| AACB | Artius II Acquisition Inc Cl A | 10.27 | 10.27 | 10.27 | 50.0K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3007 | 0.2999 | 0.3000 | 25.0K | -0.0100 | | 3.23 | |
| AACBU | Artius II Acquisition Inc Units | 10.41 | 10.41 | 10.41 | 100 | -0.08 | | 0.76 | |
| AACG | Ata Creativity Global ADR | 1.400 | 1.260 | 1.260 | 19.4K | -0.140 | | 10.00 | |
| AACI | Armada Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACIU | Armada Acquisition Corp. I Unit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACIW | Armada Acquisition Corp. I | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.10 | 86.10 | 86.31 | 0 | -0.20 | | 0.23 | |
| AAL | American Airlines Gp | 13.53 | 13.02 | 13.46 | 41.69M | 0.47 | | 3.62 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 14.43 | 13.75 | 14.22 | 8.4K | 0.91 | | 6.83 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.070 | 2.870 | 3.060 | 9.4K | 0.080 | | 2.74 | |
| AAOI | Applied Optoelect | 24.67 | 23.45 | 23.94 | 3.16M | 0.19 | | 0.80 | |
| AAON | Aaon Inc | 105.5 | 101.4 | 102.1 | 410.9K | -1.9 | | 1.79 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 35.00 | 33.83 | 34.20 | 110.5K | -0.47 | | 1.37 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.12 | 12.90 | 13.05 | 2.08M | 0.08 | | 0.62 | |
| AAPG | Ascentage Pharma Group Intl ADR | 33.00 | 32.35 | 32.95 | 4.5K | 0.91 | | 2.84 | |
| AAPL | Apple Inc | 277.1 | 271.7 | 273.5 | 22.44M | -1.8 | | 0.65 | |
| AAPU | Aapl Bull 2X ETF Direxion | 37.83 | 36.42 | 36.83 | 1.03M | -0.50 | | 1.34 | |
| AARD | Aardvark Therapeutics Inc | 11.51 | 10.64 | 10.70 | 80.8K | -0.33 | | 2.98 | |
| AAUS | Alpha Architect US Equity ETF | 55.31 | 55.31 | 55.29 | 0 | 0.02 | | 0.03 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 29.44 | 29.44 | 29.44 | 131 | 0.14 | | 0.48 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 95.28 | 94.77 | 95.02 | 134.6K | 0.03 | | 0.03 | |
| ABAT | American Battery Technology Co. | 4.430 | 4.010 | 4.360 | 7.04M | 0.290 | | 7.14 | |
| ABCL | Abcellera Biologics Inc | 4.100 | 3.940 | 3.950 | 2.46M | -0.040 | | 1.00 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 29.89 | 29.82 | 29.89 | 3.1K | 0.12 | | 0.41 | |
| ABEO | Abeona Therapeutics | 5.600 | 3.812 | 4.945 | 11.24M | 0.770 | | 18.47 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.90 | 24.90 | 24.89 | 0 | 0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 31.98 | 31.98 | 32.02 | 0 | -0.04 | | 0.12 | |
| ABL | Abacus Global Management Inc | 6.847 | 6.200 | 6.755 | 301.6K | 0.040 | | 0.60 | |
| ABLLL | Abacus Life Inc 9.875% | 25.50 | 25.43 | 25.45 | 6.7K | 0.05 | | 0.20 | |
| ABLV | Able View Global Inc Cl B | 0.8463 | 0.7830 | 0.7950 | 1.3K | -0.0300 | | 3.64 | |
| ABLVW | Able View Global Inc WT | 0.0299 | 0.0200 | 0.0251 | 123.9K | -0.0016 | | 5.99 | |
