| AACB | Artius II Acquisition Inc Cl A | 10.39 | 10.39 | 10.39 | 47.0K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3306 | 0.3022 | 0.3300 | 43.6K | -0.0006 | | 0.18 | |
| AACBU | Artius II Acquisition Inc Units | 10.67 | 10.65 | 10.67 | 600 | 0.09 | | 0.85 | |
| AACG | Ata Creativity Global ADR | 1.070 | 1.020 | 1.035 | 2.2K | -0.085 | | 7.58 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 93.22 | 92.76 | 93.13 | 482 | 0.92 | | 1.00 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.53 | 49.53 | 49.53 | 260 | 0.19 | | 0.38 | |
| AAL | American Airlines Gp | 13.84 | 13.08 | 13.81 | 20.9M | 0.51 | | 3.80 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 14.11 | 13.15 | 14.11 | 5.3K | 1.12 | | 8.65 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.755 | 2.610 | 2.640 | 11.6K | -0.100 | | 3.65 | |
| AAOI | Applied Optoelect | 49.03 | 40.57 | 48.40 | 4.27M | 4.79 | | 10.98 | |
| AAON | Aaon Inc | 91.79 | 87.82 | 89.27 | 426.0K | -1.74 | | 1.91 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 30.20 | 28.00 | 30.08 | 296.6K | 1.27 | | 4.41 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.96 | 13.46 | 13.48 | 7.32M | -0.29 | | 2.10 | |
| AAPG | Ascentage Pharma Group Intl ADR | 23.50 | 23.22 | 23.22 | 700 | -0.98 | | 4.05 | |
| AAPL | Apple Inc | 265.4 | 255.0 | 264.8 | 22.04M | 5.3 | | 2.04 | |
| AAPU | Aapl Bull 2X ETF Direxion | 31.62 | 29.21 | 31.48 | 2.53M | 1.31 | | 4.34 | |
| AARD | Aardvark Therapeutics Inc | 13.39 | 12.80 | 13.23 | 66.1K | 0.24 | | 1.85 | |
| AAUS | Alpha Architect US Equity ETF | 55.60 | 55.60 | 55.60 | 380 | -0.21 | | 0.38 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.64 | 31.58 | 31.64 | 6.0K | 0.17 | | 0.54 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 100.9 | 99.4 | 100.7 | 582.5K | 0.4 | | 0.36 | |
| ABAT | American Battery Technology Co. | 4.240 | 3.900 | 3.920 | 2.19M | -0.120 | | 2.97 | |
| ABCL | Abcellera Biologics Inc | 3.650 | 3.460 | 3.525 | 4.33M | -0.095 | | 2.62 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.02 | 31.02 | 31.02 | 900 | 0.05 | | 0.15 | |
| ABEO | Abeona Therapeutics | 5.230 | 4.900 | 5.220 | 364.2K | 0.130 | | 2.55 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.05 | 25.05 | 25.00 | 0 | 0.05 | | 0.18 | |
| ABIG | Argent Large Cap ETF | 32.36 | 32.32 | 32.36 | 1.4K | 0.24 | | 0.75 | |
| ABLV | Able View Global Inc Cl B | 0.7335 | 0.6958 | 0.7335 | 820 | 0.0232 | | 3.27 | |
| ABLVW | Able View Global Inc WT | 0.0330 | 0.0246 | 0.0299 | 13.2K | 0.0047 | | 18.65 | |
| ABNB | Airbnb Inc Cl A | 132.4 | 128.2 | 132.2 | 840.8K | 2.8 | | 2.18 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.40 | 16.40 | 16.40 | 100 | 0.12 | | 0.72 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.635 | 2.410 | 2.635 | 269.6K | 0.045 | | 1.74 | |
| ABP | Abpro Holdings Inc | 2.000 | 1.900 | 1.900 | 6.7K | -0.030 | | 1.58 | |
| ABPWW | Abpro Holdings Inc WT | 0.0133 | 0.0131 | 0.0131 | 2.1K | -0.0001 | | 0.76 | |
| ABSI | Absci Corp | 3.090 | 2.800 | 3.074 | 1.31M | 0.074 | | 2.48 | |
| ABTC | American Bitcoin Corp | 1.510 | 1.360 | 1.460 | 6.09M | -0.050 | | 3.31 | |
| ABTS | Abits Group Inc | 4.000 | 3.620 | 3.800 | 5.8K | -0.100 | | 2.56 | |
| ABUS | Arbutus Biopharma Corp | 4.295 | 4.050 | 4.198 | 301.8K | 0.048 | | 1.15 | |
| ABVC | Abvc Biopharma Inc | 2.020 | 1.890 | 1.890 | 56.3K | -0.130 | | 6.44 | |
| ABVE | Above Food Ingredients Inc | 2.230 | 1.830 | 1.831 | 1.33M | -0.174 | | 8.69 | |
| ABVEW | Above Food Ingredients Inc WT | 0.7476 | 0.4100 | 0.5920 | 47.8K | -0.0080 | | 1.33 | |
| ABVX | Abivax Sa ADR | 111.3 | 107.0 | 111.1 | 327.7K | 0.0 | | 0.03 | |
| ACAD | Acadia Pharmaceutica | 26.23 | 25.03 | 26.04 | 314.3K | 0.91 | | 3.62 | |
| ACB | Aurora Cannabis Inc | 4.140 | 3.880 | 3.995 | 806.9K | -0.065 | | 1.60 | |
| ACCL | Accelrys Inc | 2.290 | 1.230 | 1.580 | 14.35M | 0.270 | | 20.61 | |
| ACDC | Profrac Holding Corp. Cl A | 5.510 | 4.930 | 5.490 | 416.6K | 0.270 | | 5.17 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.84 | 17.79 | 17.82 | 1.2K | 0.15 | | 0.83 | |
| ACET | Adicet Bio Inc | 8.135 | 7.810 | 7.950 | 44.6K | 0.010 | | 0.13 | |
| ACFN | Acorn Energy Inc | 18.00 | 17.60 | 17.89 | 1.6K | 0.17 | | 0.96 | |
| ACGL | Arch Capital Grp Ltd | 96.95 | 95.78 | 96.11 | 326.0K | 0.01 | | 0.01 | |
| ACGLN | Arch Capital Group Ltd | 17.95 | 17.80 | 17.86 | 23.0K | 0.06 | | 0.34 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.20 | 21.10 | 21.10 | 16.4K | -0.08 | | 0.38 | |
| ACHC | Acadia Healthcr Company | 13.66 | 12.97 | 13.32 | 1.07M | -0.13 | | 0.93 | |
| ACHV | Achieve Life Sciences Inc | 4.350 | 4.050 | 4.290 | 175.1K | 0.120 | | 2.88 | |
| ACIC | American Coastal Insurance Corp | 11.28 | 10.98 | 11.20 | 43.5K | 0.16 | | 1.45 | |
| ACIU | AC Immune S.A. | 3.350 | 3.190 | 3.275 | 74.0K | 0.100 | | 3.15 | |
| ACIW | Aci Worldwide Inc | 44.51 | 43.05 | 43.74 | 325.4K | 0.36 | | 0.82 | |
| ACLS | Axcelis Tech Inc | 90.52 | 85.50 | 89.00 | 118.4K | 0.93 | | 1.06 | |
| ACLX | Arcellx Inc | 69.98 | 67.71 | 69.50 | 144.7K | 1.09 | | 1.60 | |
| ACMR | Acm Research Inc | 61.58 | 54.10 | 60.25 | 929.8K | 2.12 | | 3.65 | |
