| AACB | Artius II Acquisition Inc Cl A | 10.27 | 10.27 | 10.27 | 50.0K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3007 | 0.2999 | 0.3000 | 25.0K | -0.0100 | | 3.23 | |
| AACBU | Artius II Acquisition Inc Units | 10.41 | 10.41 | 10.41 | 100 | -0.08 | | 0.76 | |
| AACG | Ata Creativity Global ADR | 1.410 | 1.300 | 1.410 | 1.4K | 0.150 | | 11.90 | |
| AACI | Armada Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACIW | Armada Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.10 | 86.10 | 86.31 | 0 | -0.20 | | 0.23 | |
| AAL | American Airlines Gp | 13.52 | 13.22 | 13.41 | 1.64M | -0.06 | | 0.41 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 13.98 | 13.91 | 13.91 | 640 | -0.33 | | 2.34 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.050 | 3.040 | 3.050 | 566 | 0.050 | | 1.67 | |
| AAOI | Applied Optoelect | 24.10 | 23.07 | 23.31 | 207.7K | -0.63 | | 2.63 | |
| AAON | Aaon Inc | 102.0 | 100.3 | 101.4 | 8.4K | -0.6 | | 0.61 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 34.60 | 34.15 | 34.60 | 2.5K | 0.48 | | 1.40 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.11 | 12.97 | 12.99 | 131.1K | -0.06 | | 0.46 | |
| AAPG | Ascentage Pharma Group Intl ADR | 33.71 | 33.32 | 33.32 | 674 | 0.37 | | 1.12 | |
| AAPL | Apple Inc | 275.0 | 272.5 | 274.4 | 1.94M | 0.9 | | 0.33 | |
| AAPU | Aapl Bull 2X ETF Direxion | 37.23 | 36.52 | 37.17 | 88.3K | 0.32 | | 0.87 | |
| AARD | Aardvark Therapeutics Inc | 10.68 | 10.19 | 10.43 | 2.2K | -0.31 | | 2.84 | |
| AAUS | Alpha Architect US Equity ETF | 55.31 | 55.31 | 55.29 | 0 | 0.02 | | 0.03 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.46 | 29.46 | 29.46 | 357 | 0.04 | | 0.15 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 95.29 | 95.02 | 95.03 | 11.1K | 0.01 | | 0.01 | |
| ABAT | American Battery Technology Co. | 4.410 | 4.010 | 4.090 | 602.0K | -0.260 | | 5.98 | |
| ABCL | Abcellera Biologics Inc | 4.090 | 3.750 | 3.800 | 413.4K | -0.170 | | 4.28 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.89 | 29.82 | 29.89 | 3.1K | 0.12 | | 0.41 | |
| ABEO | Abeona Therapeutics | 5.000 | 4.710 | 4.740 | 187.8K | -0.200 | | 4.05 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.90 | 24.90 | 24.89 | 0 | 0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 31.98 | 31.98 | 32.02 | 0 | -0.04 | | 0.12 | |
| ABL | Abacus Global Management Inc | 6.700 | 6.610 | 6.650 | 24.5K | -0.100 | | 1.48 | |
| ABLLL | Abacus Life Inc 9.875% | 25.04 | 24.95 | 25.03 | 3.8K | -0.45 | | 1.75 | |
| ABLV | Able View Global Inc Cl B | 0.7587 | 0.7587 | 0.7587 | 230 | -0.0363 | | 4.57 | |
| ABLVW | Able View Global Inc WT | 0.0220 | 0.0220 | 0.0220 | 940 | -0.0031 | | 12.35 | |
| ABNB | Airbnb Inc Cl A | 123.4 | 121.2 | 122.4 | 141.6K | 0.7 | | 0.60 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.920 | 1.870 | 1.900 | 7.0K | -0.050 | | 2.56 | |
| ABP | Abpro Holdings Inc | 6.050 | 5.800 | 5.800 | 886 | -0.230 | | 3.81 | |
| ABPWW | Abpro Holdings Inc WT | 0.0182 | 0.0180 | 0.0180 | 3.2K | -0.0002 | | 1.10 | |
| ABSI | Absci Corp | 3.140 | 2.820 | 2.899 | 1.19M | -0.501 | | 14.74 | |
| ABTC | American Bitcoin Corp | 5.230 | 4.870 | 4.985 | 552.8K | 0.065 | | 1.32 | |
| ABTS | Abits Group Inc | 6.610 | 6.320 | 6.350 | 5.9K | -0.050 | | 0.78 | |
| ABUS | Arbutus Biopharma Corp | 4.930 | 4.440 | 4.470 | 75.0K | -0.370 | | 7.64 | |
| ABVC | Abvc Biopharma Inc | 3.000 | 2.960 | 2.980 | 6.9K | -0.010 | | 0.33 | |
| ABVE | Above Food Ingredients Inc | 2.780 | 2.490 | 2.500 | 263.4K | -0.150 | | 5.66 | |
| ABVEW | Above Food Ingredients Inc WT | 0.9300 | 0.9300 | 0.9300 | 322 | 0.1090 | | 13.28 | |
| ABVX | Abivax Sa ADR | 107.4 | 102.8 | 104.5 | 34.2K | 1.0 | | 1.01 | |
| ACAD | Acadia Pharmaceutica | 24.10 | 23.64 | 24.06 | 26.3K | -0.07 | | 0.29 | |
| ACB | Aurora Cannabis Inc | 4.540 | 4.430 | 4.485 | 56.8K | -0.045 | | 0.99 | |
| ACCL | Accelrys Inc | 4.220 | 4.150 | 4.159 | 804 | -0.091 | | 2.15 | |
| ACDC | Profrac Holding Corp. Cl A | 3.940 | 3.820 | 3.836 | 11.1K | 0.021 | | 0.55 | |
| ACET | Adicet Bio Inc | 0.6970 | 0.6597 | 0.6699 | 106.3K | -0.0166 | | 2.42 | |
| ACFN | Acorn Energy Inc | 14.50 | 14.50 | 14.50 | 342 | -0.01 | | 0.07 | |
| ACGL | Arch Capital Grp Ltd | 92.20 | 91.85 | 92.10 | 29.1K | 0.32 | | 0.35 | |
| ACGLN | Arch Capital Group Ltd | 17.52 | 17.38 | 17.38 | 1.2K | -0.15 | | 0.86 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.11 | 21.11 | 21.11 | 102 | -0.05 | | 0.24 | |
| ACHC | Acadia Healthcr Company | 17.41 | 16.91 | 17.16 | 49.0K | -0.25 | | 1.44 | |
| ACHV | Achieve Life Sciences Inc | 4.848 | 4.700 | 4.815 | 42.8K | 0.095 | | 2.01 | |
| ACIC | American Coastal Insurance Corp | 12.03 | 11.93 | 12.00 | 1.1K | -0.04 | | 0.33 | |
| ACIU | AC Immune S.A. | 3.260 | 3.260 | 3.260 | 997 | -0.020 | | 0.61 | |
| ACIW | Aci Worldwide Inc | 47.58 | 46.77 | 47.50 | 15.2K | -0.07 | | 0.15 | |
| ACLS | Axcelis Tech Inc | 85.42 | 84.12 | 84.65 | 3.6K | -0.77 | | 0.90 | |
| ACLX | Arcellx Inc | 90.00 | 88.67 | 89.93 | 18.0K | -0.22 | | 0.24 | |
| ACMR | Acm Research Inc | 34.35 | 32.73 | 33.50 | 63.9K | -0.31 | | 0.92 | |
