| AACB | Artius II Acquisition Inc Cl A | 10.29 | 10.27 | 10.29 | 2.2K | 0.02 | | 0.19 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3153 | 0.3000 | 0.3153 | 200 | -0.0007 | | 0.22 | |
| AACBU | Artius II Acquisition Inc Units | 10.54 | 10.54 | 10.54 | 300 | -0.26 | | 2.41 | |
| AACG | Ata Creativity Global ADR | 1.267 | 1.160 | 1.210 | 1.5K | -0.040 | | 3.20 | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 83.80 | 83.03 | 83.80 | 542 | 0.59 | | 0.71 | |
| AAL | American Airlines Gp | 13.79 | 13.10 | 13.46 | 60.04M | 0.35 | | 2.63 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 14.82 | 14.06 | 14.30 | 8.3K | 0.89 | | 6.64 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.540 | 2.320 | 2.500 | 17.0K | 0.160 | | 6.84 | |
| AAOI | Applied Optoelect | 22.85 | 21.40 | 22.67 | 1.53M | 0.22 | | 0.98 | |
| AAON | Aaon Inc | 94.69 | 91.73 | 93.99 | 538.8K | 0.32 | | 0.34 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 35.75 | 34.02 | 34.96 | 73.5K | 0.28 | | 0.79 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.06 | 12.74 | 12.90 | 869.7K | -0.06 | | 0.42 | |
| AAPG | Ascentage Pharma Group Intl ADR | 31.88 | 31.05 | 31.88 | 1.9K | 1.39 | | 4.54 | |
| AAPL | Apple Inc | 280.4 | 273.8 | 277.3 | 21.95M | 1.5 | | 0.55 | |
| AAPU | Aapl Bull 2X ETF Direxion | 38.54 | 36.75 | 37.65 | 1.34M | 0.33 | | 0.88 | |
| AARD | Aardvark Therapeutics Inc | 9.695 | 9.295 | 9.380 | 48.4K | -0.110 | | 1.16 | |
| AAUS | Alpha Architect US Equity ETF | 54.60 | 54.04 | 54.60 | 1.2K | 0.37 | | 0.68 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.84 | 28.74 | 28.75 | 1.4K | 0.10 | | 0.34 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 91.86 | 90.83 | 91.82 | 432.0K | 0.23 | | 0.25 | |
| ABAT | American Battery Technology Co. | 3.610 | 3.400 | 3.555 | 4.25M | 0.020 | | 0.57 | |
| ABCL | Abcellera Biologics Inc | 3.680 | 3.490 | 3.605 | 2.93M | 0.025 | | 0.70 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.93 | 29.64 | 29.93 | 3.1K | 0.56 | | 1.91 | |
| ABEO | Abeona Therapeutics | 4.905 | 4.590 | 4.875 | 1.43M | 0.275 | | 5.98 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.97 | 24.97 | 24.95 | 0 | 0.02 | | 0.09 | |
| ABIG | Argent Large Cap ETF | 31.70 | 31.66 | 31.70 | 7.6K | 0.51 | | 1.62 | |
| ABL | Abacus Global Management Inc | 6.300 | 5.880 | 6.220 | 498.0K | 0.340 | | 5.78 | |
| ABLLL | Abacus Life Inc 9.875% | 25.24 | 25.10 | 25.11 | 12.9K | 0.03 | | 0.11 | |
| ABLV | Able View Global Inc Cl B | 0.6700 | 0.6282 | 0.6282 | 8.7K | -0.0378 | | 5.68 | |
| ABLVW | Able View Global Inc WT | 0.0260 | 0.0259 | 0.0260 | 1.9K | -0.0001 | | 0.38 | |
| ABNB | Airbnb Inc Cl A | 119.2 | 114.0 | 118.6 | 4.33M | 4.2 | | 3.69 | |
| ABNG | | 14.15 | 13.38 | 14.15 | 3.0K | 1.02 | | 7.77 | |
| ABOS | Acumen Pharmaceuticals Inc | 1.960 | 1.650 | 1.920 | 332.8K | 0.220 | | 12.94 | |
| ABP | Abpro Holdings Inc | 7.028 | 6.620 | 6.884 | 5.4K | -0.026 | | 0.38 | |
| ABPWW | Abpro Holdings Inc WT | 0.0185 | 0.0185 | 0.0185 | 143 | 0.0046 | | 33.09 | |
| ABSI | Absci Corp | 3.070 | 2.900 | 3.065 | 3.15M | 0.100 | | 3.37 | |
| ABTC | American Bitcoin Corp | 4.630 | 4.233 | 4.280 | 2.56M | -0.120 | | 2.73 | |
| ABTS | Abits Group Inc | 6.900 | 5.510 | 5.800 | 56.5K | -0.160 | | 2.68 | |
| ABUS | Arbutus Biopharma Corp | 4.410 | 4.230 | 4.300 | 247.8K | 0.010 | | 0.23 | |
| ABVC | Abvc Biopharma Inc | 2.556 | 2.450 | 2.550 | 43.8K | -0.005 | | 0.20 | |
| ABVE | Above Food Ingredients Inc | 2.510 | 2.180 | 2.310 | 1.37M | -0.090 | | 3.75 | |
| ABVEW | Above Food Ingredients Inc WT | 0.5905 | 0.5000 | 0.5029 | 52.3K | -0.0876 | | 14.83 | |
| ABVX | Abivax Sa ADR | 128.2 | 122.9 | 128.1 | 631.2K | 2.5 | | 1.95 | |
| ACAD | Acadia Pharmaceutica | 24.66 | 23.71 | 24.35 | 523.6K | 0.44 | | 1.84 | |
| ACB | Aurora Cannabis Inc | 4.500 | 4.320 | 4.490 | 924.6K | 0.115 | | 2.63 | |
| ACCL | Accelrys Inc | 4.510 | 4.300 | 4.510 | 14.7K | 0.090 | | 2.04 | |
| ACDC | Profrac Holding Corp. Cl A | 3.360 | 3.080 | 3.355 | 1.25M | 0.170 | | 5.34 | |
| ACEP | | 15.55 | 15.46 | 15.55 | 900 | 0.07 | | 0.46 | |
| ACET | Adicet Bio Inc | 0.6499 | 0.5970 | 0.6019 | 1.35M | -0.0104 | | 1.70 | |
| ACFN | Acorn Energy Inc | 14.66 | 13.22 | 14.66 | 12.3K | 1.38 | | 10.35 | |
| ACGL | Arch Capital Grp Ltd | 93.96 | 92.32 | 93.70 | 949.6K | 1.77 | | 1.92 | |
| ACGLN | Arch Capital Group Ltd | 17.23 | 17.08 | 17.11 | 21.8K | 0.04 | | 0.23 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.03 | 20.80 | 21.03 | 26.0K | 0.08 | | 0.38 | |
| ACHC | Acadia Healthcr Company | 16.60 | 15.44 | 16.58 | 2.12M | 1.04 | | 6.69 | |
| ACHV | Achieve Life Sciences Inc | 4.588 | 3.990 | 4.580 | 1.08M | 0.618 | | 15.60 | |
| ACIC | American Coastal Insurance Corp | 12.00 | 11.79 | 11.96 | 35.9K | 0.12 | | 1.01 | |
| ACIU | AC Immune S.A. | 3.070 | 2.700 | 2.895 | 457.6K | -0.185 | | 6.01 | |
| ACIW | Aci Worldwide Inc | 47.83 | 47.08 | 47.23 | 197.3K | 0.49 | | 1.05 | |
| ACLS | Axcelis Tech Inc | 83.67 | 78.50 | 82.74 | 211.7K | 3.82 | | 4.84 | |
| ACLX | Arcellx Inc | 78.00 | 71.05 | 72.88 | 1.69M | -2.07 | | 2.76 | |
| ACMR | Acm Research Inc | 33.64 | 31.24 | 33.10 | 755.2K | 1.06 | | 3.29 | |