| ACNB | Acnb Corp | 51.68 | 50.38 | 51.31 | 7.9K | 0.79 | | 1.55 | |
| ACNT | Ascent Industries Co. | 16.48 | 16.03 | 16.31 | 22.8K | 0.10 | | 0.62 | |
| ACOG | Alpha Cognition Inc | 5.441 | 4.770 | 5.060 | 23.1K | 0.220 | | 4.55 | |
| ACON | Aclarion Inc | 3.280 | 2.730 | 2.877 | 152.9K | -0.443 | | 13.33 | |
| ACONW | Aclarion Inc WT | 0.0350 | 0.0350 | 0.0350 | 3.9K | -0.0009 | | 2.51 | |
| ACRS | Aclaris Therapts | 3.700 | 3.380 | 3.690 | 701.3K | 0.175 | | 4.98 | |
| ACRV | Acrivon Therapeutics Inc | 1.870 | 1.730 | 1.800 | 295.1K | 0.010 | | 0.56 | |
| ACT | Enact Holdings Inc | 40.25 | 39.71 | 40.13 | 50.9K | 0.35 | | 0.88 | |
| ACTG | Acacia Res-Acacia | 4.090 | 3.965 | 4.050 | 118.1K | 0.070 | | 1.76 | |
| ACTU | Actuate Therapeutics Inc | 5.130 | 4.620 | 5.039 | 25.2K | 0.309 | | 6.53 | |
| ACWI | ACWI Ishares MSCI ETF | 146.6 | 145.1 | 146.3 | 2.11M | 0.8 | | 0.56 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 71.29 | 70.49 | 71.10 | 1.56M | 0.33 | | 0.47 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.710 | 2.340 | 2.420 | 41.3K | 0.060 | | 2.54 | |
| ADACU | | 10.01 | 10.01 | 10.01 | 38.5K | -0.01 | | 0.05 | |
| ADAG | Adagene Inc ADR | 3.160 | 2.300 | 2.990 | 255.3K | 0.230 | | 8.33 | |
| ADAM | Adamas Trust Inc | 8.160 | 7.860 | 7.995 | 200.7K | -0.010 | | 0.12 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.28 | 25.16 | 25.16 | 22.4K | 0.01 | | 0.04 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.61 | 25.52 | 25.57 | 10.3K | -0.06 | | 0.23 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.30 | 25.18 | 25.27 | 1.8K | 0.10 | | 0.38 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.20 | 23.15 | 23.20 | 753 | 0.03 | | 0.13 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.35 | 25.15 | 25.30 | 4.0K | -0.06 | | 0.24 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.55 | 22.40 | 22.46 | 2.8K | 0.10 | | 0.45 | |
| ADAMO | | 25.15 | 24.99 | 25.02 | 47.0K | 0.02 | | 0.08 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.64 | 19.55 | 19.64 | 2.5K | 0.08 | | 0.42 | |
| ADBE | Adobe Systems Inc | 299.4 | 291.0 | 294.1 | 1.52M | 0.8 | | 0.28 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 7.307 | 6.900 | 7.057 | 316.8K | 0.037 | | 0.53 | |
| ADEA | Adeia Inc | 18.83 | 17.62 | 18.73 | 153.7K | 0.63 | | 3.48 | |
| ADGM | Adagio Medical Holdings Inc | 1.080 | 0.995 | 1.060 | 27.5K | 0.055 | | 5.47 | |
| ADI | Analog Devices | 318.0 | 306.5 | 315.9 | 817.9K | 5.0 | | 1.61 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2156 | 0.2100 | 0.2156 | 98.3K | 0.0026 | | 1.22 | |
| ADMA | Adma Biologics | 17.62 | 17.00 | 17.49 | 498.0K | 0.19 | | 1.10 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0002 | 0.0001 | 0.0002 | 21.2K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 250.0 | 244.6 | 247.2 | 565.5K | 0.4 | | 0.15 | |
| ADPT | Adaptive Biotechnologies Corp | 18.88 | 18.04 | 18.40 | 685.7K | -0.10 | | 0.54 | |
| ADSE | Ads-Tec Energy Plc | 11.85 | 10.79 | 11.45 | 19.1K | -0.62 | | 5.14 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.1000 | 0.7700 | 0.7800 | 7.1K | -0.3000 | | 27.78 | |
| ADSK | Autodesk Inc | 259.7 | 252.1 | 256.3 | 482.8K | 3.4 | | 1.36 | |
| ADTN | Adtran Holdings Inc | 9.670 | 9.100 | 9.515 | 248.2K | 0.300 | | 3.26 | |
| ADTX | Aditxt Inc | 0.8571 | 0.7111 | 0.7488 | 133.9K | -0.0510 | | 6.38 | |
| ADUR | Aduro Clean Technologies Inc | 13.20 | 12.34 | 12.62 | 227.4K | -0.37 | | 2.81 | |
| ADUS | Addus Homecare Corp | 105.3 | 102.6 | 104.8 | 41.8K | 1.5 | | 1.49 | |
| ADV | Advantage Solutions Inc | 1.140 | 1.020 | 1.090 | 387.6K | 0.010 | | 0.93 | |
| ADVB | Advanced Biomed Inc | 0.3500 | 0.2754 | 0.2800 | 18.8K | -0.0219 | | 7.25 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.660 | 7.600 | 7.660 | 682 | -0.580 | | 7.04 | |
| AEAQ | | 9.900 | 9.900 | 9.900 | 20.0K | -0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.04 | 10.04 | 10.04 | 33.5K | 0.00 | | 0.00 | |
| AEAQW | | 0.2800 | 0.2600 | 0.2800 | 25.6K | 0.0000 | | NaN | |
| AEBI | Aebi Schmidt Holding Ag | 15.50 | 14.20 | 15.31 | 99.3K | 0.66 | | 4.51 | |
| AEC | Anfield Energy Inc | 8.490 | 7.300 | 7.300 | 79.6K | -1.020 | | 12.26 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.8500 | 0.7746 | 0.8100 | 112.3K | -0.0830 | | 9.29 | |
| AEHR | Aehr Test Systems | 26.41 | 23.50 | 26.09 | 293.2K | 0.44 | | 1.72 | |
| AEI | Alset Inc | 3.070 | 2.993 | 3.025 | 10.3K | -0.038 | | 1.23 | |
| AEIS | Advanced Energy | 266.9 | 250.0 | 265.5 | 209.3K | 10.1 | | 3.96 | |
| AEMD | Aethlon Medical | 2.680 | 2.410 | 2.450 | 13.3K | -0.060 | | 2.39 | |
| AENT | Alliance Entertainment Holding Corp | 7.680 | 7.070 | 7.510 | 71.9K | 0.620 | | 9.00 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6298 | 0.5889 | 0.6298 | 350 | -0.0002 | | 0.03 | |
| AEP | American Electric Power Company | 120.4 | 118.6 | 118.9 | 547.9K | -0.9 | | 0.76 | |
| AERT | Aeries Technology Inc | 0.5260 | 0.4699 | 0.5025 | 62.2K | -0.0094 | | 1.84 | |
| AERTW | Aeries Technology Inc WT | 0.0265 | 0.0265 | 0.0265 | 2.0K | -0.0058 | | 17.96 | |
| AEVA | Aeva Technologies Inc | 13.40 | 12.00 | 13.37 | 976.1K | 0.57 | | 4.45 | |