| ACNB | Acnb Corp | 48.14 | 44.82 | 48.14 | 200 | 0.28 | | 0.57 | |
| ACNT | Ascent Industries Co. | 13.75 | 13.51 | 13.59 | 3.5K | -0.10 | | 0.73 | |
| ACOG | Alpha Cognition Inc | 6.090 | 6.090 | 6.090 | 288 | -0.030 | | 0.49 | |
| ACON | Aclarion Inc | 6.682 | 6.660 | 6.682 | 1.7K | -0.213 | | 3.09 | |
| ACONW | Aclarion Inc WT | 0.0460 | 0.0396 | 0.0460 | 1.7K | -0.0007 | | 1.50 | |
| ACRS | Aclaris Therapts | 2.420 | 2.370 | 2.390 | 52.4K | -0.020 | | 0.83 | |
| ACRV | Acrivon Therapeutics Inc | 2.280 | 2.140 | 2.192 | 31.6K | -0.088 | | 3.84 | |
| ACT | Enact Holdings Inc | 37.68 | 37.52 | 37.68 | 1.9K | 0.04 | | 0.11 | |
| ACTG | Acacia Res-Acacia | 3.650 | 3.620 | 3.625 | 8.0K | -0.005 | | 0.14 | |
| ACTU | Actuate Therapeutics Inc | 6.250 | 6.250 | 6.250 | 133 | -0.050 | | 0.79 | |
| ACWI | ACWI Ishares MSCI ETF | 142.0 | 141.5 | 141.5 | 193.1K | -0.8 | | 0.56 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.43 | 67.32 | 67.35 | 53.0K | -0.10 | | 0.15 | |
| ACXP | Acurx Pharmaceuticals Inc | 5.070 | 4.980 | 5.010 | 1.8K | 0.030 | | 0.60 | |
| ADAG | Adagene Inc ADR | 1.960 | 1.780 | 1.913 | 26.5K | 0.143 | | 8.08 | |
| ADAM | Adamas Trust Inc | 7.090 | 7.070 | 7.080 | 5.2K | -0.010 | | 0.14 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.24 | 25.21 | 25.21 | 2.0K | 0.08 | | 0.34 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.54 | 25.54 | 25.54 | 539 | 0.05 | | 0.20 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.15 | 25.15 | 25.15 | 150 | -0.05 | | 0.18 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.30 | 22.25 | 22.30 | 2.5K | 0.07 | | 0.29 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.21 | 25.21 | 25.21 | 826 | 0.05 | | 0.19 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.33 | 22.33 | 22.33 | 102 | 0.00 | | 0.00 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.99 | 18.99 | 18.99 | 100 | 0.04 | | 0.21 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 338.0 | 334.5 | 336.0 | 87.6K | -1.1 | | 0.31 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.780 | 9.580 | 9.640 | 34.4K | -0.080 | | 0.82 | |
| ADEA | Adeia Inc | 13.88 | 13.60 | 13.65 | 37.0K | -0.18 | | 1.30 | |
| ADGM | Adagio Medical Holdings Inc | 0.8472 | 0.8326 | 0.8328 | 1.8K | -0.0144 | | 1.70 | |
| ADI | Analog Devices | 241.4 | 238.6 | 239.6 | 52.7K | -1.9 | | 0.78 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3389 | 0.3203 | 0.3265 | 12.0K | -0.0024 | | 0.73 | |
| ADMA | Adma Biologics | 16.47 | 16.25 | 16.36 | 34.9K | -0.10 | | 0.61 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0027 | 0.0027 | 0.0027 | 13.0K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 255.3 | 250.7 | 252.5 | 167.7K | -2.0 | | 0.80 | |
| ADPT | Adaptive Biotechnologies Corp | 14.80 | 14.08 | 14.22 | 51.3K | -0.28 | | 1.93 | |
| ADSE | Ads-Tec Energy Plc | 10.68 | 10.02 | 10.10 | 5.3K | -0.02 | | 0.20 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8205 | 0.8205 | 0.8205 | 242 | 0.0001 | | 0.01 | |
| ADSK | Autodesk Inc | 301.3 | 300.0 | 300.5 | 11.7K | -1.2 | | 0.40 | |
| ADTN | Adtran Holdings Inc | 8.050 | 7.890 | 7.980 | 15.3K | -0.060 | | 0.75 | |
| ADTX | Aditxt Inc | 6.400 | 6.110 | 6.290 | 3.7K | 0.030 | | 0.48 | |
| ADUR | Aduro Clean Technologies Inc | 11.85 | 11.62 | 11.83 | 16.1K | -0.02 | | 0.13 | |
| ADUS | Addus Homecare Corp | 113.8 | 112.0 | 112.4 | 2.4K | -1.3 | | 1.17 | |
| ADV | Advantage Solutions Inc | 1.310 | 1.230 | 1.295 | 44.6K | -0.005 | | 0.38 | |
| ADVB | Advanced Biomed Inc | 0.4700 | 0.4250 | 0.4500 | 96.3K | -0.0021 | | 0.46 | |
| ADVM | Adverum Biotechnologies Inc | 4.300 | 4.257 | 4.290 | 11.7K | -0.010 | | 0.23 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.810 | 8.810 | 8.810 | 251 | 0.290 | | 3.40 | |
| AEBI | Aebi Schmidt Holding Ag | 11.27 | 10.98 | 11.03 | 5.7K | 0.30 | | 2.77 | |
| AEC | Anfield Energy Inc | 7.300 | 6.700 | 7.300 | 549 | 0.180 | | 2.53 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.630 | 1.575 | 1.590 | 5.4K | -0.010 | | 0.63 | |
| AEHR | Aehr Test Systems | 23.23 | 22.46 | 22.46 | 15.4K | -0.76 | | 3.27 | |
| AEI | Alset Inc | 2.640 | 2.640 | 2.640 | 105 | 0.000 | | 0.00 | |
| AEIS | Advanced Energy | 213.2 | 209.0 | 209.0 | 9.3K | -3.8 | | 1.80 | |
| AEMD | Aethlon Medical | 4.750 | 4.200 | 4.450 | 7.9K | 0.250 | | 5.95 | |
| AENT | Alliance Entertainment Holding Corp | 6.990 | 6.750 | 6.750 | 5.5K | 0.110 | | 1.66 | |
| AENTW | Alliance Entertainment Holding Corp WT | 1.0000 | 1.0000 | 1.0000 | 2.0K | 0.1478 | | 17.34 | |
| AEP | American Electric Power Company | 122.5 | 122.0 | 122.2 | 42.7K | -0.4 | | 0.36 | |
| AERT | Aeries Technology Inc | 0.6790 | 0.6210 | 0.6400 | 25.9K | -0.0197 | | 2.99 | |
| AERTW | Aeries Technology Inc WT | 0.0426 | 0.0253 | 0.0383 | 16.9K | -0.0027 | | 6.59 | |
| AEVA | Aeva Technologies Inc | 11.45 | 10.71 | 10.78 | 132.5K | -0.49 | | 4.35 | |
| AEVAW | Aeva Technologies Inc WT | 0.0775 | 0.0775 | 0.0775 | 1.3K | 0.0175 | | 29.17 | |
| AEYE | Audioeye Inc | 12.44 | 12.37 | 12.37 | 729 | -0.25 | | 1.98 | |