| ACNB | Acnb Corp | 49.72 | 47.77 | 49.17 | 8.2K | 0.87 | | 1.79 | |
| ACNT | Ascent Industries Co. | 14.73 | 13.66 | 14.57 | 30.9K | -0.03 | | 0.21 | |
| ACOG | Alpha Cognition Inc | 6.195 | 5.800 | 6.190 | 14.8K | 0.040 | | 0.65 | |
| ACON | Aclarion Inc | 6.204 | 6.080 | 6.150 | 3.1K | -0.010 | | 0.16 | |
| ACONW | Aclarion Inc WT | 0.0400 | 0.0400 | 0.0400 | 3.7K | 0.0002 | | 0.50 | |
| ACRS | Aclaris Therapts | 2.780 | 2.650 | 2.730 | 579.6K | -0.025 | | 0.91 | |
| ACRV | Acrivon Therapeutics Inc | 2.383 | 2.220 | 2.330 | 329.5K | -0.035 | | 1.48 | |
| ACT | Enact Holdings Inc | 39.24 | 38.49 | 39.08 | 88.8K | 0.80 | | 2.08 | |
| ACTG | Acacia Res-Acacia | 3.740 | 3.630 | 3.670 | 126.2K | 0.070 | | 1.94 | |
| ACTU | Actuate Therapeutics Inc | 6.475 | 6.170 | 6.230 | 28.2K | -0.075 | | 1.19 | |
| ACWI | ACWI Ishares MSCI ETF | 139.8 | 137.7 | 139.6 | 3.18M | 1.2 | | 0.90 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 65.60 | 64.80 | 65.57 | 718.3K | 0.59 | | 0.91 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.240 | 3.840 | 3.850 | 38.9K | -0.270 | | 6.55 | |
| ADAG | Adagene Inc ADR | 2.050 | 1.780 | 1.980 | 239.6K | 0.086 | | 4.54 | |
| ADAM | Adamas Trust Inc | 7.580 | 7.200 | 7.535 | 976.7K | 0.330 | | 4.58 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.02 | 24.97 | 24.98 | 6.7K | 0.07 | | 0.28 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.46 | 25.40 | 25.41 | 17.2K | 0.00 | | 0.00 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.25 | 25.08 | 25.22 | 11.5K | 0.13 | | 0.53 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.34 | 22.24 | 22.34 | 3.9K | 0.10 | | 0.45 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.92 | 24.84 | 24.87 | 19.0K | -0.03 | | 0.12 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.25 | 22.01 | 22.25 | 6.3K | 0.13 | | 0.58 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.90 | 18.60 | 18.63 | 2.0K | -0.22 | | 1.17 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 321.5 | 315.6 | 319.4 | 1.88M | 0.6 | | 0.19 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 8.778 | 8.464 | 8.650 | 224.5K | 0.010 | | 0.12 | |
| ADEA | Adeia Inc | 12.55 | 12.20 | 12.35 | 320.5K | 0.18 | | 1.44 | |
| ADGM | Adagio Medical Holdings Inc | 0.8799 | 0.7790 | 0.8730 | 74.9K | 0.0730 | | 9.13 | |
| ADI | Analog Devices | 252.5 | 222.1 | 251.9 | 3.34M | 12.6 | | 5.26 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3239 | 0.2988 | 0.3000 | 610.9K | -0.0194 | | 6.07 | |
| ADMA | Adma Biologics | 19.22 | 18.23 | 19.15 | 1.92M | 0.84 | | 4.59 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0017 | 0.0006 | 0.0011 | 797.8K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 260.0 | 248.0 | 256.3 | 1.53M | 6.3 | | 2.52 | |
| ADPT | Adaptive Biotechnologies Corp | 20.76 | 19.60 | 20.34 | 1.9M | -0.13 | | 0.64 | |
| ADSE | Ads-Tec Energy Plc | 11.75 | 11.27 | 11.75 | 29.2K | 0.27 | | 2.35 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.9000 | 0.7615 | 0.8500 | 2.2K | -0.1099 | | 11.45 | |
| ADSK | Autodesk Inc | 297.7 | 287.1 | 295.0 | 1.07M | 5.0 | | 1.73 | |
| ADTN | Adtran Holdings Inc | 7.850 | 7.300 | 7.720 | 1.6M | 0.375 | | 5.11 | |
| ADTX | Aditxt Inc | 3.360 | 2.550 | 2.650 | 251.7K | -0.870 | | 24.72 | |
| ADUR | Aduro Clean Technologies Inc | 13.59 | 11.60 | 12.39 | 456.3K | -0.28 | | 2.21 | |
| ADUS | Addus Homecare Corp | 121.6 | 116.8 | 120.7 | 57.2K | 4.8 | | 4.10 | |
| ADV | Advantage Solutions Inc | 0.9500 | 0.9039 | 0.9210 | 231.5K | 0.0169 | | 1.87 | |
| ADVB | Advanced Biomed Inc | 0.4480 | 0.4023 | 0.4200 | 86.2K | -0.0100 | | 2.33 | |
| ADVM | Adverum Biotechnologies Inc | 4.200 | 3.991 | 4.095 | 529.0K | -0.025 | | 0.61 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.710 | 7.710 | 7.710 | 940 | 0.410 | | 5.62 | |
| AEBI | Aebi Schmidt Holding Ag | 12.06 | 11.54 | 11.75 | 124.3K | -0.17 | | 1.43 | |
| AEC | Anfield Energy Inc | 6.498 | 5.980 | 6.410 | 44.1K | -0.020 | | 0.31 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.590 | 2.330 | 3.210 | 57.46M | 0.690 | | 27.38 | |
| AEHR | Aehr Test Systems | 21.69 | 20.12 | 21.48 | 340.0K | 0.62 | | 2.95 | |
| AEI | Alset Inc | 2.660 | 2.440 | 2.660 | 18.6K | 0.255 | | 10.60 | |
| AEIS | Advanced Energy | 209.8 | 200.3 | 205.9 | 143.4K | -0.1 | | 0.04 | |
| AEMD | Aethlon Medical | 4.220 | 3.991 | 4.060 | 12.4K | -0.080 | | 1.93 | |
| AENT | Alliance Entertainment Holding Corp | 6.968 | 6.500 | 6.510 | 62.2K | -0.370 | | 5.38 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.9647 | 0.4700 | 0.6100 | 185.7K | -0.2889 | | 32.14 | |
| AEP | American Electric Power Company | 122.8 | 120.0 | 121.6 | 1.31M | -0.4 | | 0.36 | |
| AERT | Aeries Technology Inc | 0.6499 | 0.5602 | 0.5916 | 75.0K | -0.0011 | | 0.19 | |
| AERTW | Aeries Technology Inc WT | 0.0390 | 0.0302 | 0.0389 | 5.7K | 0.0009 | | 2.37 | |
| AEVA | Aeva Technologies Inc | 10.88 | 9.94 | 10.41 | 688.0K | -0.21 | | 1.96 | |
| AEVAW | Aeva Technologies Inc WT | 0.0590 | 0.0470 | 0.0475 | 30.7K | -0.0114 | | 19.35 | |
| AEYE | Audioeye Inc | 12.18 | 11.50 | 12.18 | 35.2K | 0.54 | | 4.64 | |