| AEVAW | Aeva Technologies Inc WT | 0.1100 | 0.0924 | 0.0926 | 24.7K | -0.0104 | | 10.10 | |
| AEYE | Audioeye Inc | 9.390 | 9.000 | 9.150 | 40.1K | -0.290 | | 3.07 | |
| AFBI | Affinity Bancshares Inc | 20.38 | 20.24 | 20.24 | 5.1K | 0.07 | | 0.35 | |
| AFCG | Advanced Flower Capital Inc | 2.320 | 2.210 | 2.215 | 177.4K | -0.085 | | 3.70 | |
| AFJK | Aimei Health Technology Ltd | 51.55 | 50.31 | 50.31 | 1.2K | -2.29 | | 4.35 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4049 | 0.3892 | 0.4000 | 5.0K | 0.0036 | | 0.91 | |
| AFJKU | Aimei Health Technology Ltd | 70.40 | 67.24 | 67.24 | 253 | 4.21 | | 6.68 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 38.38 | 37.87 | 38.29 | 8.1K | 0.58 | | 1.54 | |
| AFRI | Forafric Global Plc | 10.01 | 9.48 | 10.01 | 9.6K | -0.04 | | 0.40 | |
| AFRIW | Forafric Global Plc Warrants | 0.9480 | 0.8350 | 0.8500 | 2.9K | 0.0525 | | 6.58 | |
| AFRM | Affirm Holdings Inc Cl A | 62.64 | 58.05 | 62.17 | 1.8M | 1.88 | | 3.12 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.79 | 31.79 | 31.79 | 100 | -0.32 | | 1.01 | |
| AFYA | Afya Ltd Cl A | 15.46 | 14.89 | 15.29 | 100.9K | 0.25 | | 1.66 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3000 | 0.2645 | 0.2944 | 270.8K | 0.0035 | | 1.20 | |
| AGCC | Anchor Glass Container Corporation | 10.400 | 9.425 | 9.800 | 21.5K | -0.425 | | 4.16 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 42.42 | 42.09 | 42.42 | 1.2K | 0.36 | | 0.85 | |
| AGEN | Agenus Inc | 2.970 | 2.800 | 2.920 | 182.2K | 0.090 | | 3.19 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.39 | 25.35 | 25.39 | 7.2K | 0.02 | | 0.08 | |
| AGH | Aureus Greenway Holdings Inc | 3.780 | 3.360 | 3.550 | 26.8K | 0.160 | | 4.72 | |
| AGIO | Agios Pharmaceuticals | 28.71 | 26.53 | 28.34 | 377.5K | 0.89 | | 3.26 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.72 | 34.55 | 35.57 | 48.6K | 0.28 | | 0.79 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.720 | 1.610 | 1.681 | 28.8K | -0.029 | | 1.70 | |
| AGMI | Themes Silver Miners ETF | 74.42 | 71.48 | 72.20 | 4.7K | -1.34 | | 1.82 | |
| AGNC | Agnc Investment Corp | 11.45 | 11.15 | 11.33 | 13.12M | -0.04 | | 0.36 | |
| AGNCL | Agnc Investment Corp | 25.15 | 24.94 | 25.06 | 6.2K | -0.08 | | 0.31 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.98 | 24.92 | 24.94 | 3.3K | -0.02 | | 0.08 | |
| AGNCN | Agnc Investment Corp | 25.59 | 25.51 | 25.55 | 19.1K | -0.04 | | 0.14 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.64 | 25.42 | 25.47 | 18.5K | -0.01 | | 0.05 | |
| AGNCP | Agnc Investment Corp | 25.15 | 25.04 | 25.08 | 62.9K | -0.04 | | 0.16 | |
| AGNCZ | Agnc Investment Corp ADR | 25.95 | 25.88 | 25.88 | 25.6K | -0.07 | | 0.27 | |
| AGNG | GX Aging Population ETF | 37.34 | 36.86 | 37.19 | 6.5K | 0.26 | | 0.69 | |
| AGPU | Axe Compute Inc | 2.900 | 2.700 | 2.710 | 36.3K | -0.170 | | 5.90 | |
| AGRZ | Agroz Inc | 0.5889 | 0.4400 | 0.5200 | 2.39M | 0.0785 | | 17.78 | |
| AGYS | Agilysys Inc | 89.37 | 85.95 | 89.14 | 85.0K | 2.38 | | 2.74 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.59 | 22.52 | 22.56 | 2.6K | -0.03 | | 0.11 | |
| AHCO | Adapthealth Corp Cl. A | 10.26 | 9.39 | 10.20 | 160.0K | 0.14 | | 1.39 | |
| AHG | Akso Health Group ADR | 1.500 | 1.450 | 1.500 | 977 | 0.080 | | 5.63 | |
| AHMA | Ambitions Enterprise Management Cl A | 31.40 | 26.63 | 28.21 | 184.1K | -2.14 | | 7.05 | |
| AIA | Asia 50 Ishares ETF | 109.6 | 108.1 | 109.5 | 129.7K | 0.1 | | 0.11 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.00 | 38.45 | 39.00 | 4.0K | 0.52 | | 1.35 | |
| AIFF | Firefly Neuroscience Inc | 0.9250 | 0.8501 | 0.8599 | 52.4K | -0.0193 | | 2.20 | |
| AIFU | Aifu Inc ADR | 2.010 | 1.960 | 1.960 | 3.0K | -0.090 | | 4.39 | |
| AIHS | Senmiao Technology Ltd | 1.180 | 1.140 | 1.170 | 5.5K | 0.010 | | 0.86 | |
| AIIO | Robo.Ai Inc | 0.2143 | 0.1821 | 0.1900 | 2.66M | -0.0165 | | 7.99 | |
| AIIOW | Robo.Ai Inc WT | 0.0403 | 0.0401 | 0.0403 | 1.1K | -0.0007 | | 1.71 | |
| AIMD | Ainos Inc | 2.450 | 1.800 | 2.260 | 344.0K | 0.260 | | 13.00 | |
| AIMDW | Ainos Inc WT | 0.1900 | 0.1050 | 0.1781 | 2.4K | 0.0579 | | 48.17 | |
| AIOT | Powerfleet Inc | 5.300 | 5.010 | 5.210 | 319.2K | 0.100 | | 1.96 | |
| AIP | Arteris Inc | 15.94 | 14.50 | 15.52 | 96.9K | 0.54 | | 3.63 | |
| AIPI | Rex AI Equity Premium Income ETF | 38.13 | 37.60 | 38.05 | 154.6K | 0.31 | | 0.82 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.74 | 23.86 | 24.69 | 64.3K | 0.14 | | 0.55 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 52.73 | 51.32 | 52.65 | 1.14M | 0.68 | | 1.30 | |
| AIRE | Realpha Tech Corp | 0.3999 | 0.3700 | 0.3974 | 1.24M | 0.0155 | | 4.06 | |
| AIRG | Airgain Inc | 4.300 | 4.210 | 4.240 | 8.1K | 0.020 | | 0.47 | |
| AIRJ | Airjoule Technologies Corp | 3.340 | 3.150 | 3.295 | 156.0K | 0.080 | | 2.49 | |
| AIRJW | Montana Technologies Corp WT | 0.7500 | 0.7376 | 0.7464 | 597 | -0.0136 | | 1.79 | |
| AIRO | Airo Group Holdings Inc | 10.40 | 9.81 | 10.40 | 162.7K | 0.14 | | 1.36 | |
| AIRR | Rba American Industrial Renaissance ETF | 112.4 | 109.0 | 112.2 | 191.7K | 2.0 | | 1.83 | |
| AIRS | Airsculpt Technologies Inc | 3.250 | 2.780 | 2.810 | 246.4K | -0.160 | | 5.39 | |