| AFBI | Affinity Bancshares Inc | 18.96 | 18.83 | 18.87 | 5.0K | -0.03 | | 0.16 | |
| AFCG | Advanced Flower Capital Inc | 3.350 | 3.207 | 3.320 | 9.4K | 0.060 | | 1.84 | |
| AFJK | Aimei Health Technology Ltd | 16.70 | 12.36 | 12.36 | 3.2K | -0.25 | | 1.97 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3602 | 0.3500 | 0.3600 | 22.3K | 0.0000 | | 0.00 | |
| AFJKU | Aimei Health Technology Ltd | 16.00 | 14.20 | 14.20 | 1.8K | 1.18 | | 9.06 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 33.39 | 33.13 | 33.18 | 5.4K | 0.05 | | 0.14 | |
| AFRI | Forafric Global Plc | 9.410 | 9.410 | 9.410 | 103 | 0.060 | | 0.64 | |
| AFRIW | Forafric Global Plc Warrants | 0.9500 | 0.9201 | 0.9201 | 1.2K | 0.0000 | | 0.00 | |
| AFRM | Affirm Holdings Inc Cl A | 79.25 | 76.80 | 77.30 | 204.6K | -1.65 | | 2.09 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.20 | 30.20 | 30.25 | 0 | -0.05 | | 0.17 | |
| AFYA | Afya Ltd Cl A | 15.27 | 14.55 | 14.86 | 7.2K | 0.41 | | 2.84 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.5118 | 0.5010 | 0.5075 | 15.9K | -0.0020 | | 0.39 | |
| AGCC | Anchor Glass Container Corporation | 5.800 | 5.630 | 5.780 | 2.4K | 0.240 | | 4.33 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.24 | 38.24 | 38.24 | 330 | -0.08 | | 0.21 | |
| AGEN | Agenus Inc | 4.500 | 4.290 | 4.350 | 12.2K | -0.080 | | 1.81 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.35 | 25.32 | 25.32 | 11.6K | -0.01 | | 0.04 | |
| AGH | Aureus Greenway Holdings Inc | 5.200 | 5.050 | 5.050 | 669 | -0.060 | | 1.17 | |
| AGIO | Agios Pharmaceuticals | 44.05 | 43.00 | 43.29 | 6.3K | -0.34 | | 0.78 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.15 | 36.68 | 36.68 | 2.6K | -0.47 | | 1.26 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.380 | 3.300 | 3.310 | 5.6K | 0.000 | | 0.00 | |
| AGMI | Themes Silver Miners ETF | 56.67 | 56.67 | 56.67 | 201 | 1.03 | | 1.84 | |
| AGNC | Agnc Investment Corp | 10.29 | 10.12 | 10.16 | 1.04M | -0.05 | | 0.44 | |
| AGNCL | Agnc Investment Corp | 24.45 | 24.45 | 24.45 | 100 | -0.03 | | 0.10 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.53 | 24.53 | 24.53 | 501 | -0.11 | | 0.46 | |
| AGNCN | Agnc Investment Corp | 25.68 | 25.49 | 25.58 | 12.8K | -0.06 | | 0.23 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.30 | 25.23 | 25.30 | 10.9K | 0.03 | | 0.12 | |
| AGNCP | Agnc Investment Corp | 24.94 | 24.94 | 24.94 | 105 | -0.06 | | 0.24 | |
| AGNCZ | Agnc Investment Corp ADR | 25.69 | 25.62 | 25.62 | 7.2K | 0.00 | | 0.00 | |
| AGNG | GX Aging Population ETF | 35.56 | 35.50 | 35.56 | 404 | -0.03 | | 0.07 | |
| AGRI | Agriforce Growing Systems Ltd | 2.440 | 2.040 | 2.327 | 281.4K | 0.290 | | 14.22 | |
| AGRZ | Agroz Inc | 2.970 | 2.651 | 2.840 | 10.4K | 0.100 | | 3.65 | |
| AGYS | Agilysys Inc | 127.9 | 127.8 | 127.8 | 1.3K | -0.7 | | 0.54 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.44 | 22.44 | 22.44 | 1.1K | -0.07 | | 0.29 | |
| AHCO | Adapthealth Corp Cl. A | 9.440 | 9.200 | 9.425 | 14.6K | 0.105 | | 1.13 | |
| AHG | Akso Health Group ADR | 1.510 | 1.510 | 1.510 | 276 | -0.050 | | 3.21 | |
| AHMA | | 4.760 | 4.628 | 4.628 | 904 | -0.137 | | 2.87 | |
| AIA | Asia 50 Ishares ETF | 99.28 | 99.04 | 99.04 | 2.9K | -0.13 | | 0.13 | |
| AIFD | Tcw Artificial Intelligence ETF | 36.81 | 36.46 | 36.46 | 290 | -0.79 | | 2.12 | |
| AIFF | Firefly Neuroscience Inc | 1.840 | 1.710 | 1.710 | 19.4K | -0.030 | | 1.72 | |
| AIFU | Aifu Inc ADR | 4.000 | 4.000 | 4.000 | 220 | 0.000 | | 0.00 | |
| AIHS | Senmiao Technology Ltd | 1.340 | 1.288 | 1.290 | 9.8K | -0.020 | | 1.53 | |
| AIIO | Robo.Ai Inc | 0.5973 | 0.5600 | 0.5602 | 262.6K | -0.0282 | | 4.79 | |
| AIIOW | Robo.Ai Inc WT | 0.1230 | 0.1169 | 0.1173 | 3.9K | -0.0057 | | 4.63 | |
| AIMD | Ainos Inc | 2.890 | 2.890 | 2.890 | 219 | 0.030 | | 1.05 | |
| AIMDW | Ainos Inc WT | 0.1400 | 0.1200 | 0.1400 | 239 | 0.0000 | | 0.00 | |
| AIOT | Powerfleet Inc | 5.095 | 5.030 | 5.050 | 15.2K | -0.040 | | 0.79 | |
| AIP | Arteris Inc | 14.92 | 14.46 | 14.64 | 15.9K | -0.38 | | 2.55 | |
| AIPI | Rex AI Equity Premium Income ETF | 43.03 | 42.67 | 42.68 | 10.9K | -0.43 | | 1.00 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 23.79 | 23.26 | 23.26 | 15.1K | -0.53 | | 2.23 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.88 | 51.02 | 51.03 | 119.5K | -0.55 | | 1.07 | |
| AIRE | Realpha Tech Corp | 0.5900 | 0.5368 | 0.5448 | 1.31M | -0.0339 | | 5.86 | |
| AIRG | Airgain Inc | 3.820 | 3.740 | 3.780 | 1.9K | -0.040 | | 1.05 | |
| AIRJ | Airjoule Technologies Corp | 4.600 | 4.600 | 4.600 | 965 | -0.020 | | 0.43 | |
| AIRJW | Montana Technologies Corp WT | 1.050 | 1.020 | 1.030 | 6.2K | 0.020 | | 1.98 | |
| AIRO | Airo Group Holdings Inc | 13.83 | 13.12 | 13.15 | 18.8K | -0.22 | | 1.65 | |
| AIRR | Rba American Industrial Renaissance ETF | 98.08 | 97.25 | 97.29 | 18.3K | -0.76 | | 0.77 | |
| AIRS | Airsculpt Technologies Inc | 6.080 | 5.940 | 5.950 | 19.3K | -0.150 | | 2.46 | |
| AIRT | Air T Inc | 20.93 | 20.93 | 20.93 | 100 | -0.13 | | 0.62 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.40 | 19.40 | 19.40 | 134 | -0.42 | | 2.12 | |