| AFBI | Affinity Bancshares Inc | 19.53 | 19.18 | 19.18 | 1.0K | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 2.820 | 2.730 | 2.810 | 84.2K | 0.090 | | 3.31 | |
| AFJK | Aimei Health Technology Ltd | 11.82 | 10.44 | 11.32 | 3.7K | 1.22 | | 12.08 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3900 | 0.3500 | 0.3600 | 4.3K | 0.0000 | | 0.00 | |
| AFJKU | Aimei Health Technology Ltd | 13.00 | 12.42 | 12.42 | 589 | -1.78 | | 12.54 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 32.57 | 32.30 | 32.57 | 10.8K | 0.23 | | 0.71 | |
| AFRI | Forafric Global Plc | 10.000 | 9.560 | 9.700 | 8.7K | -0.246 | | 2.47 | |
| AFRIW | Forafric Global Plc Warrants | 0.9498 | 0.8900 | 0.8900 | 4.2K | -0.0586 | | 6.18 | |
| AFRM | Affirm Holdings Inc Cl A | 69.13 | 66.00 | 68.92 | 3.12M | 2.06 | | 3.07 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.21 | 30.21 | 29.76 | 0 | 0.45 | | 1.51 | |
| AFYA | Afya Ltd Cl A | 15.06 | 14.69 | 14.75 | 111.9K | -0.02 | | 0.14 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4100 | 0.3802 | 0.3879 | 153.1K | -0.0206 | | 5.04 | |
| AGCC | Anchor Glass Container Corporation | 7.490 | 6.330 | 7.000 | 52.6K | 0.720 | | 11.46 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 37.39 | 37.02 | 37.27 | 5.8K | -0.02 | | 0.06 | |
| AGEN | Agenus Inc | 4.480 | 4.250 | 4.380 | 291.0K | 0.080 | | 1.86 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.43 | 25.39 | 25.43 | 3.3K | 0.03 | | 0.14 | |
| AGH | Aureus Greenway Holdings Inc | 4.975 | 4.490 | 4.690 | 8.3K | -0.155 | | 3.20 | |
| AGIO | Agios Pharmaceuticals | 28.63 | 26.36 | 28.56 | 1.49M | 2.08 | | 7.85 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.37 | 33.10 | 35.29 | 17.8K | 0.25 | | 0.70 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.990 | 2.890 | 2.930 | 9.2K | 0.020 | | 0.69 | |
| AGMI | Themes Silver Miners ETF | 52.40 | 50.50 | 52.40 | 1.2K | 2.92 | | 5.78 | |
| AGNC | Agnc Investment Corp | 10.41 | 10.27 | 10.39 | 35.86M | 0.10 | | 0.92 | |
| AGNCL | Agnc Investment Corp | 24.75 | 24.40 | 24.74 | 31.6K | 0.15 | | 0.60 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.60 | 23.97 | 24.35 | 59.7K | -0.17 | | 0.69 | |
| AGNCN | Agnc Investment Corp | 25.39 | 25.28 | 25.33 | 8.2K | -0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.23 | 25.15 | 25.18 | 13.1K | -0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 24.92 | 24.82 | 24.91 | 28.4K | 0.05 | | 0.22 | |
| AGNCZ | Agnc Investment Corp ADR | 25.53 | 25.39 | 25.41 | 76.2K | 0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 36.70 | 36.28 | 36.68 | 47.7K | 0.57 | | 1.58 | |
| AGRZ | Agroz Inc | 3.689 | 2.850 | 3.400 | 268.6K | 0.490 | | 16.84 | |
| AGYS | Agilysys Inc | 126.5 | 119.8 | 125.7 | 81.4K | 4.8 | | 3.94 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.49 | 22.34 | 22.39 | 19.7K | 0.08 | | 0.36 | |
| AHCO | Adapthealth Corp Cl. A | 10.210 | 9.480 | 9.670 | 1.01M | -0.190 | | 1.93 | |
| AHG | Akso Health Group ADR | 1.600 | 1.343 | 1.510 | 7.1K | 0.004 | | 0.26 | |
| AHMA | | 6.500 | 5.610 | 5.610 | 36.2K | -0.650 | | 10.38 | |
| AIA | Asia 50 Ishares ETF | 94.69 | 93.28 | 94.55 | 517.6K | 0.13 | | 0.14 | |
| AIFD | Tcw Artificial Intelligence ETF | 36.60 | 36.10 | 36.60 | 4.6K | 0.36 | | 0.99 | |
| AIFF | Firefly Neuroscience Inc | 1.620 | 1.550 | 1.611 | 51.1K | 0.001 | | 0.08 | |
| AIFU | Aifu Inc ADR | 2.950 | 2.760 | 2.880 | 19.1K | 0.200 | | 7.46 | |
| AIHS | Senmiao Technology Ltd | 1.180 | 1.070 | 1.170 | 8.7K | 0.040 | | 3.54 | |
| AIIO | Robo.Ai Inc | 0.7497 | 0.6399 | 0.6948 | 5.16M | 0.0048 | | 0.70 | |
| AIIOW | Robo.Ai Inc WT | 0.1290 | 0.1228 | 0.1290 | 2.6K | 0.0041 | | 3.28 | |
| AIMD | Ainos Inc | 2.061 | 1.870 | 2.061 | 17.3K | 0.201 | | 10.81 | |
| AIMDW | Ainos Inc WT | 0.1100 | 0.1055 | 0.1099 | 8.1K | -0.0001 | | 0.09 | |
| AIOT | Powerfleet Inc | 4.710 | 4.460 | 4.685 | 593.7K | 0.196 | | 4.37 | |
| AIP | Arteris Inc | 13.65 | 12.96 | 13.62 | 269.9K | 0.20 | | 1.45 | |
| AIPI | Rex AI Equity Premium Income ETF | 40.53 | 39.26 | 40.26 | 204.4K | -1.17 | | 2.81 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 22.46 | 21.48 | 22.31 | 60.1K | 0.08 | | 0.36 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 49.32 | 48.15 | 49.26 | 1.08M | 0.16 | | 0.32 | |
| AIRE | Realpha Tech Corp | 0.5530 | 0.4500 | 0.5211 | 7.59M | 0.0470 | | 9.91 | |
| AIRG | Airgain Inc | 4.130 | 4.000 | 4.130 | 9.8K | 0.000 | | 0.00 | |
| AIRJ | Airjoule Technologies Corp | 3.570 | 2.960 | 3.085 | 623.6K | -0.225 | | 6.80 | |
| AIRJW | Montana Technologies Corp WT | 0.7600 | 0.6381 | 0.6800 | 26.1K | -0.1100 | | 13.92 | |
| AIRO | Airo Group Holdings Inc | 8.020 | 7.500 | 7.795 | 604.4K | -0.070 | | 0.89 | |
| AIRR | Rba American Industrial Renaissance ETF | 97.54 | 94.94 | 97.30 | 279.3K | 1.86 | | 1.94 | |
| AIRS | Airsculpt Technologies Inc | 3.875 | 3.525 | 3.845 | 829.4K | 0.295 | | 8.31 | |
| AIRT | Air T Inc | 17.53 | 17.53 | 18.35 | 0 | -0.82 | | 4.47 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.99 | 19.77 | 19.77 | 2.2K | 0.27 | | 1.38 | |
| AISP | Airship AI Holdings Inc | 3.730 | 3.100 | 3.605 | 1.87M | 0.515 | | 16.67 | |