| AIRT | Air T Inc | 22.90 | 22.62 | 22.73 | 3.3K | 0.20 | | 0.89 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.35 | 20.34 | 20.35 | 1.2K | 0.07 | | 0.35 | |
| AISP | Airship AI Holdings Inc | 3.155 | 2.960 | 3.065 | 311.8K | -0.035 | | 1.13 | |
| AISPW | Airship AI Holdings Inc WT | 1.170 | 1.030 | 1.115 | 5.6K | 0.025 | | 2.29 | |
| AIXC | Qualigen Therapeutics Inc | 1.890 | 1.700 | 1.760 | 59.7K | -0.013 | | 0.73 | |
| AIXI | Xiao-I Corporation ADR | 0.2470 | 0.2020 | 0.2196 | 578.3K | -0.0039 | | 1.74 | |
| AKAM | Akamai Technologies | 97.76 | 95.42 | 96.61 | 409.6K | -0.53 | | 0.55 | |
| AKAN | Akanda Corp | 1.330 | 1.190 | 1.195 | 120.6K | -0.115 | | 8.78 | |
| AKBA | Akebia Therapeutics | 1.429 | 1.375 | 1.415 | 1.34M | 0.000 | | 0.00 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.98 | 19.90 | 20.67 | 25.5K | 0.44 | | 2.17 | |
| AKTX | Akari Therapeutics ADR | 0.2470 | 0.2300 | 0.2440 | 79.6K | 0.0051 | | 2.13 | |
| ALAB | Astera Labs Inc | 153.6 | 142.2 | 152.7 | 801.1K | 2.0 | | 1.35 | |
| ALAR | Alarum Technologies Ltd ADR | 7.680 | 7.386 | 7.470 | 17.0K | -0.010 | | 0.13 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | | 14.13 | 12.50 | 13.92 | 10.6K | -0.87 | | 5.88 | |
| ALBT | Avalon Globocare | 0.8028 | 0.7000 | 0.7260 | 47.2K | -0.0497 | | 6.41 | |
| ALCO | Alico Inc | 42.60 | 41.03 | 41.65 | 23.0K | 0.26 | | 0.62 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.75 | 11.70 | 11.75 | 7.6K | 0.00 | | 0.00 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1412 | 0.1210 | 0.1412 | 320 | 0.0102 | | 7.79 | |
| ALDF | Aldel Financial II Inc Cl A | 10.58 | 10.58 | 10.58 | 4.3K | 0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.82 | 10.82 | 10.82 | 683 | 0.07 | | 0.66 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5527 | 0.5500 | 0.5500 | 33.4K | -0.0027 | | 0.49 | |
| ALDX | Aldeyra Therapeu | 5.590 | 5.250 | 5.473 | 116.1K | 0.113 | | 2.12 | |
| ALEC | Alector Inc | 1.995 | 1.840 | 1.970 | 341.9K | 0.070 | | 3.68 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.73 | 10.70 | 10.73 | 69.1K | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2600 | 0.2300 | 0.2301 | 44.1K | -0.0299 | | 11.50 | |
| ALGM | Allegro Microsystems Inc | 38.29 | 35.67 | 37.56 | 804.4K | 0.65 | | 1.76 | |
| ALGN | Align Technology | 165.0 | 161.1 | 162.7 | 209.8K | -0.3 | | 0.18 | |
| ALGS | Aligos Therapeutics Inc | 8.390 | 7.600 | 8.145 | 50.7K | 0.135 | | 1.69 | |
| ALGT | Allegiant Travel Com | 93.24 | 88.70 | 91.69 | 156.7K | 3.06 | | 3.45 | |
| ALHC | Alignment Healthcare Inc | 22.74 | 22.07 | 22.72 | 566.3K | 0.18 | | 0.80 | |
| ALIL | Argent Focused Small Cap ETF | 30.25 | 30.25 | 30.25 | 200 | 0.21 | | 0.71 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 86.2K | -0.005 | | 0.05 | |
| ALISR | Calisa Acquisition Corp Right | 0.6000 | 0.5550 | 0.5700 | 41.3K | -0.0300 | | 5.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.63 | 10.61 | 10.63 | 200 | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 35.28 | 33.43 | 35.06 | 506.6K | 1.17 | | 3.44 | |
| ALKT | Alkami Technology Inc | 21.43 | 20.43 | 20.45 | 317.4K | -0.76 | | 3.56 | |
| ALLO | Allogene Therapeutics Inc | 1.875 | 1.710 | 1.865 | 5.26M | 0.030 | | 1.63 | |
| ALLR | Allarity Therapeutics Inc | 1.1100 | 0.9400 | 0.9600 | 147.8K | -0.0500 | | 4.95 | |
| ALLT | Allot Communications | 10.170 | 9.670 | 9.930 | 175.9K | 0.105 | | 1.07 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.51 | 28.35 | 28.38 | 506.0K | -0.50 | | 1.73 | |
| ALM | Almonty Industries Inc | 12.38 | 10.50 | 11.21 | 2.18M | -0.08 | | 0.71 | |
| ALMS | Alumis Inc | 27.25 | 24.04 | 26.38 | 649.9K | 1.81 | | 7.37 | |
| ALMU | Aeluma Inc | 16.28 | 15.21 | 15.69 | 160.1K | -0.10 | | 0.63 | |
| ALNT | Allient Inc | 63.86 | 60.21 | 63.27 | 33.3K | 2.22 | | 3.64 | |
| ALNY | Alnylam Pharmaceuticals | 342.3 | 333.0 | 340.1 | 607.8K | 2.2 | | 0.64 | |
| ALOT | Astronova Inc | 9.180 | 9.000 | 9.020 | 2.0K | -0.070 | | 0.77 | |
| ALOVU | | 10.03 | 10.00 | 10.01 | 16.5K | 0.01 | | 0.10 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9957 | 0.9100 | 0.9700 | 15.9K | 0.0002 | | 0.02 | |
| ALRM | Alarm.com | 49.33 | 48.29 | 48.90 | 85.4K | 0.12 | | 0.24 | |
| ALRS | Alerus Financial Corp | 25.45 | 24.34 | 25.30 | 34.5K | 0.65 | | 2.64 | |
| ALT | Altimmune Inc | 5.730 | 5.260 | 5.665 | 2.65M | 0.045 | | 0.80 | |
| ALTI | Alti Global Inc | 4.790 | 4.630 | 4.750 | 56.0K | 0.055 | | 1.17 | |
| ALTO | Alto Ingredients Inc | 2.640 | 2.430 | 2.625 | 402.4K | 0.135 | | 5.42 | |
| ALTS | Alt5 Sigma Corporation | 2.050 | 1.850 | 1.997 | 1.94M | -0.113 | | 5.36 | |
| ALTY | GX Alternative Income ETF | 12.30 | 12.26 | 12.28 | 201.6K | 0.01 | | 0.04 | |
| ALVO | Alvotech | 5.680 | 5.265 | 5.290 | 56.8K | -0.090 | | 1.67 | |
| ALVOW | Alvotech WT | 0.4100 | 0.4100 | 0.4100 | 300 | -0.0200 | | 4.65 | |
| ALXO | Alx Oncology Holdings Inc | 1.810 | 1.650 | 1.715 | 140.2K | -0.025 | | 1.44 | |
| ALZN | Alzamend Neuro Inc | 2.200 | 2.040 | 2.170 | 26.8K | 0.050 | | 2.36 | |
| AMAL | Amalgamated Financial Corp | 40.34 | 38.68 | 40.23 | 39.4K | 1.37 | | 3.53 | |
| AMAT | Applied Materials | 330.4 | 311.0 | 328.3 | 2.24M | 6.0 | | 1.86 | |
