.280 | 1.0K | 0.080 | | 0.98 | |
| ARTC | Arthrocare Corp | 9.890 | 9.890 | 9.890 | 178 | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.000 | 10.000 | 10.000 | 1.0K | 0.030 | | 0.30 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3300 | 0.3300 | 0.3300 | 16.5K | 0.0100 | | 3.13 | |
| ARTL | Artelo Biosciences Inc | 1.434 | 1.310 | 1.337 | 25.1K | 0.007 | | 0.49 | |
| ARTNA | Artesian Res Corp A | 32.48 | 31.63 | 32.48 | 18.9K | 0.36 | | 1.13 | |
| ARTV | Artiva Biotherapeutics Inc | 8.140 | 7.900 | 8.000 | 1.5K | 0.010 | | 0.13 | |
| ARTW | Art S Way MFG Company | 2.680 | 2.620 | 2.630 | 2.7K | -0.030 | | 1.13 | |
| ARVN | Arvinas Inc | 9.361 | 9.070 | 9.160 | 188.0K | 0.060 | | 0.66 | |
| ARVR | FT Indxx Metaverse ETF | 54.71 | 54.05 | 54.71 | 469 | -0.01 | | 0.02 | |
| ARWR | Arrowhead Pharma | 75.40 | 75.40 | 75.40 | 118 | -0.14 | | 0.19 | |
| ARXS | | 35.00 | 34.49 | 35.00 | 1.5K | 0.41 | | 1.19 | |
| ASBP | Aspire Biopharma Holdings Inc | 5.880 | 5.510 | 5.596 | 4.4K | 0.006 | | 0.11 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0171 | 0.0151 | 0.0171 | 500 | 0.0003 | | 1.79 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.33 | 36.91 | 37.24 | 2.9K | 0.47 | | 1.28 | |
| ASLE | Aersale Corp | 6.150 | 5.300 | 6.150 | 300 | 0.000 | | 0.00 | |
| ASMB | Assembly Biosciences | 29.95 | 26.92 | 29.57 | 5.2K | 3.07 | | 11.58 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 45.12 | 44.03 | 44.75 | 1.9K | 0.72 | | 1.63 | |
| ASML | Asml Holdings NY Reg ADR | 1,615 | 1,590 | 1,611 | 62.5K | 19 | | 1.18 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 29.48 | 28.85 | 29.45 | 3.1K | 0.62 | | 2.16 | |
| ASND | Ascendis Pharma ADR | 247.8 | 238.5 | 247.4 | 212.1K | 6.2 | | 2.56 | |
| ASNS | Actelis Networks Inc | 0.0950 | 0.0800 | 0.0892 | 261.4K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 51.36 | 50.98 | 51.25 | 3.9K | 0.22 | | 0.43 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.05 | 11.05 | 11.05 | 122 | -0.50 | | 4.33 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1829 | 0.1829 | 0.1829 | 235 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 14.95 | 11.06 | 12.43 | 5.0K | 1.23 | | 10.98 | |
| ASPI | Asp Isotopes Inc | 5.290 | 5.180 | 5.240 | 57.0K | 0.070 | | 1.35 | |
| ASPS | Altisource Portfolio | 6.100 | 6.100 | 6.100 | 100 | 0.100 | | 1.67 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4200 | 0.3920 | 0.4100 | 27.6K | -0.0100 | | 2.38 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2180 | 0.1966 | 0.2179 | 5.8K | 0.0088 | | 4.21 | |
| ASRT | Assertio Therapeutics Inc | 23.36 | 23.36 | 23.36 | 100 | -0.01 | | 0.04 | |
| ASRV | Ameriserv Financial | 3.910 | 3.760 | 3.895 | 3.5K | -0.040 | | 1.01 | |
| ASST | Strive Inc | 19.93 | 18.53 | 19.00 | 302.1K | 0.47 | | 2.54 | |
| ASTC | Astrotech Corp | 2.380 | 2.380 | 2.380 | 200 | -0.010 | | 0.42 | |
| ASTE | Astec Inds Inc | 49.11 | 47.37 | 48.67 | 64.4K | -0.09 | | 0.18 | |
| ASTH | Astrana Health Inc | 38.76 | 36.95 | 37.38 | 427.2K | -1.38 | | 3.56 | |
| ASTI | Ascent Solar Technologies | 5.000 | 4.756 | 4.830 | 39.7K | 0.100 | | 2.11 | |
| ASTL | Algoma Steel Group Inc | 4.880 | 4.569 | 4.735 | 785.2K | -0.200 | | 4.06 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0251 | 0.0251 | 0.0251 | 300 | -0.0051 | | 16.89 | |
| ASTS | Ast Spacemobile Inc | 97.97 | 95.96 | 97.65 | 314.9K | 1.42 | | 1.48 | |
| ASUR | Asure Software | 8.899 | 8.610 | 8.760 | 48.3K | 0.050 | | 0.57 | |
| ASYS | Amtech Systems Inc | 21.49 | 21.20 | 21.20 | 2.4K | 0.25 | | 1.19 | |