| AISPW | Airship AI Holdings Inc WT | 1.304 | 1.050 | 1.200 | 80.9K | 0.242 | | 25.29 | |
| AIXC | Qualigen Therapeutics Inc | 2.690 | 2.400 | 2.440 | 64.0K | -0.180 | | 6.87 | |
| AIXC | | 2.770 | 2.520 | 2.620 | 96.8K | 0.000 | | NaN | |
| AIXI | Xiao-I Corporation ADR | 0.7772 | 0.6111 | 0.7690 | 113.4K | 0.0887 | | 13.04 | |
| AKAM | Akamai Technologies | 91.01 | 87.33 | 90.70 | 1.24M | 2.36 | | 2.67 | |
| AKAN | Akanda Corp | 1.060 | 0.948 | 1.030 | 255.2K | 0.063 | | 6.51 | |
| AKBA | Akebia Therapeutics | 1.645 | 1.560 | 1.565 | 1.94M | -0.035 | | 2.19 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.39 | 54.31 | 54.35 | 474.5K | 0.02 | | 0.04 | |
| AKTX | Akari Therapeutics ADR | 0.4997 | 0.4002 | 0.4351 | 63.0K | -0.0070 | | 1.58 | |
| ALAB | Astera Labs Inc | 147.2 | 136.5 | 144.7 | 2.2M | -2.9 | | 1.95 | |
| ALAR | Alarum Technologies Ltd ADR | 12.00 | 11.40 | 11.70 | 22.0K | -0.03 | | 0.21 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.360 | 1.210 | 1.356 | 74.2K | 0.056 | | 4.32 | |
| ALCO | Alico Inc | 33.70 | 31.57 | 33.27 | 16.2K | 1.57 | | 4.95 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.77 | 11.90 | 1.9K | -0.60 | | 4.80 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.51 | 10.51 | 10.51 | 2.0K | 0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6620 | 0.5997 | 0.5997 | 5.1K | 0.0997 | | 19.94 | |
| ALDX | Aldeyra Therapeu | 5.345 | 5.175 | 5.260 | 764.4K | 0.030 | | 0.57 | |
| ALEC | Alector Inc | 1.340 | 1.260 | 1.285 | 653.4K | 0.015 | | 1.18 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.63 | 10.62 | 10.63 | 4.7K | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3710 | 0.2991 | 0.3710 | 200 | 0.0205 | | 5.85 | |
| ALGM | Allegro Microsystems Inc | 25.77 | 24.37 | 25.75 | 592.4K | 0.91 | | 3.64 | |
| ALGN | Align Technology | 153.0 | 144.3 | 147.8 | 1.33M | 4.1 | | 2.86 | |
| ALGS | Aligos Therapeutics Inc | 9.980 | 9.385 | 9.670 | 74.5K | 0.155 | | 1.63 | |
| ALGT | Allegiant Travel Com | 74.90 | 68.54 | 72.82 | 247.5K | 4.36 | | 6.36 | |
| ALHC | Alignment Healthcare Inc | 19.22 | 17.67 | 19.10 | 3.31M | 1.48 | | 8.37 | |
| ALIL | Argent Focused Small Cap ETF | 28.45 | 28.45 | 28.45 | 1.0K | 0.23 | | 0.80 | |
| ALIS | | 9.950 | 9.920 | 9.940 | 2.4K | 0.020 | | 0.20 | |
| ALISR | | 0.2484 | 0.2205 | 0.2468 | 146.1K | 0.0668 | | 37.11 | |
| ALISU | | 10.13 | 10.10 | 10.13 | 7.5K | 0.05 | | 0.50 | |
| ALKS | Alkermes Plc | 29.06 | 28.07 | 28.97 | 701.8K | 0.76 | | 2.69 | |
| ALKT | Alkami Technology Inc | 21.86 | 21.34 | 21.57 | 876.9K | 0.16 | | 0.75 | |
| ALLO | Allogene Therapeutics Inc | 1.400 | 1.300 | 1.355 | 2.12M | 0.010 | | 0.74 | |
| ALLR | Allarity Therapeutics Inc | 1.190 | 1.120 | 1.180 | 57.9K | 0.000 | | 0.00 | |
| ALLT | Allot Communications | 9.790 | 9.520 | 9.640 | 166.9K | -0.180 | | 1.83 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.69 | 28.43 | 28.67 | 270.1K | 0.15 | | 0.51 | |
| ALM | Almonty Industries Inc | 6.470 | 5.980 | 6.180 | 1.73M | 0.195 | | 3.26 | |
| ALMS | Alumis Inc | 7.630 | 7.100 | 7.320 | 539.9K | 0.035 | | 0.48 | |
| ALMU | Aeluma Inc | 13.87 | 13.10 | 13.82 | 116.2K | 0.11 | | 0.80 | |
| ALNT | Allient Inc | 54.09 | 50.89 | 53.44 | 71.6K | 1.71 | | 3.31 | |
| ALNY | Alnylam Pharmaceuticals | 441.8 | 428.6 | 429.7 | 397.9K | -4.7 | | 1.08 | |
| ALOT | Astronova Inc | 8.073 | 7.720 | 7.900 | 10.5K | -0.120 | | 1.50 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.290 | 1.170 | 1.270 | 176.1K | -0.010 | | 0.78 | |
| ALRM | Alarm.com | 53.98 | 51.58 | 52.43 | 274.6K | -0.20 | | 0.38 | |
| ALRS | Alerus Financial Corp | 21.98 | 21.35 | 21.84 | 16.7K | 0.38 | | 1.77 | |
| ALT | Altimmune Inc | 5.250 | 4.980 | 5.110 | 2.76M | 0.040 | | 0.79 | |
| ALTI | Alti Global Inc | 4.140 | 3.980 | 3.980 | 39.5K | -0.012 | | 0.30 | |
| ALTO | Alto Ingredients Inc | 2.520 | 2.050 | 2.435 | 2.38M | 0.285 | | 13.26 | |
| ALTS | Alt5 Sigma Corporation | 1.860 | 1.690 | 1.755 | 2.74M | -0.025 | | 1.40 | |
| ALTY | GX Alternative Income ETF | 11.98 | 11.87 | 11.98 | 20.8K | 0.06 | | 0.50 | |
| ALVO | Alvotech | 5.470 | 5.115 | 5.335 | 303.9K | -0.135 | | 2.47 | |
| ALVOW | Alvotech WT | 0.8500 | 0.7210 | 0.8500 | 5.6K | 0.1200 | | 16.44 | |
| ALXO | Alx Oncology Holdings Inc | 1.540 | 1.445 | 1.460 | 70.2K | -0.045 | | 2.99 | |
| ALZN | Alzamend Neuro Inc | 2.172 | 2.000 | 2.150 | 25.6K | 0.070 | | 3.37 | |
| AMAL | Amalgamated Financial Corp | 30.21 | 29.07 | 30.09 | 37.9K | 0.83 | | 2.84 | |
| AMAT | Applied Materials | 244.6 | 232.8 | 243.2 | 3.47M | 12.3 | | 5.34 | |
| AMBA | Ambarella Inc | 91.18 | 84.70 | 90.93 | 902.6K | 1.47 | | 1.64 | |
| AMBR | Amber International Holding Limited | 1.640 | 1.345 | 1.580 | 177.4K | 0.220 | | 16.18 | |
| AMCX | AMC Networks Cl A | 9.000 | 8.750 | 8.920 | 187.1K | 0.130 | | 1.48 | |
| AMD | Adv Micro Devices | 211.4 | 194.3 | 206.3 | 50.92M | -8.6 | | 4.00 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 10.518 | 9.760 | 9.990 | 10.34M | 0.380 | | 3.95 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 29.35 | 24.60 | 27.84 | 222.1K | -2.54 | | 8.38 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 15.54 | 12.98 | 14.77 | 20.68M | -1.30 | | 8.12 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 22.10 | 18.23 | 20.44 | 60.3K | -1.66 | | 7.51 | |