| AMBA | Ambarella Inc | 65.57 | 62.23 | 64.32 | 194.6K | 0.28 | | 0.43 | |
| AMBR | Amber International Holding Limited | 2.620 | 2.300 | 2.335 | 114.9K | -0.245 | | 9.50 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.348 | 5.020 | 6.760 | 486.6K | 1.680 | | 33.07 | |
| AMCX | AMC Networks Cl A | 8.085 | 7.635 | 8.040 | 175.6K | 0.340 | | 4.42 | |
| AMD | Adv Micro Devices | 250.0 | 226.6 | 248.4 | 17.74M | 11.6 | | 4.90 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.730 | 7.910 | 7.960 | 6.73M | -0.405 | | 4.84 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 34.73 | 28.99 | 34.43 | 83.6K | 3.04 | | 9.67 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 20.53 | 16.89 | 20.29 | 6.39M | 1.79 | | 9.66 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 26.35 | 24.34 | 25.10 | 19.1K | -1.75 | | 6.50 | |
| AMGN | Amgen Inc | 346.0 | 337.5 | 344.7 | 603.7K | 2.8 | | 0.82 | |
| AMID | Argent Mid Cap ETF | 34.55 | 34.21 | 34.53 | 1.0K | 0.27 | | 0.78 | |
| AMIX | Autonomix Medical Inc | 0.4238 | 0.3823 | 0.4138 | 124.6K | 0.0068 | | 1.67 | |
| AMKR | Amkor Technology | 49.43 | 45.30 | 48.73 | 827.8K | 0.43 | | 0.89 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.00 | 14.29 | 14.63 | 241.4K | 0.32 | | 2.24 | |
| AMOD | Alpha Modus Holdings Inc | 1.2700 | 0.9300 | 0.9501 | 1.73M | -0.0949 | | 9.08 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0771 | 0.0665 | 0.0755 | 11.6K | -0.0245 | | 24.50 | |
| AMPG | Amplitech Group | 3.255 | 2.830 | 3.229 | 496.3K | 0.184 | | 6.04 | |
| AMPGW | Amplitech Group Inc WT | 0.1310 | 0.1310 | 0.1310 | 500 | 0.0110 | | 9.17 | |
| AMPH | Amphastar Pharma | 27.57 | 26.34 | 27.47 | 110.9K | 0.96 | | 3.62 | |
| AMPL | Amplitude Inc Cl A | 9.325 | 8.970 | 9.120 | 299.4K | -0.050 | | 0.55 | |
| AMRN | Amarin Corp ADR | 15.33 | 14.69 | 15.15 | 26.9K | 0.23 | | 1.54 | |
| AMRX | Amneal Pharmaceuticals Inc | 14.26 | 13.50 | 14.26 | 765.2K | 0.59 | | 4.28 | |
| AMSC | Amer Superconductor | 30.90 | 29.04 | 30.69 | 459.1K | 0.78 | | 2.61 | |
| AMSF | Amerisafe Inc | 38.58 | 37.72 | 38.42 | 36.2K | 0.81 | | 2.15 | |
| AMST | Amesite Inc | 1.860 | 1.760 | 1.765 | 14.0K | -0.055 | | 3.02 | |
| AMTX | Aemetis Inc | 1.560 | 1.452 | 1.525 | 819.4K | -0.010 | | 0.65 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.06 | 26.06 | 26.06 | 1.1K | -0.08 | | 0.31 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 72.08 | 61.84 | 71.22 | 104.2K | 6.24 | | 9.60 | |
| AMWD | Amer Woodmark Corp | 61.62 | 59.54 | 61.37 | 9.6K | 1.97 | | 3.32 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 20.05 | 19.52 | 20.03 | 14.7K | 0.39 | | 1.99 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.870 | 9.440 | 9.490 | 5.3M | -0.220 | | 2.27 | |
| AMZN | Amazon.com Inc | 245.6 | 234.0 | 244.2 | 13.64M | 5.0 | | 2.07 | |
| AMZU | Amzn Bull 2X ETF Direxion | 38.95 | 35.44 | 38.51 | 1.7M | 1.53 | | 4.14 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 35.13 | 31.94 | 34.85 | 211.7K | 1.45 | | 4.34 | |
| ANAB | Anaptysbio Inc | 50.98 | 47.05 | 50.00 | 226.9K | 2.59 | | 5.46 | |
| ANDE | Andersons Inc | 63.73 | 61.32 | 63.65 | 95.0K | 1.66 | | 2.68 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.0600 | 0.7652 | 0.9500 | 119.7K | -0.1062 | | 10.05 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 18.47 | 16.93 | 17.89 | 12.8K | -0.45 | | 2.43 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.700 | 2.550 | 2.581 | 10.7K | -0.129 | | 4.76 | |
| ANGHW | Anghami Inc WT | 0.0102 | 0.0102 | 0.0102 | 100 | -0.0038 | | 27.14 | |
| ANGI | Angi Inc | 13.09 | 12.72 | 12.82 | 122.5K | -0.16 | | 1.23 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.54 | 29.31 | 29.46 | 550.5K | -0.15 | | 0.49 | |
| ANGO | Angiodynamics Inc | 10.57 | 10.28 | 10.51 | 82.7K | 0.16 | | 1.50 | |
| ANIK | Anika Therapeutics | 9.665 | 9.195 | 9.611 | 64.0K | 0.371 | | 4.02 | |
| ANIP | ANI Pharma Inc | 81.92 | 79.82 | 80.04 | 55.7K | -1.75 | | 2.14 | |
| ANIX | Anixa Biosciences Inc | 3.100 | 2.900 | 2.920 | 152.4K | -0.120 | | 3.95 | |
| ANL | Adlai Nortye Ltd ADR | 9.815 | 7.680 | 8.540 | 479.7K | -2.080 | | 19.59 | |
| ANNA | Aleanna Inc Cl A | 2.738 | 2.610 | 2.610 | 13.8K | -0.061 | | 2.29 | |
| ANNAW | Aleanna Inc WT | 0.2800 | 0.2126 | 0.2441 | 31.8K | -0.0283 | | 10.39 | |
| ANNX | Annexon Inc | 6.495 | 6.100 | 6.465 | 625.1K | 0.235 | | 3.77 | |
| ANPA | Rich Sparkle Holdings Limited | 81.00 | 77.00 | 77.98 | 53.8K | -4.37 | | 5.31 | |
| ANSC | Agriculture & Natural Solutions | 11.22 | 11.22 | 11.22 | 33.3K | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.10 | 11.10 | 11.10 | 100 | -0.25 | | 2.20 | |
| ANSCW | Agriculture & Natural Solutions | 0.3300 | 0.3060 | 0.3300 | 5.9K | -0.0100 | | 2.94 | |
| ANTA | Antalpha Platform Holding Company | 9.500 | 9.200 | 9.350 | 13.1K | -0.020 | | 0.21 | |
| ANTX | An2 Therapeutics Inc | 1.180 | 1.120 | 1.150 | 83.0K | 0.010 | | 0.88 | |
| ANY | Sphere 3D Corp | 0.3036 | 0.2175 | 0.2442 | 357.2K | -0.0016 | | 0.65 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.15 | 11.08 | 11.14 | 41.1K | -0.01 | | 0.08 | |
| AOSL | Alpha and Omega Semi | 23.23 | 21.76 | 22.87 | 111.7K | 0.76 | | 3.41 | |