| ATAI | Atai Life Sciences N.V. | 4.350 | 4.280 | 4.344 | 14.9K | 0.014 | | 0.31 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.35 | 34.10 | 34.38 | 31.4K | -1.41 | | 3.94 | |
| ATC | | 24.46 | 24.46 | 24.46 | 16 | 0.29 | | 1.19 | |
| ATCX | Atlas Technical Consultants Inc | 4.800 | 4.280 | 4.340 | 53.1K | -0.430 | | 9.01 | |
| ATEC | Alphatec Holdings | 8.220 | 8.050 | 8.220 | 2.4K | -0.010 | | 0.12 | |
| ATER | Aterian Inc | 1.200 | 1.200 | 1.200 | 698 | 0.010 | | 0.84 | |
| ATEX | Anterix Inc. | 63.41 | 59.90 | 60.00 | 388.3K | -0.90 | | 1.48 | |
| ATGL | Alpha Technology Group Limited | 15.20 | 14.94 | 15.00 | 1.2K | -0.80 | | 5.06 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.400 | 4.110 | 4.180 | 21.4K | -0.090 | | 2.11 | |
| ATHR | Aether Holdings Inc | 3.762 | 3.591 | 3.591 | 908 | -0.209 | | 5.51 | |
| ATII | Archimedes Tech Spac Partners II Co. | 11.25 | 11.07 | 11.07 | 815 | -0.13 | | 1.16 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 15.00 | 12.40 | 13.15 | 6.1K | -0.76 | | 5.46 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.430 | 2.170 | 2.250 | 190.3K | -0.130 | | 5.46 | |
| ATLC | Atlanticus Holdings Corp | 85.00 | 85.00 | 85.00 | 245 | 3.39 | | 4.15 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.05 | 25.02 | 25.02 | 1.6K | 0.03 | | 0.10 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.20 | 24.11 | 24.18 | 2.4K | 0.04 | | 0.17 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.52 | 25.45 | 25.52 | 14.5K | 0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 1.380 | 1.300 | 1.350 | 99.5K | -0.050 | | 3.57 | |
| ATLO | Ames Natl Corp | 28.87 | 28.09 | 28.76 | 49.2K | 0.46 | | 1.62 | |
| ATLX | Atlas Lithium Corp | 4.410 | 4.230 | 4.300 | 47.6K | -0.090 | | 2.05 | |
| ATNI | Atn International | 27.50 | 26.34 | 27.25 | 59.0K | 0.22 | | 0.80 | |
| ATOM | Atomera Inc | 8.800 | 8.530 | 8.710 | 13.9K | 0.200 | | 2.35 | |
| ATOS | Atossa Therapeutics Inc | 5.000 | 5.000 | 5.000 | 400 | 0.030 | | 0.60 | |
| ATPC | Agape Atp Corp | 3.590 | 3.000 | 3.140 | 116.6K | -0.450 | | 12.53 | |
| ATRA | Atara Biotherap | 9.030 | 9.030 | 9.030 | 415 | -0.310 | | 3.32 | |
| ATRC | Atricure Inc | 29.31 | 28.11 | 28.82 | 1.04M | -0.18 | | 0.62 | |
| ATRO | Astronics Corp | 80.90 | 80.05 | 80.41 | 699 | 0.52 | | 0.65 | |
| ATXG | Addentax Group Corp | 4.649 | 4.180 | 4.300 | 11.1K | 0.040 | | 0.94 | |
| ATYR | Atyr Pharma Inc | 0.5700 | 0.5251 | 0.5300 | 19.9K | 0.0015 | | 0.28 | |
| AUBN | Auburn Natl Bncp | 24.18 | 23.90 | 24.18 | 3.8K | 0.18 | | 0.73 | |
| AUC | Atif Holdings Ltd | 7.520 | 6.860 | 7.000 | 3.2K | -0.400 | | 5.41 | |
| AUDC | Audiocodes Ltd | 8.409 | 8.409 | 8.409 | 128 | -0.331 | | 3.79 | |
| AUGO | Aura Minerals Inc | 76.75 | 72.85 | 75.30 | 445.9K | 0.35 | | 0.47 | |
| AUID | Authid Inc | 1.190 | 1.180 | 1.190 | 1.3K | 0.000 | | 0.00 | |
| AUMI | Themes Gold Miners ETF | 89.69 | 87.09 | 88.34 | 724 | -0.87 | | 0.97 | |
| AUPH | Aurinia Pharm Ord | 15.55 | 15.37 | 15.51 | 146.8K | 0.06 | | 0.39 | |
| AUR | Aurora Innovation Inc Cl A | 7.429 | 7.140 | 7.200 | 95.5K | 0.030 | | 0.42 | |
| AURA | Aura Biosciences Inc | 7.300 | 7.300 | 7.300 | 826 | -0.350 | | 4.58 | |
| AURE | Aurelion Inc | 2.540 | 2.450 | 2.450 | 10.4K | -0.010 | | 0.41 | |
| AUROW | Aurora Innovation Inc WT | 0.4800 | 0.4100 | 0.4639 | 52.2K | -0.0161 | | 3.35 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.660 | 1.630 | 1.640 | 4.9K | -0.010 | | 0.61 | |