| AMGN | Amgen Inc | 341.7 | 333.0 | 341.3 | 1.16M | 7.0 | | 2.10 | |
| AMID | Argent Mid Cap ETF | 34.28 | 33.90 | 34.28 | 2.0K | 0.62 | | 1.83 | |
| AMIX | Autonomix Medical Inc | 1.1100 | 0.9514 | 0.9604 | 306.5K | -0.1496 | | 13.48 | |
| AMKR | Amkor Technology | 33.98 | 32.40 | 33.72 | 1.4M | 0.59 | | 1.78 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.32 | 14.48 | 14.87 | 507.0K | 0.05 | | 0.30 | |
| AMOD | Alpha Modus Holdings Inc | 0.7574 | 0.7260 | 0.7370 | 45.7K | 0.0147 | | 2.04 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0745 | 0.0745 | 0.0788 | 0 | -0.0043 | | 5.46 | |
| AMPG | Amplitech Group | 3.270 | 3.095 | 3.230 | 329.8K | -0.010 | | 0.31 | |
| AMPGW | Amplitech Group Inc WT | 0.1740 | 0.1350 | 0.1350 | 4.1K | -0.0207 | | 13.29 | |
| AMPH | Amphastar Pharma | 27.76 | 26.90 | 27.71 | 170.7K | 1.00 | | 3.73 | |
| AMPL | Amplitude Inc Cl A | 10.32 | 9.94 | 10.27 | 349.0K | 0.29 | | 2.91 | |
| AMRK | A-Mark Precious Meta | 26.60 | 26.03 | 26.51 | 66.1K | 0.41 | | 1.57 | |
| AMRN | Amarin Corp ADR | 16.29 | 15.53 | 15.76 | 34.0K | -0.12 | | 0.76 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.50 | 12.15 | 12.43 | 1.06M | 0.28 | | 2.26 | |
| AMSC | Amer Superconductor | 31.58 | 29.53 | 30.58 | 524.5K | -0.67 | | 2.13 | |
| AMSF | Amerisafe Inc | 41.39 | 40.56 | 40.89 | 86.7K | 0.44 | | 1.09 | |
| AMST | Amesite Inc | 2.390 | 2.260 | 2.330 | 6.2K | -0.030 | | 1.27 | |
| AMTX | Aemetis Inc | 1.810 | 1.560 | 1.650 | 701.0K | 0.000 | | 0.00 | |
| AMUN | | 26.12 | 26.06 | 26.12 | 4.2K | 0.00 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 61.19 | 51.19 | 58.15 | 280.8K | -5.21 | | 8.22 | |
| AMWD | Amer Woodmark Corp | 55.06 | 50.92 | 54.52 | 252.6K | 2.75 | | 5.31 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 22.79 | 21.83 | 22.62 | 25.9K | -0.41 | | 1.78 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.42 | 10.12 | 10.15 | 2.17M | -0.17 | | 1.65 | |
| AMZN | Amazon.com Inc | 230.5 | 223.8 | 229.7 | 20.68M | 3.6 | | 1.61 | |
| AMZU | Amzn Bull 2X ETF Direxion | 36.81 | 34.71 | 36.54 | 1.72M | 1.12 | | 3.15 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.65 | 29.85 | 31.45 | 265.6K | 0.96 | | 3.13 | |
| ANAB | Anaptysbio Inc | 42.27 | 39.94 | 41.41 | 195.3K | -0.46 | | 1.10 | |
| ANDE | Andersons Inc | 51.38 | 50.46 | 50.99 | 98.2K | 0.81 | | 1.61 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.450 | 2.450 | 2.450 | 100 | 0.080 | | 3.38 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.32 | 14.32 | 15.10 | 70.5K | 0.64 | | 4.43 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.940 | 2.896 | 2.900 | 7.4K | 0.000 | | 0.00 | |
| ANGHW | Anghami Inc WT | 0.0147 | 0.0134 | 0.0134 | 5.0K | -0.0013 | | 8.84 | |
| ANGI | Angi Inc | 11.61 | 11.33 | 11.43 | 665.2K | 0.13 | | 1.15 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.52 | 29.38 | 29.52 | 484.1K | 0.17 | | 0.56 | |
| ANGO | Angiodynamics Inc | 12.50 | 12.04 | 12.40 | 308.5K | 0.10 | | 0.81 | |
| ANIK | Anika Therapeutics | 10.135 | 9.780 | 9.970 | 97.3K | 0.090 | | 0.91 | |
| ANIP | ANI Pharma Inc | 84.67 | 80.97 | 83.86 | 172.1K | 2.81 | | 3.47 | |
| ANIX | Anixa Biosciences Inc | 4.380 | 4.151 | 4.310 | 66.0K | -0.030 | | 0.69 | |
| ANL | Adlai Nortye Ltd ADR | 1.485 | 1.370 | 1.390 | 3.9K | -0.020 | | 1.42 | |
| ANNA | Aleanna Inc Cl A | 3.380 | 3.060 | 3.120 | 3.7K | 0.060 | | 1.96 | |
| ANNAW | Aleanna Inc WT | 0.1900 | 0.1900 | 0.1900 | 993 | 0.0100 | | 5.56 | |
| ANNX | Annexon Inc | 4.600 | 4.200 | 4.425 | 2.05M | -0.075 | | 1.67 | |
| ANPA | Rich Sparkle Holdings Limited | 28.50 | 27.50 | 27.50 | 834 | -1.00 | | 3.51 | |
| ANSC | Agriculture & Natural Solutions | 11.14 | 11.08 | 11.14 | 1.7K | 0.04 | | 0.36 | |
| ANSCW | Agriculture & Natural Solutions | 0.3300 | 0.3106 | 0.3106 | 800 | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 9.300 | 9.060 | 9.300 | 1.7K | 0.170 | | 1.86 | |
| ANTX | An2 Therapeutics Inc | 1.120 | 1.060 | 1.095 | 17.1K | 0.005 | | 0.46 | |
| ANY | Sphere 3D Corp | 0.5030 | 0.4481 | 0.4692 | 482.9K | 0.0019 | | 0.41 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.13 | 11.08 | 11.12 | 149.1K | 0.02 | | 0.21 | |
| AOSL | Alpha and Omega Semi | 20.58 | 19.50 | 20.58 | 198.5K | 0.86 | | 4.36 | |
| AOTG | Aot Growth and Innovation ETF | 54.11 | 52.97 | 54.11 | 3.1K | 0.03 | | 0.06 | |
| AOUT | American Outdoor Brands Inc | 7.135 | 6.770 | 7.070 | 41.6K | 0.300 | | 4.43 | |
| APA | Apa Corp | 24.34 | 23.51 | 24.07 | 3.19M | -0.36 | | 1.45 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.900 | 9.900 | 9.900 | 51.2K | 0.000 | | 0.00 | |
| APACR | | 0.1500 | 0.1400 | 0.1400 | 257.3K | -0.0100 | | 6.67 | |
| APACU | Stonebridge Acquisition II | 10.09 | 10.05 | 10.05 | 1.4K | 0.02 | | 0.20 | |
| APAD | A Paradise Acquisition Cl A | 10.21 | 10.02 | 10.02 | 1.6K | 0.02 | | 0.15 | |
| APADR | A Paradise Acquisition Rights | 0.2300 | 0.2193 | 0.2222 | 10.8K | 0.0012 | | 0.54 | |