| AOTG | Aot Growth and Innovation ETF | 54.77 | 53.81 | 54.73 | 2.9K | 0.62 | | 1.15 | |
| AOUT | American Outdoor Brands Inc | 9.380 | 8.900 | 9.290 | 30.7K | 0.230 | | 2.54 | |
| APA | Apa Corp | 26.03 | 25.00 | 25.88 | 2.3M | -0.54 | | 2.04 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.01 | 10.05 | 100.0K | 0.01 | | 0.08 | |
| APACR | Stonebridge Acquisition II Rights | 0.1700 | 0.1700 | 0.1700 | 100 | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.24 | 10.17 | 10.24 | 1.4K | 0.07 | | 0.69 | |
| APAD | A Paradise Acquisition Cl A | 10.05 | 10.04 | 10.05 | 1.9K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2499 | 0.2099 | 0.2099 | 5.5K | 0.0199 | | 10.47 | |
| APADU | A Paradise Acquisition Corp | 10.27 | 10.27 | 10.27 | 1.0K | -0.04 | | 0.34 | |
| APEI | American Public Education | 43.14 | 41.84 | 42.67 | 118.0K | 0.98 | | 2.35 | |
| APGE | Apogee Therapeutics Inc | 67.19 | 63.00 | 65.78 | 274.8K | 0.32 | | 0.49 | |
| API | Agora Inc Ads | 4.370 | 4.124 | 4.325 | 190.8K | 0.145 | | 3.47 | |
| APLD | Applied Digital Corp | 35.85 | 31.52 | 35.19 | 13.41M | 1.22 | | 3.59 | |
| APLM | Apollomics Inc Cl A | 19.49 | 17.20 | 19.49 | 10.1K | 1.20 | | 6.56 | |
| APLMW | Apollomics Inc WT | 0.0147 | 0.0125 | 0.0144 | 3.6K | -0.0003 | | 2.04 | |
| APLS | Apellis Pharmaceuticals Inc | 23.39 | 21.59 | 22.47 | 477.0K | -0.11 | | 0.49 | |
| APLT | Applied Therapeutics Inc | 0.1100 | 0.1001 | 0.1048 | 1.44M | 0.0016 | | 1.55 | |
| APM | Aptorum Group Ltd Cl A | 1.3100 | 0.8521 | 0.8601 | 318.3K | -0.0800 | | 8.51 | |
| APOG | Apogee Entrpr Inc | 38.00 | 37.10 | 37.54 | 29.2K | 0.39 | | 1.04 | |
| APP | Applovin Corp Cl A | 509.0 | 458.4 | 480.2 | 2.78M | 7.0 | | 1.49 | |
| APPF | Appfolio Cl A | 196.9 | 191.6 | 194.4 | 97.9K | 4.7 | | 2.50 | |
| APPN | Appian Corp Cl A | 28.30 | 26.83 | 26.83 | 374.8K | -1.08 | | 3.87 | |
| APPS | Digital Turbine | 5.340 | 5.040 | 5.255 | 1.46M | 0.025 | | 0.48 | |
| APPX | Tradr 2X Long App Daily ETF | 18.45 | 15.08 | 16.51 | 1.53M | 0.49 | | 3.06 | |
| APRE | Aprea Therapeutics Inc | 0.8800 | 0.6150 | 0.7935 | 1.78M | 0.0014 | | 0.18 | |
| APVO | Aptevo Therapeutics Inc | 7.700 | 7.070 | 7.690 | 13.1K | 0.460 | | 6.36 | |
| APWC | Asia Pacific Wire & Cable | 1.692 | 1.640 | 1.652 | 15.6K | -0.048 | | 2.84 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.970 | 9.950 | 9.950 | 122.7K | -0.030 | | 0.30 | |
| APXTU | Apex Technology Acquisition Corp | 10.15 | 10.10 | 10.10 | 1.8K | -0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3200 | 0.2800 | 0.2800 | 27.8K | -0.0400 | | 12.50 | |
| APYX | Apyx Medical Corp | 4.500 | 4.010 | 4.415 | 244.4K | 0.395 | | 9.83 | |
| AQB | Aquabounty Technologies Inc | 0.9799 | 0.9105 | 0.9561 | 8.5K | 0.0461 | | 5.07 | |
| AQMS | Aqua Metals Inc | 4.970 | 4.700 | 4.850 | 48.1K | 0.080 | | 1.68 | |
| AQST | Aquestive Therapeutics Inc | 4.470 | 2.800 | 4.265 | 46.57M | 1.325 | | 45.07 | |
| AQWA | GX Clean Water ETF | 20.08 | 19.91 | 20.05 | 27.4K | 0.17 | | 0.85 | |
| ARAI | Arrive AI Inc | 1.860 | 1.700 | 1.740 | 388.9K | -0.150 | | 7.94 | |
| ARAY | Accuray Inc | 0.8198 | 0.7700 | 0.8168 | 227.7K | 0.0127 | | 1.58 | |
| ARBB | Arb Iot Group Limited | 6.000 | 5.760 | 5.868 | 4.3K | 0.058 | | 1.00 | |
| ARBE | Arbe Robotics Ltd | 1.250 | 1.180 | 1.240 | 2.2M | 0.005 | | 0.40 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1334 | 0.0919 | 0.1100 | 54.7K | -0.0300 | | 21.43 | |
| ARBK | Argo Blockchain Plc ADR | 4.089 | 3.710 | 3.800 | 20.5K | -0.200 | | 5.00 | |
| ARCB | Arcbest Corp | 96.90 | 88.40 | 96.76 | 116.5K | 6.53 | | 7.23 | |
| ARCC | Ares Capital Corp | 19.97 | 19.14 | 19.46 | 7.53M | -0.44 | | 2.19 | |
| ARCIU | | 10.15 | 10.10 | 10.15 | 69.8K | 0.05 | | 0.50 | |
| ARCT | Arcturus Therapeutics Ltd | 7.570 | 7.200 | 7.480 | 103.8K | -0.010 | | 0.13 | |
| ARDX | Ardelyx Inc | 8.020 | 7.510 | 7.930 | 964.0K | 0.230 | | 2.99 | |
| AREB | American Rebel Holdings | 5.370 | 2.010 | 2.015 | 1.49M | 1.744 | | 644.64 | |
| AREBW | American Rebel Holdings Inc WT | 0.0145 | 0.0145 | 0.0145 | 10.0K | -0.0012 | | 7.64 | |
| AREC | American Resources Corp | 3.490 | 2.890 | 2.930 | 4.82M | -0.220 | | 6.98 | |
| ARGX | Argenx Se ADR | 853.1 | 838.6 | 843.4 | 47.6K | 2.5 | | 0.30 | |
| ARHS | Arhaus Inc Cl A | 10.55 | 9.95 | 10.53 | 265.3K | 0.34 | | 3.29 | |
| ARKO | Arko Corp | 5.610 | 5.300 | 5.570 | 193.6K | 0.250 | | 4.70 | |
| ARKR | Ark Restaurants Corp | 6.560 | 6.560 | 6.550 | 0 | 0.010 | | 0.15 | |
| ARLP | Alliance Resource Pt | 24.79 | 23.90 | 24.67 | 429.6K | 0.85 | | 3.58 | |
| ARM | Arm Holdings Plc ADR | 108.1 | 101.6 | 107.8 | 2.23M | 2.4 | | 2.32 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 5.430 | 4.770 | 5.400 | 279.3K | 0.245 | | 4.75 | |
| AROW | Arrow Financial Corp | 34.92 | 33.65 | 34.70 | 29.9K | 0.87 | | 2.57 | |
| ARQ | Arq Inc | 3.650 | 3.490 | 3.580 | 127.8K | 0.020 | | 0.56 | |
| ARQQ | Arqit Quantum Inc | 20.88 | 19.51 | 20.51 | 124.6K | 0.23 | | 1.11 | |
| ARQQW | Arqit Quantum Inc WT | 0.1900 | 0.1700 | 0.1800 | 4.8K | 0.0175 | | 10.77 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.75 | 24.50 | 25.62 | 452.5K | 0.25 | | 0.99 | |