| AISP | Airship AI Holdings Inc | 4.110 | 3.805 | 3.809 | 65.2K | -0.101 | | 2.58 | |
| AISPW | Airship AI Holdings Inc WT | 1.550 | 1.330 | 1.330 | 20.9K | -0.140 | | 9.52 | |
| AIXI | Xiao-I Corporation ADR | 0.8700 | 0.8400 | 0.8400 | 11.0K | 0.0000 | | 0.00 | |
| AKAM | Akamai Technologies | 90.31 | 89.09 | 89.71 | 94.5K | -0.39 | | 0.43 | |
| AKAN | Akanda Corp | 1.330 | 1.310 | 1.330 | 1.8K | -0.001 | | 0.04 | |
| AKBA | Akebia Therapeutics | 1.880 | 1.770 | 1.785 | 190.1K | -0.065 | | 3.51 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.30 | 52.39 | 54.29 | 88.4K | -0.02 | | 0.03 | |
| AKTX | Akari Therapeutics ADR | 0.5885 | 0.5429 | 0.5730 | 4.4K | 0.0263 | | 4.81 | |
| ALAB | Astera Labs Inc | 158.7 | 147.0 | 147.6 | 440.8K | -10.2 | | 6.49 | |
| ALAR | Alarum Technologies Ltd ADR | 14.19 | 13.90 | 13.90 | 550 | -0.31 | | 2.18 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.990 | 1.990 | 1.990 | 2.7K | -0.010 | | 0.50 | |
| ALCO | Alico Inc | 33.72 | 33.72 | 33.72 | 100 | -0.05 | | 0.15 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.77 | 11.90 | 1.9K | -0.60 | | 4.80 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.54 | 10.54 | 1.0K | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6200 | 0.6200 | 0.6200 | 292 | -0.0799 | | 11.42 | |
| ALDX | Aldeyra Therapeu | 5.400 | 5.140 | 5.220 | 20.3K | -0.080 | | 1.51 | |
| ALEC | Alector Inc | 1.440 | 1.300 | 1.336 | 84.3K | -0.004 | | 0.30 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.69 | 10.69 | 10.69 | 100 | 0.07 | | 0.66 | |
| ALFUU | Centurion Acquisition Corp | 11.00 | 11.00 | 11.00 | 500 | 0.25 | | 2.33 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3800 | 0.3800 | 0.3800 | 200 | -0.0320 | | 7.77 | |
| ALGM | Allegro Microsystems Inc | 26.44 | 26.10 | 26.24 | 17.1K | -0.23 | | 0.87 | |
| ALGN | Align Technology | 142.1 | 139.6 | 141.5 | 12.6K | -0.2 | | 0.15 | |
| ALGS | Aligos Therapeutics Inc | 6.624 | 6.310 | 6.624 | 2.3K | 0.169 | | 2.61 | |
| ALGT | Allegiant Travel Com | 70.03 | 67.98 | 70.03 | 2.4K | 0.96 | | 1.39 | |
| ALHC | Alignment Healthcare Inc | 16.63 | 16.41 | 16.59 | 22.2K | -0.01 | | 0.06 | |
| ALIL | Argent Focused Small Cap ETF | 29.14 | 28.94 | 29.04 | 7.3K | 0.04 | | 0.15 | |
| ALISU | | 10.05 | 9.99 | 10.01 | 2.8K | -0.02 | | 0.20 | |
| ALKS | Alkermes Plc | 31.24 | 30.50 | 31.18 | 85.3K | -0.23 | | 0.72 | |
| ALKT | Alkami Technology Inc | 21.63 | 20.35 | 20.80 | 14.9K | 0.13 | | 0.63 | |
| ALLO | Allogene Therapeutics Inc | 1.250 | 1.195 | 1.220 | 114.7K | -0.010 | | 0.81 | |
| ALLR | Allarity Therapeutics Inc | 1.320 | 1.250 | 1.260 | 6.8K | -0.010 | | 0.79 | |
| ALLT | Allot Communications | 8.960 | 8.850 | 8.880 | 5.1K | -0.150 | | 1.66 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.29 | 29.07 | 29.08 | 54.3K | -0.05 | | 0.15 | |
| ALM | Almonty Industries Inc | 7.180 | 6.850 | 7.015 | 57.2K | 0.065 | | 0.94 | |
| ALMS | Alumis Inc | 5.270 | 5.140 | 5.220 | 6.7K | -0.020 | | 0.38 | |
| ALMU | Aeluma Inc | 14.15 | 13.50 | 13.66 | 21.0K | -0.39 | | 2.78 | |
| ALNT | Allient Inc | 52.92 | 52.83 | 52.83 | 2.1K | -0.34 | | 0.64 | |
| ALNY | Alnylam Pharmaceuticals | 452.8 | 448.0 | 450.9 | 18.6K | -1.8 | | 0.40 | |
| ALOT | Astronova Inc | 8.700 | 8.700 | 8.700 | 200 | -0.020 | | 0.23 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.8774 | 0.7005 | 0.7352 | 110.8K | -0.0848 | | 10.34 | |
| ALRM | Alarm.com | 50.37 | 49.23 | 50.13 | 7.7K | -0.02 | | 0.04 | |
| ALRS | Alerus Financial Corp | 21.52 | 21.49 | 21.52 | 487 | -0.01 | | 0.02 | |
| ALT | Altimmune Inc | 4.270 | 4.100 | 4.150 | 127.7K | -0.080 | | 1.89 | |
| ALTI | Alti Global Inc | 4.020 | 4.020 | 4.020 | 508 | -0.050 | | 1.23 | |
| ALTO | Alto Ingredients Inc | 1.970 | 1.840 | 1.907 | 86.0K | 0.002 | | 0.08 | |
| ALTS | Alt5 Sigma Corporation | 2.250 | 2.050 | 2.065 | 301.2K | -0.135 | | 6.14 | |
| ALTY | GX Alternative Income ETF | 12.01 | 12.01 | 12.01 | 284 | 0.02 | | 0.20 | |
| ALVO | Alvotech | 5.560 | 5.110 | 5.245 | 61.5K | -0.355 | | 6.34 | |
| ALVOW | Alvotech WT | 0.9150 | 0.9150 | 0.9150 | 165 | -0.0650 | | 6.63 | |
| ALXO | Alx Oncology Holdings Inc | 1.350 | 1.250 | 1.270 | 125.3K | -0.010 | | 0.78 | |
| ALZN | Alzamend Neuro Inc | 2.370 | 2.300 | 2.360 | 1.5K | 0.020 | | 0.85 | |
| AMAL | Amalgamated Financial Corp | 28.04 | 27.70 | 28.04 | 4.6K | 0.15 | | 0.54 | |
| AMAT | Applied Materials | 232.0 | 225.5 | 226.8 | 402.6K | -3.9 | | 1.71 | |
| AMBA | Ambarella Inc | 94.92 | 93.00 | 94.38 | 18.6K | -1.14 | | 1.19 | |
| AMBR | Amber International Holding Limited | 1.750 | 1.750 | 1.750 | 200 | 0.000 | | 0.00 | |
| AMCX | AMC Networks Cl A | 8.160 | 8.080 | 8.085 | 7.1K | -0.135 | | 1.64 | |
| AMD | Adv Micro Devices | 259.4 | 251.2 | 253.3 | 4.21M | -5.6 | | 2.18 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.310 | 8.050 | 8.249 | 566.0K | 0.189 | | 2.35 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 44.95 | 42.46 | 42.94 | 13.0K | -2.08 | | 4.62 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 23.84 | 22.35 | 22.69 | 2.18M | -1.05 | | 4.42 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 32.18 | 27.90 | 31.00 | 4.3K | -1.84 | | 5.60 | |