| APADU | A Paradise Acquisition Corp | 10.20 | 10.18 | 10.18 | 7.2K | -0.01 | | 0.10 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 7.650 | 7.359 | 7.359 | 3.6K | -0.706 | | 8.75 | |
| APEI | American Public Education | 35.50 | 34.00 | 35.03 | 80.9K | 0.73 | | 2.11 | |
| APGE | Apogee Therapeutics Inc | 71.13 | 67.66 | 70.98 | 456.3K | 3.16 | | 4.65 | |
| API | Agora Inc Ads | 3.750 | 3.510 | 3.650 | 289.0K | -0.090 | | 2.41 | |
| APLD | Applied Digital Corp | 24.27 | 21.41 | 23.71 | 16.16M | -0.05 | | 0.21 | |
| APLM | Apollomics Inc Cl A | 17.60 | 15.20 | 16.67 | 3.1K | -0.85 | | 4.85 | |
| APLMW | Apollomics Inc WT | 0.0165 | 0.0165 | 0.0165 | 606 | -0.0039 | | 19.12 | |
| APLS | Apellis Pharmaceuticals Inc | 21.14 | 19.76 | 21.01 | 1.07M | 0.90 | | 4.45 | |
| APLT | Applied Therapeutics Inc | 0.2627 | 0.2410 | 0.2491 | 5.05M | -0.0099 | | 3.82 | |
| APM | Aptorum Group Ltd Cl A | 1.325 | 1.220 | 1.260 | 50.9K | -0.034 | | 2.59 | |
| APOG | Apogee Entrpr Inc | 36.20 | 35.30 | 35.96 | 58.1K | 0.77 | | 2.19 | |
| APP | Applovin Corp Cl A | 559.0 | 535.9 | 556.3 | 1.79M | -3.9 | | 0.69 | |
| APPF | Appfolio Cl A | 230.9 | 225.8 | 229.6 | 52.1K | 3.4 | | 1.52 | |
| APPN | Appian Corp Cl A | 42.76 | 41.09 | 42.20 | 292.1K | 0.90 | | 2.18 | |
| APPS | Digital Turbine | 4.820 | 4.480 | 4.805 | 2.58M | 0.220 | | 4.80 | |
| APPX | Tradr 2X Long App Daily ETF | 27.10 | 24.92 | 26.93 | 311.6K | -0.35 | | 1.28 | |
| APRE | Aprea Therapeutics Inc | 1.215 | 1.140 | 1.210 | 9.9K | 0.040 | | 3.42 | |
| APVO | Aptevo Therapeutics Inc | 1.227 | 1.150 | 1.204 | 502.5K | 0.019 | | 1.64 | |
| APWC | Asia Pacific Wire & Cable | 1.720 | 1.650 | 1.650 | 3.5K | -0.035 | | 2.07 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.895 | 9.890 | 9.890 | 16.0K | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.09 | 10.07 | 10.09 | 2.1K | 0.01 | | 0.05 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3100 | 0.3000 | 0.3000 | 2.7K | -0.0200 | | 6.25 | |
| APYX | Apyx Medical Corp | 4.050 | 3.830 | 4.000 | 66.6K | 0.135 | | 3.49 | |
| AQB | Aquabounty Technologies Inc | 0.9246 | 0.8616 | 0.9100 | 43.5K | 0.0110 | | 1.22 | |
| AQMS | Aqua Metals Inc | 7.278 | 6.960 | 7.161 | 68.7K | -0.030 | | 0.41 | |
| AQST | Aquestive Therapeutics Inc | 6.125 | 5.730 | 6.105 | 2.27M | 0.315 | | 5.44 | |
| AQWA | GX Clean Water ETF | 19.26 | 18.96 | 19.26 | 11.2K | 0.35 | | 1.85 | |
| ARAI | Arrive AI Inc | 4.035 | 3.570 | 3.980 | 63.7K | 0.190 | | 5.01 | |
| ARAY | Accuray Inc | 1.070 | 1.000 | 1.005 | 596.2K | -0.010 | | 0.99 | |
| ARBB | Arb Iot Group Limited | 5.900 | 5.360 | 5.800 | 90.7K | 0.000 | | 0.00 | |
| ARBE | Arbe Robotics Ltd | 1.440 | 1.340 | 1.420 | 1.32M | -0.005 | | 0.35 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2000 | 0.1771 | 0.1771 | 7.6K | 0.0098 | | 5.86 | |
| ARBK | Argo Blockchain Plc ADR | 0.2500 | 0.2185 | 0.2278 | 1.17M | -0.0179 | | 7.29 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.270 | 1.100 | 1.190 | 29.6K | -0.090 | | 7.03 | |
| ARCB | Arcbest Corp | 64.35 | 62.81 | 64.25 | 158.7K | 1.77 | | 2.83 | |
| ARCC | Ares Capital Corp | 20.37 | 20.05 | 20.34 | 3.35M | 0.20 | | 0.99 | |
| ARCT | Arcturus Therapeutics Ltd | 6.840 | 6.310 | 6.790 | 742.7K | 0.460 | | 7.27 | |
| ARDX | Ardelyx Inc | 5.890 | 5.500 | 5.715 | 2.15M | 0.220 | | 4.00 | |
| AREB | American Rebel Holdings | 1.180 | 1.040 | 1.090 | 524.8K | -0.015 | | 1.36 | |
| AREBW | American Rebel Holdings Inc WT | 0.0279 | 0.0202 | 0.0202 | 3.0K | -0.0034 | | 14.41 | |
| AREC | American Resources Corp | 2.840 | 2.550 | 2.655 | 4.0M | -0.180 | | 6.35 | |
| ARGX | Argenx Se ADR | 920.2 | 900.2 | 917.4 | 207.8K | 10.0 | | 1.10 | |
| ARHS | Arhaus Inc Cl A | 9.990 | 9.400 | 9.895 | 797.2K | 0.525 | | 5.60 | |
| ARKO | Arko Corp | 4.680 | 4.335 | 4.660 | 347.9K | 0.300 | | 6.88 | |
| ARKOW | Arko Corp WT | 0.0093 | 0.0080 | 0.0093 | 12.8K | 0.0000 | | 0.00 | |
| ARKR | Ark Restaurants Corp | 7.123 | 6.980 | 6.980 | 2.1K | -0.010 | | 0.14 | |
| ARLP | Alliance Resource Pt | 24.33 | 23.61 | 24.09 | 140.9K | 0.37 | | 1.56 | |
| ARM | Arm Holdings Plc ADR | 134.5 | 126.9 | 131.4 | 3.23M | -3.3 | | 2.43 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.270 | 8.240 | 8.850 | 149.1K | -0.430 | | 4.63 | |
| AROW | Arrow Financial Corp | 30.96 | 29.81 | 30.77 | 63.1K | 0.77 | | 2.57 | |
| ARQ | Arq Inc | 3.610 | 3.480 | 3.610 | 211.1K | 0.110 | | 3.14 | |
| ARQQ | Arqit Quantum Inc | 26.84 | 24.63 | 25.77 | 139.6K | -0.55 | | 2.09 | |
| ARQQW | Arqit Quantum Inc WT | 0.3000 | 0.2023 | 0.2350 | 88.0K | -0.0027 | | 1.14 | |
| ARQT | Arcutis Biotherapeutics Inc | 32.33 | 30.25 | 30.75 | 753.3K | -0.02 | | 0.06 | |
| ARRY | Array Technologies Inc | 7.555 | 6.930 | 7.460 | 2.95M | 0.415 | | 5.89 | |
| ARTL | Artelo Biosciences Inc | 1.801 | 1.730 | 1.770 | 5.8K | 0.000 | | 0.00 | |
| ARTNA | Artesian Res Corp A | 31.69 | 31.20 | 31.53 | 8.3K | 0.49 | | 1.58 | |
| ARTV | Artiva Biotherapeutics Inc | 3.400 | 3.208 | 3.380 | 25.7K | 0.060 | | 1.81 | |
| ARTW | Art S Way MFG Company | 2.329 | 2.260 | 2.320 | 5.7K | 0.060 | | 2.65 | |
| ARVN | Arvinas Inc | 12.21 | 11.59 | 12.15 | 697.7K | 0.38 | | 3.23 | |