| ARRY | Array Technologies Inc | 11.50 | 10.74 | 11.07 | 1.44M | -0.26 | | 2.25 | |
| ARTCU | | 10.01 | 10.01 | 10.01 | 500 | 0.01 | | 0.10 | |
| ARTL | Artelo Biosciences Inc | 1.650 | 1.560 | 1.640 | 7.2K | -0.070 | | 4.09 | |
| ARTNA | Artesian Res Corp A | 33.69 | 32.95 | 33.11 | 6.9K | -0.25 | | 0.75 | |
| ARTV | Artiva Biotherapeutics Inc | 4.150 | 3.800 | 4.145 | 117.3K | 0.255 | | 6.56 | |
| ARTW | Art S Way MFG Company | 2.740 | 2.560 | 2.684 | 30.7K | 0.084 | | 3.24 | |
| ARVN | Arvinas Inc | 13.97 | 13.16 | 13.83 | 211.3K | 0.44 | | 3.29 | |
| ARVR | FT Indxx Metaverse ETF | 48.76 | 48.76 | 48.76 | 250 | -1.75 | | 3.46 | |
| ARWR | Arrowhead Pharma | 72.25 | 66.91 | 72.12 | 610.0K | 2.79 | | 4.02 | |
| ASBP | Aspire Biopharma Holdings Inc | 2.170 | 1.440 | 1.725 | 434.3K | -0.415 | | 19.39 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0443 | 0.0175 | 0.0227 | 97.3K | -0.0112 | | 33.04 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.23 | 34.98 | 35.23 | 9.6K | 0.23 | | 0.67 | |
| ASLE | Aersale Corp | 7.600 | 7.430 | 7.575 | 40.4K | 0.075 | | 1.00 | |
| ASMB | Assembly Biosciences | 26.59 | 25.25 | 26.27 | 19.7K | 0.58 | | 2.26 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 40.29 | 36.39 | 40.00 | 194.6K | 1.31 | | 3.37 | |
| ASML | Asml Holdings NY Reg ADR | 1,453 | 1,376 | 1,445 | 838.2K | 22 | | 1.57 | |
| ASND | Ascendis Pharma ADR | 230.7 | 223.0 | 224.9 | 102.4K | -1.6 | | 0.70 | |
| ASNS | Actelis Networks Inc | 0.4868 | 0.4300 | 0.4615 | 607.6K | -0.0055 | | 1.18 | |
| ASO | Academy Sports and Outdoors Inc | 56.47 | 54.50 | 56.19 | 362.2K | 1.17 | | 2.13 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 13.95 | 13.24 | 13.54 | 35.3K | -0.65 | | 4.55 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2357 | 0.1782 | 0.1782 | 1.1K | -0.0256 | | 12.56 | |
| ASPCU | A Spac III Acquisition Corp | 15.30 | 14.30 | 14.50 | 1.2K | -0.31 | | 2.09 | |
| ASPI | Asp Isotopes Inc | 6.750 | 6.011 | 6.015 | 3.46M | -0.320 | | 5.05 | |
| ASPS | Altisource Portfolio | 5.430 | 5.100 | 5.110 | 16.3K | -0.260 | | 4.84 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.2900 | 0.2799 | 0.2900 | 900 | -0.0219 | | 7.02 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2600 | 0.2500 | 0.2500 | 1.5K | -0.0100 | | 3.85 | |
| ASRT | Assertio Therapeutics Inc | 12.35 | 11.67 | 12.07 | 21.2K | 0.20 | | 1.68 | |
| ASRV | Ameriserv Financial | 3.490 | 3.290 | 3.482 | 57.2K | 0.182 | | 5.51 | |
| ASST | Strive Inc | 0.8000 | 0.7100 | 0.7392 | 77.74M | -0.0705 | | 8.71 | |
| ASTC | Astrotech Corp | 3.400 | 3.146 | 3.240 | 2.1K | 0.040 | | 1.25 | |
| ASTE | Astec Inds Inc | 50.76 | 48.59 | 50.72 | 22.3K | 2.08 | | 4.27 | |
| ASTH | Astrana Health Inc | 22.89 | 21.99 | 22.25 | 74.0K | -0.49 | | 2.15 | |
| ASTI | Ascent Solar Technologies | 6.650 | 4.730 | 6.020 | 3.3M | 1.050 | | 21.13 | |
| ASTL | Algoma Steel Group Inc | 4.270 | 4.000 | 4.260 | 386.5K | 0.080 | | 1.91 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1301 | 0.1301 | 0.1301 | 101 | -0.0137 | | 9.53 | |
| ASTS | Ast Spacemobile Inc | 114.3 | 104.2 | 104.9 | 6.17M | -6.4 | | 5.72 | |
| ASUR | Asure Software | 10.000 | 9.595 | 9.850 | 26.6K | 0.210 | | 2.18 | |
| ASYS | Amtech Systems Inc | 18.59 | 16.51 | 17.87 | 259.3K | 1.06 | | 6.28 | |
| ATAI | Atai Life Sciences N.V. | 3.950 | 3.530 | 3.855 | 1.69M | 0.095 | | 2.53 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.63 | 35.02 | 36.58 | 291.0K | 0.84 | | 2.35 | |
| ATCX | Atlas Technical Consultants Inc | 7.453 | 6.370 | 6.710 | 83.2K | -0.440 | | 6.15 | |
| ATEC | Alphatec Holdings | 14.98 | 14.50 | 14.73 | 547.6K | -0.09 | | 0.61 | |
| ATER | Aterian Inc | 0.7100 | 0.6400 | 0.7066 | 23.8K | 0.0000 | | 0.00 | |
| ATEX | Anterix Inc. | 27.77 | 26.00 | 27.72 | 174.8K | 1.46 | | 5.54 | |
| ATGL | Alpha Technology Group Limited | 21.45 | 20.80 | 20.80 | 1.2K | 0.00 | | 0.00 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.140 | 3.030 | 3.140 | 1.5K | -0.030 | | 0.95 | |
| ATHR | Aether Holdings Inc | 6.100 | 5.510 | 5.990 | 9.5K | -0.167 | | 2.71 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.65 | 10.52 | 10.65 | 75.4K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.93 | 10.93 | 10.93 | 1.3K | -0.07 | | 0.64 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7876 | 0.7601 | 0.7601 | 33.8K | -0.0016 | | 0.21 | |
| ATLC | Atlanticus Holdings Corp | 53.38 | 51.45 | 52.69 | 9.8K | 1.02 | | 1.97 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.95 | 24.89 | 24.90 | 4.5K | -0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.66 | 24.64 | 24.65 | 1.8K | 0.25 | | 1.02 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.59 | 25.45 | 25.56 | 7.8K | 0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 4.200 | 3.330 | 4.130 | 58.3K | 0.690 | | 20.06 | |
| ATLO | Ames Natl Corp | 26.95 | 26.19 | 26.85 | 12.4K | 0.74 | | 2.83 | |
| ATLX | Atlas Lithium Corp | 5.050 | 4.721 | 4.765 | 388.4K | -0.260 | | 5.17 | |
| ATNI | Atn International | 25.35 | 23.42 | 25.12 | 21.6K | 1.02 | | 4.23 | |
| ATOM | Atomera Inc | 2.950 | 2.630 | 2.825 | 198.9K | -0.110 | | 3.75 | |
| ATON | Alphaton Capital Corp | 0.7191 | 0.6300 | 0.6568 | 864.6K | 0.0120 | | 1.86 | |