| AMGN | Amgen Inc | 340.5 | 334.2 | 338.9 | 78.7K | 2.6 | | 0.77 | |
| AMID | Argent Mid Cap ETF | 34.64 | 34.47 | 34.47 | 4.9K | 0.11 | | 0.33 | |
| AMIX | Autonomix Medical Inc | 0.8473 | 0.8185 | 0.8437 | 3.3K | -0.0037 | | 0.44 | |
| AMKR | Amkor Technology | 34.74 | 33.51 | 33.56 | 77.1K | -0.91 | | 2.64 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.31 | 11.93 | 12.09 | 17.5K | -0.24 | | 1.95 | |
| AMOD | Alpha Modus Holdings Inc | 1.020 | 0.980 | 1.010 | 10.1K | -0.010 | | 0.98 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0900 | 0.0800 | 0.0900 | 27.7K | 0.0001 | | 0.11 | |
| AMPG | Amplitech Group | 2.635 | 2.530 | 2.560 | 78.7K | -0.040 | | 1.54 | |
| AMPGW | Amplitech Group Inc WT | 0.2700 | 0.2700 | 0.2700 | 100 | -0.0198 | | 6.83 | |
| AMPH | Amphastar Pharma | 27.78 | 27.52 | 27.69 | 8.3K | -0.14 | | 0.50 | |
| AMPL | Amplitude Inc Cl A | 11.39 | 11.00 | 11.35 | 120.4K | 0.31 | | 2.81 | |
| AMRK | A-Mark Precious Meta | 26.49 | 25.66 | 26.36 | 14.1K | 0.07 | | 0.27 | |
| AMRN | Amarin Corp ADR | 16.30 | 16.00 | 16.15 | 6.6K | -0.07 | | 0.40 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.00 | 11.75 | 11.91 | 30.8K | 0.01 | | 0.04 | |
| AMSC | Amer Superconductor | 35.68 | 34.50 | 34.91 | 27.1K | -0.28 | | 0.78 | |
| AMSF | Amerisafe Inc | 41.25 | 40.78 | 41.10 | 3.1K | -0.10 | | 0.23 | |
| AMST | Amesite Inc | 3.050 | 2.850 | 2.905 | 7.8K | -0.120 | | 3.99 | |
| AMTX | Aemetis Inc | 2.060 | 2.000 | 2.005 | 55.5K | -0.055 | | 2.67 | |
| AMUN | | 26.11 | 25.99 | 26.08 | 9.5K | -0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 93.71 | 88.39 | 89.27 | 46.9K | -4.40 | | 4.70 | |
| AMWD | Amer Woodmark Corp | 53.45 | 53.00 | 53.45 | 675 | 0.22 | | 0.41 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 25.60 | 24.88 | 24.88 | 6.9K | -0.14 | | 0.56 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.668 | 9.530 | 9.668 | 55.0K | 0.098 | | 1.02 | |
| AMZN | Amazon.com Inc | 246.7 | 241.6 | 241.7 | 1.43M | -2.5 | | 1.02 | |
| AMZU | Amzn Bull 2X ETF Direxion | 42.10 | 40.74 | 40.74 | 127.2K | -0.96 | | 2.30 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 36.15 | 35.06 | 35.09 | 13.0K | -0.65 | | 1.81 | |
| ANAB | Anaptysbio Inc | 33.90 | 32.94 | 33.23 | 13.8K | 0.14 | | 0.42 | |
| ANDE | Andersons Inc | 50.30 | 49.62 | 49.95 | 3.3K | 0.11 | | 0.21 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.480 | 2.324 | 2.324 | 559 | 0.030 | | 1.28 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.99 | 17.21 | 17.21 | 10.6K | -0.63 | | 3.52 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.850 | 2.790 | 2.810 | 1.7K | 0.020 | | 0.72 | |
| ANGHW | Anghami Inc WT | 0.0156 | 0.0120 | 0.0156 | 28.4K | 0.0012 | | 8.33 | |
| ANGI | Angi Inc | 11.37 | 11.16 | 11.16 | 18.4K | -0.14 | | 1.24 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.33 | 29.13 | 29.31 | 19.0K | -0.08 | | 0.27 | |
| ANGO | Angiodynamics Inc | 12.77 | 12.53 | 12.74 | 8.2K | 0.07 | | 0.55 | |
| ANIK | Anika Therapeutics | 10.18 | 10.02 | 10.15 | 5.4K | 0.05 | | 0.50 | |
| ANIP | ANI Pharma Inc | 87.49 | 86.89 | 87.49 | 3.7K | 0.22 | | 0.25 | |
| ANIX | Anixa Biosciences Inc | 4.460 | 4.350 | 4.405 | 11.2K | -0.005 | | 0.11 | |
| ANL | Adlai Nortye Ltd ADR | 1.610 | 1.530 | 1.610 | 629 | -0.010 | | 0.62 | |
| ANNA | Aleanna Inc Cl A | 3.460 | 3.250 | 3.450 | 5.7K | 0.300 | | 9.52 | |
| ANNAW | Aleanna Inc WT | 0.2000 | 0.1400 | 0.1900 | 85.6K | 0.0400 | | 26.67 | |
| ANNX | Annexon Inc | 2.830 | 2.510 | 2.640 | 439.7K | -0.200 | | 7.04 | |
| ANPA | Rich Sparkle Holdings Limited | 34.25 | 33.97 | 34.25 | 432 | -0.96 | | 2.73 | |
| ANSC | Agriculture & Natural Solutions | 11.09 | 11.08 | 11.08 | 351.8K | 0.02 | | 0.18 | |
| ANSCU | Agriculture & Natural Solutions | 10.87 | 10.87 | 10.87 | 1.5K | 0.05 | | 0.46 | |
| ANSCW | Agriculture & Natural Solutions | 0.3500 | 0.3005 | 0.3500 | 900 | 0.0500 | | 16.67 | |
| ANTA | Antalpha Platform Holding Company | 11.84 | 11.05 | 11.58 | 1.5K | 0.05 | | 0.43 | |
| ANTX | An2 Therapeutics Inc | 1.110 | 1.110 | 1.110 | 573 | -0.070 | | 5.93 | |
| ANY | Sphere 3D Corp | 0.5600 | 0.5303 | 0.5400 | 23.6K | -0.0029 | | 0.53 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.08 | 11.08 | 11.08 | 2.1K | -0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 20.75 | 19.00 | 20.23 | 91.7K | 1.23 | | 6.47 | |
| AOTG | Aot Growth and Innovation ETF | 57.73 | 57.26 | 57.52 | 2.7K | 0.34 | | 0.59 | |
| AOUT | American Outdoor Brands Inc | 6.570 | 6.570 | 6.570 | 652 | -0.116 | | 1.73 | |
| APA | Apa Corp | 24.49 | 23.86 | 24.47 | 144.7K | 0.58 | | 2.41 | |
| APACU | Stonebridge Acquisition II | 10.06 | 10.06 | 10.06 | 122 | -0.01 | | 0.05 | |
| APAD | A Paradise Acquisition Cl A | 10.000 | 10.000 | 10.000 | 10.0K | 0.000 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.2300 | 0.2300 | 0.2300 | 10.0K | -0.0200 | | 8.00 | |
| APADU | A Paradise Acquisition Corp | 10.22 | 10.22 | 10.22 | 10.0K | 0.03 | | 0.29 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 12.39 | 12.39 | 12.39 | 110 | 0.02 | | 0.17 | |