| ARVR | FT Indxx Metaverse ETF | 47.83 | 47.83 | 47.83 | 500 | -0.15 | | 0.32 | |
| ARWR | Arrowhead Pharma | 46.92 | 43.72 | 46.74 | 1.73M | 2.50 | | 5.65 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1042 | 0.0954 | 0.1005 | 9.72M | -0.0014 | | 1.37 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0330 | 0.0220 | 0.0300 | 1.9K | 0.0078 | | 35.14 | |
| ASCI | | 34.47 | 34.05 | 34.45 | 5.7K | 0.30 | | 0.88 | |
| ASLE | Aersale Corp | 6.550 | 6.310 | 6.380 | 188.6K | 0.020 | | 0.31 | |
| ASMB | Assembly Biosciences | 38.14 | 36.85 | 37.39 | 38.2K | -0.71 | | 1.86 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 22.74 | 21.42 | 22.74 | 39.5K | 0.85 | | 3.88 | |
| ASML | Asml Holdings NY Reg ADR | 1,007 | 974 | 1,005 | 559.4K | 17 | | 1.76 | |
| ASND | Ascendis Pharma ADR | 213.5 | 203.0 | 206.3 | 222.6K | -2.8 | | 1.32 | |
| ASNS | Actelis Networks Inc | 3.000 | 2.740 | 2.800 | 59.1K | 0.020 | | 0.72 | |
| ASO | Academy Sports and Outdoors Inc | 47.60 | 43.40 | 46.55 | 1.21M | 1.39 | | 3.07 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.65 | 10.65 | 10.65 | 169 | 0.05 | | 0.47 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1642 | 0.1642 | 0.1642 | 157 | -0.0358 | | 17.90 | |
| ASPCU | A Spac III Acquisition Corp | 11.10 | 11.01 | 11.01 | 792 | 0.11 | | 1.01 | |
| ASPI | Asp Isotopes Inc | 6.270 | 5.530 | 5.975 | 6.91M | -0.190 | | 3.08 | |
| ASPS | Altisource Portfolio | 9.641 | 9.060 | 9.130 | 8.2K | 0.060 | | 0.66 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.5337 | 0.4830 | 0.5185 | 16.3K | 0.0112 | | 2.21 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.4908 | 0.4200 | 0.4700 | 4.3K | 0.0100 | | 2.17 | |
| ASRT | Assertio Therapeutics Inc | 0.7200 | 0.6502 | 0.7114 | 519.9K | 0.0019 | | 0.27 | |
| ASRV | Ameriserv Financial | 3.240 | 3.140 | 3.200 | 11.2K | 0.010 | | 0.31 | |
| ASST | Strive Inc | 1.140 | 1.030 | 1.105 | 75.86M | -0.030 | | 2.64 | |
| ASTC | Astrotech Corp | 3.040 | 2.871 | 3.040 | 7.5K | 0.190 | | 6.67 | |
| ASTE | Astec Inds Inc | 44.38 | 42.61 | 44.01 | 102.1K | 1.59 | | 3.75 | |
| ASTH | Astrana Health Inc | 23.61 | 22.81 | 23.32 | 168.1K | 0.70 | | 3.09 | |
| ASTI | Ascent Solar Technologies | 1.548 | 1.400 | 1.540 | 38.3K | 0.040 | | 2.67 | |
| ASTL | Algoma Steel Group Inc | 3.675 | 3.460 | 3.670 | 779.8K | 0.230 | | 6.67 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1340 | 0.1100 | 0.1250 | 62.1K | 0.0150 | | 13.64 | |
| ASTS | Ast Spacemobile Inc | 56.00 | 52.32 | 55.54 | 6.53M | 0.51 | | 0.93 | |
| ASUR | Asure Software | 8.125 | 7.840 | 8.030 | 44.6K | 0.240 | | 3.08 | |
| ASYS | Amtech Systems Inc | 7.580 | 7.000 | 7.555 | 88.4K | 0.194 | | 2.64 | |
| ATAI | Atai Life Sciences N.V. | 3.860 | 3.600 | 3.765 | 2.47M | -0.085 | | 2.21 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.70 | 36.58 | 37.15 | 1.16M | -0.68 | | 1.80 | |
| ATEC | Alphatec Holdings | 22.00 | 20.64 | 21.85 | 1.78M | 1.22 | | 5.91 | |
| ATER | Aterian Inc | 0.7200 | 0.6800 | 0.7016 | 56.8K | 0.0376 | | 5.66 | |
| ATEX | Anterix Inc. | 21.01 | 20.01 | 20.50 | 256.1K | 0.38 | | 1.89 | |
| ATGL | Alpha Technology Group Limited | 24.50 | 21.11 | 22.15 | 2.8K | 0.27 | | 1.21 | |
| ATHA | Athira Pharma Inc | 4.559 | 4.320 | 4.470 | 7.7K | 0.055 | | 1.25 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.660 | 3.470 | 3.509 | 11.7K | -0.041 | | 1.15 | |
| ATHR | Aether Holdings Inc | 6.100 | 5.745 | 6.100 | 23.2K | 0.200 | | 3.39 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.40 | 10.36 | 10.36 | 26.1K | -0.04 | | 0.38 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5000 | 0.3601 | 0.5000 | 21.5K | -0.0118 | | 2.31 | |
| ATLC | Atlanticus Holdings Corp | 58.49 | 55.66 | 57.84 | 20.8K | 2.37 | | 4.26 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.84 | 24.75 | 24.82 | 2.5K | -0.02 | | 0.08 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.15 | 23.85 | 23.94 | 13.6K | -0.09 | | 0.37 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.44 | 25.38 | 25.41 | 12.8K | 0.02 | | 0.06 | |
| ATLN | Atlantic International Corp | 2.380 | 2.200 | 2.325 | 3.2K | 0.075 | | 3.33 | |
| ATLO | Ames Natl Corp | 21.87 | 21.44 | 21.75 | 17.9K | 0.31 | | 1.45 | |
| ATLX | Atlas Lithium Corp | 4.870 | 4.550 | 4.800 | 448.0K | 0.200 | | 4.35 | |
| ATMC | Alphatime Acquisition Corp | 12.39 | 12.39 | 12.39 | 299 | 0.29 | | 2.40 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2570 | 0.2300 | 0.2450 | 21.7K | -0.0021 | | 0.85 | |
| ATMCU | Alphatime Acquisition Corp | 12.49 | 12.49 | 12.49 | 100 | -0.88 | | 6.58 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0700 | 0.0550 | 0.0603 | 15.2K | -0.0049 | | 7.52 | |
| ATMV | Alphavest Acquisition Corp | 8.030 | 7.400 | 7.524 | 5.5K | 0.064 | | 0.85 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.7700 | 0.7500 | 0.7699 | 23.3K | 0.0199 | | 2.65 | |
| ATMVU | Alphavest Acquisition Corp | 7.420 | 7.420 | 7.420 | 100 | -1.370 | | 15.59 | |
| ATNI | Atn International | 21.64 | 20.17 | 21.19 | 27.2K | 0.65 | | 3.15 | |
| ATOM | Atomera Inc | 2.450 | 2.130 | 2.410 | 436.7K | 0.230 | | 10.55 | |