| AUUD | Auddia Inc | 1.670 | 1.570 | 1.614 | 126.0K | 0.014 | | 0.84 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.690 | 7.050 | 7.690 | 1.1K | 0.020 | | 0.26 | |
| AVAV | Aerovironment Inc | 165.0 | 163.4 | 163.8 | 2.8K | 0.7 | | 0.44 | |
| AVBH | Avidbank Holdings Inc | 30.20 | 29.70 | 29.99 | 69.0K | 0.02 | | 0.07 | |
| AVBP | Arrivent Biopharma Inc | 27.90 | 26.59 | 27.03 | 356.0K | -0.22 | | 0.81 | |
| AVGB | Avantis Credit ETF | 50.96 | 50.96 | 50.96 | 55 | 0.06 | | 0.12 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 35.68 | 35.11 | 35.15 | 1.3K | 0.20 | | 0.58 | |
| AVGO | Broadcom Ltd | 419.3 | 415.0 | 416.4 | 85.1K | 1.8 | | 0.43 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 45.45 | 44.50 | 44.50 | 1.0K | -0.35 | | 0.77 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 61.28 | 60.10 | 60.40 | 10.0K | 0.26 | | 0.43 | |
| AVIR | Atea Pharmaceuticals Inc | 4.340 | 4.200 | 4.240 | 411.7K | 0.050 | | 1.19 | |
| AVL | Avgo Bull 2X ETF Direxion | 57.78 | 56.93 | 57.78 | 6.8K | 0.99 | | 1.74 | |
| AVNW | Aviat Networks Inc | 16.47 | 13.95 | 16.47 | 700 | 0.02 | | 0.12 | |
| AVO | Mission Produce Inc | 12.24 | 11.92 | 11.94 | 1.0M | -0.39 | | 3.16 | |
| AVOS | Avos Global Equities ETF | 26.72 | 26.72 | 26.72 | 54 | 0.10 | | 0.36 | |
| AVPT | Avepoint Inc Cl A | 10.49 | 10.16 | 10.49 | 827 | 0.25 | | 2.44 | |
| AVR | Anteris Technologies Global Corp | 9.160 | 9.090 | 9.120 | 1.3K | 0.120 | | 1.33 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.490 | 7.430 | 7.490 | 34.4K | -0.011 | | 0.15 | |
| AVT | Avnet Inc | 84.88 | 82.71 | 83.42 | 343.7K | -1.32 | | 1.56 | |
| AVTX | Avalo Therapeutics Inc | 17.10 | 15.92 | 16.60 | 1.36M | 0.31 | | 1.90 | |
| AVUQ | Avantis U.S. Quality ETF | 66.08 | 65.45 | 65.93 | 4.7K | 0.11 | | 0.16 | |
| AVX | Agriforce Growing Systems Ltd | 0.6155 | 0.5649 | 0.6092 | 4.8K | 0.0271 | | 4.66 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 81.21 | 79.81 | 80.78 | 37.9K | 1.14 | | 1.44 | |
| AVXL | Anavex Lf SC | 2.700 | 2.690 | 2.700 | 1.2K | -0.010 | | 0.37 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 7.800 | 7.588 | 7.680 | 2.8K | 0.090 | | 1.19 | |
| AWRE | Aware Inc | 1.330 | 1.235 | 1.260 | 22.4K | -0.020 | | 1.56 | |
| AXG | Solowin Holdings Ordinary Share | 3.650 | 3.650 | 3.650 | 1.0K | 0.050 | | 1.39 | |
| AXGN | Axogen Inc | 41.61 | 41.40 | 41.40 | 721 | 0.09 | | 0.22 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.22 | 10.20 | 10.22 | 100.4K | 0.02 | | 0.20 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1900 | 0.1900 | 900 | 0.0001 | | 0.05 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.25 | 10.32 | 1.5K | 0.06 | | 0.58 | |
| AXON | Axon Enterprise Inc | 392.5 | 391.0 | 392.0 | 1.1K | 2.2 | | 0.55 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.39 | 11.21 | 11.39 | 3.0K | 0.00 | | 0.01 | |
| AXSM | Axsome Thera | 234.8 | 224.0 | 233.6 | 589.3K | 3.0 | | 1.31 | |
| AXTI | Axt Inc | 124.5 | 117.4 | 119.8 | 205.7K | -1.2 | | 1.02 | |
| AYA | Amaya Inc | 17.44 | 16.05 | 17.09 | 256.9K | 0.12 | | 0.71 | |
| AYTU | Aytu Biopharma Inc | 2.160 | 2.070 | 2.124 | 23.8K | -0.020 | | 0.93 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.290 | 5.900 | 6.070 | 170.4K | -0.050 | | 0.82 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.690 | 1.030 | 1.340 | 72.4K | 0.070 | | 5.51 | |
| AZTA | Azenta Inc | 19.65 | 19.55 | 19.56 | 512 | 0.02 | | 0.10 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.91 | 16.82 | 16.91 | 1.1K | 0.08 | | 0.48 | |