| ABNB | Airbnb Inc Cl A | 123.0 | 120.7 | 121.7 | 1.9M | -0.8 | | 0.69 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.150 | 1.875 | 1.950 | 375.2K | -0.020 | | 1.02 | |
| ABP | Abpro Holdings Inc | 6.140 | 5.890 | 6.015 | 27.5K | 0.050 | | 0.84 | |
| ABPWW | Abpro Holdings Inc WT | 0.0182 | 0.0180 | 0.0180 | 3.2K | -0.0002 | | 1.10 | |
| ABSI | Absci Corp | 3.585 | 3.350 | 3.390 | 2.72M | -0.050 | | 1.45 | |
| ABTC | American Bitcoin Corp | 5.200 | 4.800 | 4.920 | 2.1M | 0.020 | | 0.41 | |
| ABTS | Abits Group Inc | 6.610 | 6.320 | 6.350 | 5.9K | -0.050 | | 0.78 | |
| ABUS | Arbutus Biopharma Corp | 4.870 | 4.630 | 4.850 | 690.9K | 0.130 | | 2.76 | |
| ABVC | Abvc Biopharma Inc | 3.000 | 2.880 | 3.000 | 57.0K | 0.100 | | 3.46 | |
| ABVE | Above Food Ingredients Inc | 2.840 | 2.480 | 2.640 | 1.52M | 0.100 | | 3.92 | |
| ABVEW | Above Food Ingredients Inc WT | 0.9500 | 0.7046 | 0.8210 | 40.6K | 0.0219 | | 2.74 | |
| ABVX | Abivax Sa ADR | 110.0 | 102.0 | 103.3 | 675.5K | -5.6 | | 5.16 | |
| ACAD | Acadia Pharmaceutica | 24.39 | 23.38 | 24.14 | 1.25M | 0.41 | | 1.73 | |
| ACB | Aurora Cannabis Inc | 4.738 | 4.500 | 4.540 | 564.1K | -0.020 | | 0.44 | |
| ACCL | Accelrys Inc | 4.380 | 4.000 | 4.135 | 29.4K | 0.150 | | 3.66 | |
| ACDC | Profrac Holding Corp. Cl A | 4.260 | 3.800 | 3.810 | 1.39M | -0.435 | | 10.24 | |
| ACET | Adicet Bio Inc | 0.6900 | 0.6450 | 0.6872 | 1.22M | 0.0403 | | 6.24 | |
| ACFN | Acorn Energy Inc | 15.90 | 14.50 | 14.68 | 24.9K | -1.49 | | 9.31 | |
| ACGL | Arch Capital Grp Ltd | 91.94 | 90.48 | 91.78 | 887.8K | 1.12 | | 1.24 | |
| ACGLN | Arch Capital Group Ltd | 17.69 | 17.44 | 17.44 | 32.6K | 0.02 | | 0.11 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.29 | 21.11 | 21.14 | 8.9K | 0.00 | | 0.00 | |
| ACHC | Acadia Healthcr Company | 18.42 | 17.33 | 17.43 | 1.2M | -0.83 | | 4.55 | |
| ACHV | Achieve Life Sciences Inc | 4.859 | 4.520 | 4.730 | 427.7K | -0.050 | | 1.05 | |
| ACIC | American Coastal Insurance Corp | 12.16 | 11.95 | 12.05 | 43.2K | 0.00 | | 0.00 | |
| ACIU | AC Immune S.A. | 3.490 | 3.240 | 3.280 | 218.1K | -0.110 | | 3.24 | |
| ACIW | Aci Worldwide Inc | 48.77 | 47.47 | 47.58 | 288.8K | -0.43 | | 0.90 | |
| ACLS | Axcelis Tech Inc | 88.37 | 85.23 | 85.42 | 211.5K | -0.16 | | 0.19 | |
| ACLX | Arcellx Inc | 91.68 | 88.89 | 90.24 | 359.1K | -0.09 | | 0.09 | |
| ACMR | Acm Research Inc | 33.94 | 32.50 | 33.84 | 826.9K | 1.17 | | 3.58 | |
| ACNB | Acnb Corp | 48.54 | 47.84 | 48.00 | 6.0K | -0.46 | | 0.95 | |
| ACNT | Ascent Industries Co. | 13.84 | 13.12 | 13.70 | 145.2K | 0.60 | | 4.58 | |
| ACOG | Alpha Cognition Inc | 6.240 | 5.900 | 5.990 | 28.5K | 0.000 | | 0.00 | |
| ACON | Aclarion Inc | 7.320 | 6.640 | 6.895 | 11.9K | -0.245 | | 3.43 | |