| ATOS | Atossa Therapeutics Inc | 8.550 | 5.760 | 5.858 | 417.0K | 5.294 | | 939.39 | |
| ATPC | Agape Atp Corp | 0.0950 | 0.0710 | 0.0724 | 2.94M | 0.0018 | | 2.55 | |
| ATRA | Atara Biotherap | 5.270 | 5.010 | 5.080 | 43.5K | -0.120 | | 2.31 | |
| ATRC | Atricure Inc | 37.53 | 36.74 | 37.19 | 87.8K | 0.25 | | 0.68 | |
| ATRO | Astronics Corp | 77.90 | 74.06 | 77.45 | 124.5K | 1.69 | | 2.23 | |
| ATXG | Addentax Group Corp | 0.3550 | 0.3360 | 0.3360 | 22.2K | 0.0027 | | 0.81 | |
| ATXS | Astria Therapeutics Inc | 12.59 | 12.45 | 12.56 | 1.58M | 0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 0.9934 | 0.7710 | 0.9894 | 5.17M | 0.1142 | | 13.05 | |
| AUBN | Auburn Natl Bncp | 25.65 | 24.51 | 24.51 | 4.4K | -0.35 | | 1.41 | |
| AUDC | Audiocodes Ltd | 8.674 | 8.290 | 8.630 | 77.3K | 0.300 | | 3.60 | |
| AUGO | Aura Minerals Inc | 64.14 | 56.83 | 61.02 | 866.6K | -2.66 | | 4.18 | |
| AUID | Authid Inc | 1.790 | 1.400 | 1.790 | 1.05M | -0.025 | | 1.38 | |
| AUMI | Themes Gold Miners ETF | 101.53 | 93.94 | 97.53 | 13.5K | 0.82 | | 0.85 | |
| AUPH | Aurinia Pharm Ord | 15.12 | 14.43 | 14.94 | 273.2K | 0.41 | | 2.82 | |
| AUR | Aurora Innovation Inc Cl A | 4.270 | 4.060 | 4.125 | 8.44M | -0.080 | | 1.90 | |
| AURA | Aura Biosciences Inc | 5.890 | 5.330 | 5.890 | 71.2K | 0.280 | | 4.99 | |
| AURE | Prestige Wealth Inc | 0.3424 | 0.2610 | 0.2726 | 177.5K | -0.0084 | | 2.99 | |
| AUROW | Aurora Innovation Inc WT | 0.2888 | 0.2699 | 0.2803 | 42.1K | -0.0209 | | 6.94 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.410 | 1.360 | 1.395 | 433.0K | 0.020 | | 1.45 | |
| AUUD | Auddia Inc | 0.9739 | 0.9200 | 0.9400 | 44.4K | -0.0100 | | 1.05 | |
| AUUDW | Auddia Inc WT | 0.0075 | 0.0067 | 0.0074 | 36.1K | 0.0015 | | 25.42 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.625 | 8.280 | 8.430 | 118.1K | 0.025 | | 0.30 | |
| AVAV | Aerovironment Inc | 277.0 | 264.0 | 268.9 | 569.3K | -9.8 | | 3.52 | |
| AVBH | Avidbank Holdings Inc | 30.27 | 28.84 | 30.05 | 27.5K | 0.94 | | 3.23 | |
| AVBP | Arrivent Biopharma Inc | 23.25 | 21.80 | 22.73 | 220.8K | 0.27 | | 1.20 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.58 | 21.55 | 21.57 | 262.3K | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.05 | 51.02 | 51.05 | 2.0K | 0.00 | | 0.00 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 24.93 | 22.65 | 24.62 | 103.8K | 0.34 | | 1.38 | |
| AVGO | Broadcom Ltd | 336.1 | 320.7 | 332.9 | 6.6M | 1.4 | | 0.43 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 31.88 | 29.09 | 31.60 | 28.0K | 0.55 | | 1.77 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 43.17 | 39.28 | 42.31 | 357.0K | 0.32 | | 0.76 | |
| AVIR | Atea Pharmaceuticals Inc | 4.302 | 4.025 | 4.055 | 240.2K | -0.185 | | 4.36 | |
| AVL | Avgo Bull 2X ETF Direxion | 40.59 | 37.05 | 39.93 | 287.0K | 0.29 | | 0.73 | |
| AVNW | Aviat Networks Inc | 23.12 | 21.46 | 23.08 | 71.3K | 1.25 | | 5.73 | |
| AVO | Mission Produce Inc | 13.63 | 13.29 | 13.46 | 134.8K | -0.01 | | 0.04 | |
| AVPT | Avepoint Inc Cl A | 11.87 | 11.53 | 11.80 | 544.8K | 0.16 | | 1.33 | |
| AVR | Anteris Technologies Global Corp | 6.200 | 5.850 | 6.160 | 329.2K | 0.190 | | 3.18 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.110 | 9.700 | 9.770 | 382.4K | -0.060 | | 0.61 | |
| AVT | Avnet Inc | 63.80 | 60.59 | 63.30 | 781.5K | 0.90 | | 1.44 | |
| AVTX | Avalo Therapeutics Inc | 16.80 | 14.80 | 15.61 | 401.0K | 0.49 | | 3.21 | |
| AVUQ | Avantis U.S. Quality ETF | 61.46 | 60.97 | 61.46 | 6.0K | 0.57 | | 0.94 | |
| AVX | Agriforce Growing Systems Ltd | 0.8701 | 0.6970 | 0.7470 | 897.6K | -0.0530 | | 6.63 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 69.88 | 68.57 | 69.76 | 23.7K | 0.41 | | 0.59 | |
| AVXL | Anavex Lf SC | 4.760 | 4.150 | 4.640 | 575.9K | -0.060 | | 1.28 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 9.410 | 8.570 | 8.920 | 58.0K | -0.630 | | 6.60 | |
| AWRE | Aware Inc | 1.845 | 1.740 | 1.830 | 21.5K | 0.020 | | 1.10 | |
| AXG | Solowin Holdings Ordinary Share | 3.270 | 2.740 | 2.980 | 1.12M | 0.125 | | 4.38 | |
| AXGN | Axogen Inc | 36.00 | 34.55 | 35.50 | 532.3K | 0.65 | | 1.87 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.12 | 10.12 | 10.12 | 68.5K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1734 | 0.1900 | 77.4K | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 800 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 491.3 | 474.2 | 475.5 | 253.8K | -8.3 | | 1.73 | |
| AXSM | Axsome Thera | 187.2 | 183.7 | 185.8 | 120.6K | 1.6 | | 0.85 | |
| AXTI | Axt Inc | 22.20 | 17.16 | 21.55 | 6.14M | 3.02 | | 16.30 | |
| AYTU | Aytu Biopharma Inc | 2.740 | 2.570 | 2.650 | 29.2K | 0.050 | | 1.92 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.915 | 6.440 | 6.633 | 205.7K | -0.198 | | 2.89 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.300 | 1.960 | 2.080 | 331.3K | -0.180 | | 7.96 | |
| AZN | Astrazeneca Plc ADR | 192.8 | 187.5 | 192.4 | 962.8K | 99.6 | | 107.39 | |
| AZTA | Azenta Inc | 39.04 | 37.43 | 37.89 | 316.0K | -0.99 | | 2.55 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 19.78 | 19.61 | 19.77 | 2.3K | 0.46 | | 2.36 | |