| APEI | American Public Education | 35.39 | 34.98 | 35.39 | 1.1K | 0.43 | | 1.23 | |
| APGE | Apogee Therapeutics Inc | 64.26 | 61.63 | 64.26 | 46.7K | 1.16 | | 1.84 | |
| API | Agora Inc Ads | 3.520 | 3.460 | 3.485 | 10.8K | 0.015 | | 0.43 | |
| APLD | Applied Digital Corp | 26.69 | 24.52 | 24.81 | 3.01M | -1.60 | | 6.06 | |
| APLM | Apollomics Inc Cl A | 17.20 | 16.44 | 16.91 | 1.0K | 0.43 | | 2.58 | |
| APLMW | Apollomics Inc WT | 0.0188 | 0.0188 | 0.0188 | 9.9K | -0.0005 | | 2.59 | |
| APLS | Apellis Pharmaceuticals Inc | 20.34 | 19.85 | 20.31 | 36.9K | 0.29 | | 1.45 | |
| APLT | Applied Therapeutics Inc | 0.9158 | 0.4900 | 0.5460 | 3.34M | -0.3641 | | 40.01 | |
| APM | Aptorum Group Ltd Cl A | 1.485 | 1.440 | 1.480 | 650 | 0.064 | | 4.49 | |
| APOG | Apogee Entrpr Inc | 34.75 | 34.35 | 34.55 | 3.8K | 0.04 | | 0.12 | |
| APP | Applovin Corp Cl A | 591.0 | 555.1 | 557.3 | 354.6K | -27.6 | | 4.72 | |
| APPF | Appfolio Cl A | 250.8 | 249.8 | 249.8 | 1.2K | -0.6 | | 0.22 | |
| APPN | Appian Corp Cl A | 45.81 | 44.60 | 44.62 | 27.2K | -1.02 | | 2.23 | |
| APPS | Digital Turbine | 5.760 | 5.471 | 5.480 | 255.1K | -0.170 | | 3.01 | |
| APPX | Tradr 2X Long App Daily ETF | 30.81 | 27.13 | 27.28 | 111.9K | -2.93 | | 9.70 | |
| APRE | Aprea Therapeutics Inc | 1.230 | 1.230 | 1.230 | 503 | -0.030 | | 2.38 | |
| APVO | Aptevo Therapeutics Inc | 1.520 | 1.480 | 1.500 | 69.1K | 0.020 | | 1.35 | |
| APWC | Asia Pacific Wire & Cable | 1.870 | 1.800 | 1.859 | 5.5K | 0.049 | | 2.71 | |
| APXTU | Apex Technology Acquisition Corp | 10.11 | 10.11 | 10.11 | 382 | 0.01 | | 0.05 | |
| APYX | Apyx Medical Corp | 4.640 | 4.260 | 4.330 | 26.9K | 0.000 | | 0.00 | |
| AQB | Aquabounty Technologies Inc | 1.090 | 1.070 | 1.070 | 1.1K | -0.040 | | 3.60 | |
| AQMS | Aqua Metals Inc | 7.930 | 7.000 | 7.270 | 30.1K | -0.340 | | 4.47 | |
| AQST | Aquestive Therapeutics Inc | 5.610 | 5.420 | 5.565 | 158.2K | -0.010 | | 0.18 | |
| AQWA | GX Clean Water ETF | 19.65 | 19.58 | 19.58 | 1.2K | -0.01 | | 0.03 | |
| ARAI | Arrive AI Inc | 4.100 | 3.880 | 3.910 | 5.6K | -0.110 | | 2.74 | |
| ARAY | Accuray Inc | 1.180 | 1.140 | 1.155 | 23.0K | -0.025 | | 2.12 | |
| ARBB | Arb Iot Group Limited | 5.430 | 5.030 | 5.400 | 2.0K | -0.310 | | 5.43 | |
| ARBE | Arbe Robotics Ltd | 1.640 | 1.580 | 1.591 | 104.4K | -0.039 | | 2.42 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2296 | 0.2200 | 0.2200 | 9.4K | -0.0005 | | 0.23 | |
| ARBK | Argo Blockchain Plc ADR | 0.3288 | 0.3092 | 0.3094 | 93.5K | -0.0127 | | 3.94 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.750 | 1.750 | 1.750 | 210 | 0.000 | | 0.00 | |
| ARCB | Arcbest Corp | 66.43 | 64.30 | 65.66 | 5.6K | 0.27 | | 0.41 | |
| ARCC | Ares Capital Corp | 20.53 | 20.35 | 20.48 | 118.7K | 0.10 | | 0.49 | |
| ARCT | Arcturus Therapeutics Ltd | 8.220 | 7.910 | 8.110 | 65.1K | -0.020 | | 0.25 | |
| ARDX | Ardelyx Inc | 6.030 | 5.971 | 6.003 | 35.8K | -0.037 | | 0.61 | |
| AREB | American Rebel Holdings | 1.250 | 1.080 | 1.110 | 280.7K | -0.050 | | 4.31 | |
| AREBW | American Rebel Holdings Inc WT | 0.0230 | 0.0229 | 0.0230 | 6.1K | 0.0000 | | 0.00 | |
| AREC | American Resources Corp | 3.840 | 3.540 | 3.610 | 307.1K | -0.060 | | 1.63 | |
| ARGX | Argenx Se ADR | 892.0 | 884.3 | 885.1 | 5.0K | -4.8 | | 0.53 | |
| ARHS | Arhaus Inc Cl A | 9.460 | 9.280 | 9.400 | 14.0K | 0.110 | | 1.18 | |
| ARKO | Arko Corp | 4.370 | 4.270 | 4.365 | 35.4K | 0.025 | | 0.58 | |
| ARKOW | Arko Corp WT | 0.0120 | 0.0115 | 0.0120 | 12.3K | 0.0016 | | 15.38 | |
| ARKR | Ark Restaurants Corp | 7.210 | 7.210 | 7.210 | 100 | 0.000 | | 0.00 | |
| ARLP | Alliance Resource Pt | 25.28 | 25.02 | 25.09 | 21.8K | 0.07 | | 0.28 | |
| ARM | Arm Holdings Plc ADR | 149.4 | 145.3 | 145.4 | 137.7K | -3.3 | | 2.25 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 11.58 | 10.92 | 10.93 | 25.2K | -0.52 | | 4.54 | |
| AROW | Arrow Financial Corp | 31.27 | 30.19 | 30.68 | 29.5K | -0.38 | | 1.23 | |
| ARQ | Arq Inc | 3.867 | 3.710 | 3.815 | 58.6K | 0.115 | | 3.11 | |
| ARQQ | Arqit Quantum Inc | 31.00 | 28.68 | 28.78 | 52.1K | -1.45 | | 4.78 | |
| ARQQW | Arqit Quantum Inc WT | 0.3876 | 0.3440 | 0.3499 | 4.4K | 0.0193 | | 5.84 | |
| ARQT | Arcutis Biotherapeutics Inc | 23.97 | 22.87 | 22.89 | 67.0K | -0.56 | | 2.39 | |
| ARRY | Array Technologies Inc | 8.500 | 8.120 | 8.141 | 219.1K | -0.269 | | 3.20 | |
| ARTL | Artelo Biosciences Inc | 1.840 | 1.760 | 1.770 | 4.3K | -0.030 | | 1.67 | |
| ARTNA | Artesian Res Corp A | 32.40 | 32.40 | 32.40 | 308 | 0.00 | | 0.00 | |
| ARTV | Artiva Biotherapeutics Inc | 4.080 | 3.690 | 3.810 | 50.4K | -0.170 | | 4.27 | |
| ARTW | Art S Way MFG Company | 2.460 | 2.450 | 2.450 | 4.4K | -0.010 | | 0.39 | |
| ARVN | Arvinas Inc | 10.50 | 10.12 | 10.25 | 49.7K | -0.16 | | 1.54 | |
| ARVR | FT Indxx Metaverse ETF | 50.59 | 50.59 | 50.15 | 0 | 0.44 | | 0.88 | |
| ARWR | Arrowhead Pharma | 41.36 | 40.52 | 40.75 | 78.3K | -0.67 | | 1.62 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1033 | 0.0900 | 0.0972 | 3.81M | -0.0101 | | 9.41 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0200 | 0.0200 | 0.0200 | 1.0K | -0.0083 | | 29.33 | |