| ACONW | Aclarion Inc WT | 0.0460 | 0.0396 | 0.0460 | 1.7K | -0.0007 | | 1.50 | |
| ACRS | Aclaris Therapts | 2.440 | 2.250 | 2.410 | 941.5K | 0.110 | | 4.78 | |
| ACRV | Acrivon Therapeutics Inc | 2.345 | 1.970 | 2.280 | 1.7M | 0.210 | | 10.14 | |
| ACT | Enact Holdings Inc | 37.91 | 37.28 | 37.65 | 77.6K | 0.02 | | 0.05 | |
| ACTG | Acacia Res-Acacia | 3.800 | 3.610 | 3.620 | 144.0K | -0.080 | | 2.16 | |
| ACTU | Actuate Therapeutics Inc | 6.380 | 5.955 | 6.370 | 32.1K | 0.110 | | 1.78 | |
| ACWI | ACWI Ishares MSCI ETF | 142.5 | 142.0 | 142.3 | 2.41M | 0.3 | | 0.20 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.50 | 67.27 | 67.46 | 937.6K | 0.32 | | 0.48 | |
| ACXP | Acurx Pharmaceuticals Inc | 6.000 | 4.950 | 4.990 | 59.7K | -0.600 | | 10.75 | |
| ADAG | Adagene Inc ADR | 1.780 | 1.660 | 1.770 | 24.1K | 0.070 | | 4.12 | |
| ADAM | Adamas Trust Inc | 7.180 | 7.035 | 7.100 | 244.3K | -0.100 | | 1.39 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.24 | 25.21 | 25.21 | 2.0K | 0.08 | | 0.34 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.60 | 25.42 | 25.49 | 32.7K | -0.05 | | 0.21 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.28 | 25.04 | 25.19 | 7.1K | 0.01 | | 0.04 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.30 | 22.25 | 22.30 | 2.5K | 0.07 | | 0.29 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.17 | 25.08 | 25.16 | 7.0K | -0.05 | | 0.20 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.44 | 22.14 | 22.33 | 1.6K | 0.19 | | 0.84 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.00 | 18.95 | 18.95 | 3.2K | 0.00 | | 0.00 | |
| ADAP | Adaptimmune Ther ADR | 0.0701 | 0.0526 | 0.0565 | 45.93M | -0.0098 | | 15.15 | |
| ADBE | Adobe Systems Inc | 338.4 | 333.2 | 337.0 | 1.87M | 3.8 | | 1.15 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 9.789 | 9.500 | 9.710 | 379.4K | 0.233 | | 2.45 | |
| ADEA | Adeia Inc | 14.33 | 13.80 | 13.83 | 590.2K | -0.13 | | 0.93 | |
| ADGM | Adagio Medical Holdings Inc | 0.9000 | 0.8275 | 0.8472 | 32.9K | -0.0252 | | 2.89 | |
| ADI | Analog Devices | 242.0 | 234.9 | 241.5 | 2.26M | 8.0 | | 3.44 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3573 | 0.3238 | 0.3315 | 173.5K | -0.0032 | | 0.96 | |
| ADMA | Adma Biologics | 16.67 | 15.68 | 16.48 | 2.4M | 0.43 | | 2.68 | |
| ADN | Advent Technologies Hldg Inc | 1.3900 | 0.9000 | 0.9185 | 4.58M | -1.7915 | | 66.11 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0027 | 0.0027 | 0.0027 | 13.0K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 256.3 | 253.5 | 254.5 | 817.5K | -0.7 | | 0.25 | |
| ADPT | Adaptive Biotechnologies Corp | 15.05 | 14.36 | 14.51 | 1.04M | -0.03 | | 0.21 | |
| ADSE | Ads-Tec Energy Plc | 10.68 | 10.02 | 10.10 | 5.3K | -0.02 | | 0.20 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8205 | 0.8205 | 0.8205 | 242 | 0.0001 | | 0.01 | |