| ATON | Alphaton Capital Corp | 2.700 | 1.690 | 2.120 | 824.0K | -0.680 | | 24.29 | |
| ATOS | Atossa Therapeutics Inc | 0.7780 | 0.7400 | 0.7657 | 222.6K | 0.0072 | | 0.95 | |
| ATPC | Agape Atp Corp | 1.290 | 1.193 | 1.215 | 11.3K | -0.045 | | 3.57 | |
| ATRA | Atara Biotherap | 14.71 | 14.01 | 14.52 | 40.4K | 0.66 | | 4.76 | |
| ATRC | Atricure Inc | 38.61 | 37.16 | 38.46 | 228.1K | 0.74 | | 1.96 | |
| ATRO | Astronics Corp | 51.44 | 49.58 | 51.03 | 184.7K | 0.58 | | 1.15 | |
| ATXG | Addentax Group Corp | 0.4799 | 0.4218 | 0.4400 | 24.3K | 0.0182 | | 4.31 | |
| ATXS | Astria Therapeutics Inc | 12.46 | 12.30 | 12.38 | 1.54M | 0.04 | | 0.28 | |
| ATYR | Atyr Pharma Inc | 0.7892 | 0.7398 | 0.7790 | 1.82M | 0.0056 | | 0.72 | |
| AUBN | Auburn Natl Bncp | 24.99 | 24.20 | 24.99 | 3.0K | 0.59 | | 2.42 | |
| AUDC | Audiocodes Ltd | 8.750 | 8.580 | 8.680 | 202.8K | -0.063 | | 0.72 | |
| AUGO | Aura Minerals Inc | 37.79 | 36.75 | 37.29 | 155.9K | 0.14 | | 0.38 | |
| AUID | Authid Inc | 1.310 | 1.130 | 1.231 | 690.1K | 0.066 | | 5.67 | |
| AUMI | Themes Gold Miners ETF | 85.34 | 84.26 | 85.28 | 1.5K | 0.81 | | 0.96 | |
| AUPH | Aurinia Pharm Ord | 16.24 | 15.79 | 16.23 | 729.3K | 0.11 | | 0.65 | |
| AUR | Aurora Innovation Inc Cl A | 3.970 | 3.760 | 3.925 | 14.22M | 0.015 | | 0.38 | |
| AURA | Aura Biosciences Inc | 6.180 | 5.500 | 6.120 | 242.5K | 0.619 | | 11.25 | |
| AURE | Prestige Wealth Inc | 0.5231 | 0.4700 | 0.4865 | 84.7K | -0.0541 | | 10.01 | |
| AUROW | Aurora Innovation Inc WT | 0.2952 | 0.2497 | 0.2605 | 44.3K | -0.0095 | | 3.52 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.690 | 1.270 | 1.385 | 30.31M | 0.155 | | 12.60 | |
| AUUD | Auddia Inc | 0.9499 | 0.8900 | 0.9490 | 13.1K | 0.0488 | | 5.42 | |
| AUUDW | Auddia Inc WT | 0.0263 | 0.0230 | 0.0263 | 20.1K | 0.0038 | | 16.89 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.500 | 9.035 | 9.225 | 317.1K | 0.195 | | 2.16 | |
| AVAV | Aerovironment Inc | 280.0 | 269.7 | 278.3 | 328.8K | 1.3 | | 0.47 | |
| AVBH | Avidbank Holdings Inc | 26.50 | 24.80 | 25.76 | 66.9K | 1.06 | | 4.29 | |
| AVBP | Arrivent Biopharma Inc | 23.06 | 21.80 | 22.81 | 242.2K | 1.30 | | 6.04 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 23.00 | 22.88 | 22.93 | 427.0K | 0.02 | | 0.07 | |
| AVGB | Avantis Credit ETF | 51.80 | 51.73 | 51.80 | 1.4K | 0.12 | | 0.22 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 37.42 | 33.20 | 36.04 | 182.4K | 1.74 | | 5.07 | |
| AVGO | Broadcom Ltd | 395.5 | 371.8 | 386.1 | 22.45M | 8.4 | | 2.23 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 46.60 | 41.24 | 44.41 | 155.4K | 1.75 | | 4.09 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 64.50 | 57.21 | 61.40 | 878.4K | 2.32 | | 3.92 | |
| AVIR | Atea Pharmaceuticals Inc | 3.060 | 2.960 | 3.035 | 260.8K | 0.050 | | 1.68 | |
| AVL | Avgo Bull 2X ETF Direxion | 71.00 | 62.97 | 67.55 | 437.7K | 2.56 | | 3.94 | |
| AVNW | Aviat Networks Inc | 22.51 | 21.31 | 21.58 | 31.7K | 0.01 | | 0.02 | |
| AVO | Mission Produce Inc | 11.87 | 11.50 | 11.77 | 74.7K | 0.25 | | 2.17 | |
| AVPT | Avepoint Inc Cl A | 13.03 | 12.53 | 12.98 | 682.1K | 0.38 | | 2.98 | |
| AVR | Anteris Technologies Global Corp | 3.890 | 3.660 | 3.850 | 62.0K | 0.125 | | 3.36 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.095 | 8.550 | 8.770 | 1.7M | -0.180 | | 2.01 | |
| AVT | Avnet Inc | 47.24 | 46.36 | 47.19 | 232.8K | 0.82 | | 1.77 | |
| AVTX | Avalo Therapeutics Inc | 19.29 | 17.44 | 18.97 | 316.6K | 0.96 | | 5.33 | |
| AVUQ | Avantis U.S. Quality ETF | 59.68 | 58.78 | 59.64 | 5.0K | 0.49 | | 0.83 | |
| AVX | Agriforce Growing Systems Ltd | 1.990 | 1.650 | 1.900 | 264.0K | 0.180 | | 10.47 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 61.56 | 60.97 | 61.54 | 10.8K | 0.23 | | 0.38 | |
| AVXL | Anavex Lf SC | 3.690 | 3.030 | 3.400 | 3.64M | 0.340 | | 11.11 | |
| AVXX | | 11.28 | 10.75 | 11.25 | 5.4K | 0.01 | | 0.07 | |
| AWRE | Aware Inc | 2.190 | 2.110 | 2.150 | 24.4K | 0.010 | | 0.47 | |
| AXG | Solowin Holdings Ordinary Share | 3.620 | 3.460 | 3.610 | 658.7K | 0.030 | | 0.84 | |
| AXGN | Axogen Inc | 28.74 | 28.10 | 28.43 | 305.7K | 0.03 | | 0.11 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.06 | 10.06 | 10.06 | 3.8K | -0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2159 | 0.2159 | 0.2159 | 5.0K | -0.0141 | | 6.13 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 539.8 | 514.3 | 529.4 | 446.0K | 5.1 | | 0.97 | |
| AXSM | Axsome Thera | 152.9 | 150.0 | 150.1 | 141.0K | -1.2 | | 0.80 | |
| AXTI | Axt Inc | 9.650 | 8.870 | 9.215 | 1.32M | -0.110 | | 1.18 | |
| AYTU | Aytu Biopharma Inc | 2.130 | 2.041 | 2.115 | 6.9K | 0.025 | | 1.20 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.590 | 5.560 | 6.540 | 873.8K | 0.985 | | 17.73 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0795 | 0.0686 | 0.0727 | 13.99M | 0.0011 | | 1.54 | |
| AZN | Astrazeneca Plc ADR | 93.41 | 90.87 | 93.30 | 3.33M | 1.77 | | 1.93 | |
| AZTA | Azenta Inc | 38.20 | 36.66 | 38.03 | 601.3K | 1.31 | | 3.55 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 21.29 | 21.08 | 21.27 | 2.1K | 0.14 | | 0.66 | |