| ASCI | | 34.59 | 34.59 | 34.59 | 206 | -0.12 | | 0.35 | |
| ASET | Flexshares Real Assets Allocation Index | 36.45 | 33.12 | 34.27 | 6.7K | 0.97 | | 2.92 | |
| ASLE | Aersale Corp | 5.975 | 5.900 | 5.965 | 10.2K | -0.015 | | 0.25 | |
| ASMB | Assembly Biosciences | 35.53 | 34.70 | 34.70 | 16.6K | -1.15 | | 3.21 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 25.27 | 24.51 | 24.57 | 4.9K | 0.19 | | 0.77 | |
| ASML | Asml Holdings NY Reg ADR | 1,057 | 1,034 | 1,035 | 76.6K | -2 | | 0.21 | |
| ASND | Ascendis Pharma ADR | 201.5 | 186.9 | 200.0 | 133.1K | 0.8 | | 0.41 | |
| ASNS | Actelis Networks Inc | 0.4965 | 0.4422 | 0.4648 | 306.1K | -0.0317 | | 6.38 | |
| ASO | Academy Sports and Outdoors Inc | 45.86 | 44.88 | 45.55 | 18.1K | 0.64 | | 1.41 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.40 | 10.68 | 11.10 | 813 | 0.28 | | 2.59 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2100 | 0.1725 | 0.1800 | 4.5K | -0.0200 | | 10.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.46 | 10.90 | 11.31 | 7.9K | 0.50 | | 4.63 | |
| ASPI | Asp Isotopes Inc | 9.230 | 8.620 | 8.715 | 257.7K | -0.155 | | 1.75 | |
| ASPS | Altisource Portfolio | 9.479 | 9.479 | 9.479 | 1.0K | -0.252 | | 2.58 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.6150 | 0.5113 | 0.6150 | 6.5K | 0.0680 | | 12.43 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.5462 | 0.4401 | 0.5220 | 9.0K | 0.0438 | | 9.16 | |
| ASRT | Assertio Therapeutics Inc | 0.9200 | 0.8280 | 0.8310 | 37.6K | -0.0338 | | 3.91 | |
| ASRV | Ameriserv Financial | 3.200 | 3.100 | 3.150 | 17.6K | 0.020 | | 0.64 | |
| ASST | Strive Inc | 1.330 | 1.180 | 1.190 | 17.0M | -0.100 | | 7.75 | |
| ASTC | Astrotech Corp | 3.320 | 3.320 | 3.320 | 936 | 0.030 | | 0.91 | |
| ASTE | Astec Inds Inc | 44.59 | 44.05 | 44.59 | 2.6K | 0.09 | | 0.20 | |
| ASTH | Astrana Health Inc | 23.50 | 23.41 | 23.50 | 4.4K | -0.06 | | 0.25 | |
| ASTI | Ascent Solar Technologies | 1.750 | 1.640 | 1.682 | 4.8K | -0.008 | | 0.47 | |
| ASTL | Algoma Steel Group Inc | 3.990 | 3.810 | 3.820 | 12.0K | -0.100 | | 2.55 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1670 | 0.1670 | 0.1670 | 100 | 0.0336 | | 25.19 | |
| ASTS | Ast Spacemobile Inc | 65.30 | 62.76 | 64.76 | 589.4K | 0.27 | | 0.42 | |
| ASUR | Asure Software | 8.255 | 8.190 | 8.255 | 407 | 0.055 | | 0.67 | |
| ASYS | Amtech Systems Inc | 7.480 | 7.330 | 7.330 | 1.5K | -0.260 | | 3.43 | |
| ATAI | Atai Life Sciences N.V. | 4.450 | 4.240 | 4.270 | 136.6K | -0.060 | | 1.39 | |
| ATAT | Atour Lifestyle Holdings ADR | 40.74 | 40.17 | 40.37 | 19.9K | -0.12 | | 0.28 | |
| ATEC | Alphatec Holdings | 20.86 | 20.56 | 20.75 | 28.4K | 0.00 | | 0.00 | |
| ATER | Aterian Inc | 0.8671 | 0.8414 | 0.8414 | 1.7K | -0.0092 | | 1.08 | |
| ATEX | Anterix Inc. | 20.35 | 19.33 | 19.94 | 27.7K | 1.59 | | 8.64 | |
| ATGL | Alpha Technology Group Limited | 14.60 | 14.60 | 14.60 | 143 | -1.19 | | 7.54 | |
| ATHA | Athira Pharma Inc | 4.770 | 4.770 | 4.770 | 100 | 0.070 | | 1.49 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.770 | 3.560 | 3.560 | 300 | -0.230 | | 6.07 | |
| ATHR | Aether Holdings Inc | 5.900 | 5.500 | 5.900 | 1.4K | 0.110 | | 1.90 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.36 | 10.36 | 10.36 | 0 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.75 | 10.75 | 10.75 | 520 | 0.16 | | 1.50 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5550 | 0.5000 | 0.5500 | 3.8K | 0.0400 | | 7.84 | |
| ATLC | Atlanticus Holdings Corp | 52.93 | 52.12 | 52.93 | 822 | 0.48 | | 0.91 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.90 | 24.73 | 24.75 | 2.8K | -0.02 | | 0.10 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.25 | 24.25 | 24.25 | 200 | 0.07 | | 0.29 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.67 | 25.55 | 25.67 | 7.7K | 0.10 | | 0.37 | |
| ATLN | Atlantic International Corp | 2.715 | 2.533 | 2.715 | 5.3K | 0.180 | | 7.14 | |
| ATLO | Ames Natl Corp | 21.21 | 21.21 | 21.21 | 270 | -0.07 | | 0.31 | |
| ATLX | Atlas Lithium Corp | 4.636 | 4.400 | 4.636 | 36.0K | 0.186 | | 4.18 | |
| ATMC | Alphatime Acquisition Corp | 12.45 | 12.45 | 12.45 | 703 | 0.11 | | 0.89 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2580 | 0.2471 | 0.2471 | 4.5K | 0.0011 | | 0.45 | |
| ATMCU | Alphatime Acquisition Corp | 12.35 | 12.35 | 12.35 | 100 | 0.20 | | 1.65 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0640 | 0.0640 | 0.0640 | 2.8K | 0.0000 | | 0.00 | |
| ATMV | Alphavest Acquisition Corp | 9.290 | 8.300 | 8.690 | 1.7K | 0.940 | | 12.13 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.6050 | 0.6000 | 0.6000 | 7.0K | -0.0070 | | 1.15 | |
| ATMVU | Alphavest Acquisition Corp | 8.790 | 8.790 | 8.790 | 100 | -0.250 | | 2.77 | |
| ATNI | Atn International | 19.85 | 19.85 | 19.85 | 1.1K | 0.06 | | 0.30 | |
| ATOM | Atomera Inc | 2.500 | 2.320 | 2.360 | 15.2K | -0.040 | | 1.67 | |
| ATON | Alphaton Capital Corp | 4.050 | 3.640 | 3.875 | 22.8K | -0.165 | | 4.08 | |