| ADSK | Autodesk Inc | 303.2 | 300.3 | 301.8 | 418.1K | -0.1 | | 0.04 | |
| ADTN | Adtran Holdings Inc | 8.320 | 7.990 | 8.040 | 774.0K | 0.010 | | 0.12 | |
| ADTX | Aditxt Inc | 6.420 | 5.600 | 6.310 | 26.3K | 0.350 | | 5.92 | |
| ADUR | Aduro Clean Technologies Inc | 12.49 | 11.40 | 11.90 | 142.2K | 0.16 | | 1.37 | |
| ADUS | Addus Homecare Corp | 115.5 | 112.8 | 113.8 | 73.0K | -0.8 | | 0.71 | |
| ADV | Advantage Solutions Inc | 1.380 | 1.218 | 1.310 | 352.2K | -0.040 | | 2.99 | |
| ADVB | Advanced Biomed Inc | 0.4589 | 0.4100 | 0.4521 | 164.5K | 0.0200 | | 4.63 | |
| ADVM | Adverum Biotechnologies Inc | 4.327 | 4.220 | 4.310 | 211.8K | -0.030 | | 0.69 | |
| ADVWW | Advantage Solutions Inc WT | 0.0235 | 0.0012 | 0.0048 | 2.19M | 0.0005 | | 11.63 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.810 | 8.810 | 8.810 | 251 | 0.290 | | 3.40 | |
| AEBI | Aebi Schmidt Holding Ag | 10.76 | 10.34 | 10.71 | 226.1K | 0.17 | | 1.61 | |
| AEC | Anfield Energy Inc | 7.270 | 6.641 | 7.015 | 35.3K | 0.330 | | 4.86 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.710 | 1.590 | 1.590 | 20.2K | -0.050 | | 3.03 | |
| AEHR | Aehr Test Systems | 23.90 | 22.26 | 23.22 | 645.8K | 0.06 | | 0.26 | |
| AEI | Alset Inc | 2.760 | 2.540 | 2.690 | 11.6K | 0.020 | | 0.76 | |
| AEIS | Advanced Energy | 222.9 | 212.1 | 212.8 | 253.5K | -3.2 | | 1.48 | |
| AEMD | Aethlon Medical | 4.420 | 4.129 | 4.208 | 21.6K | -0.140 | | 3.23 | |
| AENT | Alliance Entertainment Holding Corp | 6.810 | 6.516 | 6.740 | 40.6K | -0.110 | | 1.63 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.9400 | 0.8123 | 0.8522 | 6.6K | -0.0678 | | 7.37 | |
| AEP | American Electric Power Company | 123.8 | 121.8 | 122.7 | 761.2K | -0.1 | | 0.04 | |
| AERT | Aeries Technology Inc | 0.6898 | 0.6100 | 0.6550 | 208.1K | 0.0321 | | 5.11 | |
| AERTW | Aeries Technology Inc WT | 0.0426 | 0.0253 | 0.0383 | 16.9K | -0.0027 | | 6.59 | |
| AEVA | Aeva Technologies Inc | 11.82 | 10.85 | 11.27 | 1.44M | -0.04 | | 0.35 | |
| AEVAW | Aeva Technologies Inc WT | 0.0800 | 0.0513 | 0.0600 | 25.1K | -0.0054 | | 8.26 | |
| AEYE | Audioeye Inc | 13.01 | 12.31 | 12.62 | 59.4K | 0.25 | | 2.02 | |
| AFBI | Affinity Bancshares Inc | 18.96 | 18.83 | 18.87 | 5.0K | -0.03 | | 0.16 | |
| AFCG | Advanced Flower Capital Inc | 3.340 | 3.150 | 3.290 | 202.0K | 0.020 | | 0.62 | |
| AFJK | Aimei Health Technology Ltd | 14.40 | 12.02 | 12.61 | 18.8K | 0.41 | | 3.35 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3602 | 0.3500 | 0.3600 | 22.3K | 0.0000 | | 0.00 | |
| AFJKU | Aimei Health Technology Ltd | 16.00 | 14.20 | 14.20 | 1.8K | 1.18 | | 9.06 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 33.39 | 33.13 | 33.18 | 5.4K | 0.05 | | 0.14 | |