| ATOS | Atossa Therapeutics Inc | 0.8303 | 0.7910 | 0.8200 | 46.6K | 0.0067 | | 0.82 | |
| ATPC | Agape Atp Corp | 1.380 | 1.300 | 1.358 | 2.1K | -0.022 | | 1.57 | |
| ATRA | Atara Biotherap | 12.78 | 12.41 | 12.76 | 6.1K | 0.31 | | 2.49 | |
| ATRC | Atricure Inc | 33.00 | 32.79 | 33.00 | 4.5K | -0.07 | | 0.20 | |
| ATRO | Astronics Corp | 50.30 | 48.53 | 49.14 | 18.7K | 0.15 | | 0.31 | |
| ATXG | Addentax Group Corp | 0.4802 | 0.4540 | 0.4692 | 6.7K | -0.0067 | | 1.41 | |
| ATXS | Astria Therapeutics Inc | 12.50 | 12.35 | 12.50 | 20.2K | -0.06 | | 0.44 | |
| ATYR | Atyr Pharma Inc | 0.7547 | 0.7200 | 0.7387 | 178.9K | 0.0159 | | 2.20 | |
| AUBN | Auburn Natl Bncp | 25.50 | 25.50 | 25.50 | 734 | -0.10 | | 0.39 | |
| AUDC | Audiocodes Ltd | 9.800 | 9.675 | 9.745 | 14.6K | -0.025 | | 0.26 | |
| AUGO | Aura Minerals Inc | 37.30 | 36.00 | 36.09 | 19.2K | -0.54 | | 1.47 | |
| AUID | Authid Inc | 2.660 | 2.140 | 2.250 | 87.3K | -0.520 | | 18.77 | |
| AUMI | Themes Gold Miners ETF | 86.92 | 86.16 | 86.61 | 1.1K | 0.18 | | 0.20 | |
| AUPH | Aurinia Pharm Ord | 15.78 | 15.36 | 15.46 | 31.4K | -0.08 | | 0.51 | |
| AUR | Aurora Innovation Inc Cl A | 4.280 | 4.105 | 4.225 | 1.08M | 0.000 | | 0.00 | |
| AURA | Aura Biosciences Inc | 5.680 | 5.420 | 5.420 | 1.3K | -0.150 | | 2.69 | |
| AURE | Prestige Wealth Inc | 0.4620 | 0.4521 | 0.4616 | 1.1K | -0.0004 | | 0.09 | |
| AUROW | Aurora Innovation Inc WT | 0.3700 | 0.3250 | 0.3475 | 15.9K | 0.0003 | | 0.09 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.360 | 1.292 | 1.295 | 118.1K | -0.065 | | 4.78 | |
| AUUD | Auddia Inc | 1.220 | 1.195 | 1.195 | 4.9K | -0.015 | | 1.24 | |
| AUUDW | Auddia Inc WT | 0.0277 | 0.0269 | 0.0270 | 4.5K | -0.0004 | | 1.46 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.000 | 8.875 | 8.900 | 37.6K | 0.100 | | 1.14 | |
| AVAV | Aerovironment Inc | 321.1 | 312.9 | 314.4 | 25.7K | -8.9 | | 2.76 | |
| AVBH | Avidbank Holdings Inc | 25.06 | 25.06 | 25.06 | 151 | -0.01 | | 0.04 | |
| AVBP | Arrivent Biopharma Inc | 20.24 | 19.10 | 19.92 | 1.9K | -0.28 | | 1.39 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 19.21 | 19.00 | 19.20 | 73.8K | 0.05 | | 0.24 | |
| AVDX | Avidxchange Holdings Inc | 10.010 | 9.990 | 9.990 | 4.34M | 0.000 | | 0.00 | |
| AVGB | Avantis Credit ETF | 51.63 | 51.61 | 51.63 | 1.1K | -0.01 | | 0.02 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 30.74 | 29.08 | 29.08 | 5.7K | -1.80 | | 5.83 | |
| AVGO | Broadcom Ltd | 358.8 | 344.7 | 345.3 | 695.7K | -10.0 | | 2.81 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 38.10 | 36.12 | 36.20 | 4.2K | -2.18 | | 5.68 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 54.12 | 49.90 | 49.90 | 57.4K | -3.40 | | 6.38 | |
| AVIR | Atea Pharmaceuticals Inc | 3.190 | 2.870 | 3.030 | 143.2K | -0.460 | | 13.18 | |
| AVL | Avgo Bull 2X ETF Direxion | 59.64 | 55.01 | 55.01 | 13.0K | -3.59 | | 6.13 | |
| AVNW | Aviat Networks Inc | 22.90 | 22.89 | 22.90 | 1.3K | -0.19 | | 0.82 | |
| AVO | Mission Produce Inc | 12.76 | 12.71 | 12.74 | 2.1K | 0.04 | | 0.31 | |
| AVPT | Avepoint Inc Cl A | 13.44 | 13.14 | 13.25 | 49.8K | 0.04 | | 0.30 | |
| AVR | Anteris Technologies Global Corp | 3.895 | 3.760 | 3.895 | 2.0K | 0.005 | | 0.13 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.950 | 9.680 | 9.940 | 24.4K | 0.267 | | 2.76 | |
| AVT | Avnet Inc | 47.18 | 46.69 | 46.91 | 6.1K | -0.28 | | 0.58 | |
| AVTX | Avalo Therapeutics Inc | 15.49 | 15.15 | 15.27 | 2.9K | -0.16 | | 1.04 | |
| AVUQ | Avantis U.S. Quality ETF | 59.86 | 59.86 | 59.86 | 500 | -0.61 | | 1.01 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 63.11 | 63.00 | 63.05 | 10.3K | 0.01 | | 0.02 | |
| AVXL | Anavex Lf SC | 7.050 | 6.801 | 7.010 | 55.2K | 0.110 | | 1.59 | |
| AVXX | | 15.00 | 15.00 | 15.00 | 500 | -0.13 | | 0.86 | |
| AWRE | Aware Inc | 2.430 | 2.430 | 2.430 | 348 | 0.000 | | 0.00 | |
| AXG | Solowin Holdings Ordinary Share | 3.550 | 3.400 | 3.410 | 3.2K | -0.100 | | 2.85 | |
| AXGN | Axogen Inc | 24.58 | 22.34 | 23.98 | 8.4K | -0.10 | | 0.42 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.08 | 10.08 | 10.08 | 558 | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2350 | 0.2300 | 0.2300 | 11.1K | -0.0050 | | 2.13 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.35 | 10.35 | 10.35 | 1.9K | 0.22 | | 2.17 | |
| AXON | Axon Enterprise Inc | 578.8 | 565.5 | 577.2 | 25.9K | 7.7 | | 1.35 | |
| AXSM | Axsome Thera | 142.0 | 139.0 | 139.0 | 6.5K | -1.9 | | 1.32 | |
| AXTI | Axt Inc | 11.00 | 10.25 | 10.37 | 375.1K | -0.61 | | 5.58 | |
| AYTU | Aytu Biopharma Inc | 2.050 | 2.017 | 2.017 | 12.5K | -0.043 | | 2.08 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.380 | 5.350 | 5.350 | 11.9K | -0.160 | | 2.90 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0888 | 0.0820 | 0.0872 | 1.36M | -0.0011 | | 1.25 | |
| AZN | Astrazeneca Plc ADR | 88.77 | 87.62 | 88.03 | 146.2K | 0.35 | | 0.39 | |
| AZTA | Azenta Inc | 30.77 | 30.29 | 30.53 | 7.7K | -0.25 | | 0.80 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 24.37 | 23.87 | 24.18 | 1.0K | -0.18 | | 0.75 | |