| AFRI | Forafric Global Plc | 10.120 | 9.380 | 9.432 | 1.0K | -0.230 | | 2.40 | |
| AFRIW | Forafric Global Plc Warrants | 0.9500 | 0.9201 | 0.9201 | 1.2K | 0.0000 | | 0.00 | |
| AFRM | Affirm Holdings Inc Cl A | 79.38 | 75.37 | 79.05 | 3.83M | 3.81 | | 5.07 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.20 | 30.20 | 30.25 | 0 | -0.05 | | 0.17 | |
| AFYA | Afya Ltd Cl A | 14.57 | 14.20 | 14.44 | 29.9K | 0.02 | | 0.14 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.5531 | 0.5067 | 0.5095 | 245.5K | -0.0262 | | 4.89 | |
| AGCC | Anchor Glass Container Corporation | 5.790 | 5.000 | 5.540 | 31.1K | -0.060 | | 1.07 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.44 | 38.28 | 38.32 | 4.5K | -0.11 | | 0.30 | |
| AGEN | Agenus Inc | 4.670 | 4.220 | 4.435 | 590.5K | 0.160 | | 3.75 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.35 | 25.32 | 25.32 | 11.6K | -0.01 | | 0.04 | |
| AGH | Aureus Greenway Holdings Inc | 5.620 | 5.110 | 5.205 | 34.3K | -0.130 | | 2.48 | |
| AGIO | Agios Pharmaceuticals | 44.55 | 43.00 | 43.67 | 505.9K | -0.23 | | 0.52 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.91 | 37.07 | 37.19 | 29.7K | -0.50 | | 1.33 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 3.450 | 3.240 | 3.341 | 8.5K | -0.010 | | 0.30 | |
| AGMI | Themes Silver Miners ETF | 56.06 | 54.34 | 56.00 | 826 | 1.64 | | 3.04 | |
| AGNC | Agnc Investment Corp | 10.37 | 10.15 | 10.21 | 21.43M | -0.11 | | 1.07 | |
| AGNCL | Agnc Investment Corp | 24.54 | 24.39 | 24.48 | 33.6K | -0.02 | | 0.06 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.83 | 24.54 | 24.64 | 8.3K | 0.02 | | 0.10 | |
| AGNCN | Agnc Investment Corp | 25.68 | 25.49 | 25.58 | 12.8K | -0.06 | | 0.23 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.30 | 25.23 | 25.30 | 10.9K | 0.03 | | 0.12 | |
| AGNCP | Agnc Investment Corp | 25.00 | 24.96 | 25.00 | 12.1K | 0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.69 | 25.62 | 25.62 | 21.2K | -0.04 | | 0.16 | |
| AGNG | GX Aging Population ETF | 35.66 | 35.28 | 35.56 | 6.1K | 0.45 | | 1.28 | |
| AGRI | Agriforce Growing Systems Ltd | 2.440 | 2.040 | 2.327 | 281.4K | 0.290 | | 14.22 | |
| AGRZ | Agroz Inc | 2.805 | 2.350 | 2.740 | 164.3K | 0.390 | | 16.60 | |
| AGYS | Agilysys Inc | 133.3 | 127.7 | 128.5 | 90.7K | 0.5 | | 0.41 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.55 | 22.40 | 22.51 | 75.7K | 0.08 | | 0.36 | |
| AHCO | Adapthealth Corp Cl. A | 9.670 | 9.280 | 9.320 | 418.3K | -0.220 | | 2.31 | |
| AHG | Akso Health Group ADR | 1.510 | 1.510 | 1.510 | 276 | -0.050 | | 3.21 | |
| AHMA | | 5.050 | 4.670 | 4.765 | 43.2K | -0.025 | | 0.52 | |
| AIA | Asia 50 Ishares ETF | 99.78 | 98.83 | 99.13 | 36.7K | 0.07 | | 0.07 | |
| AIFD | Tcw Artificial Intelligence ETF | 37.61 | 37.08 | 37.35 | 3.4K | -0.30 | | 0.79 | |
| AIFF | Firefly Neuroscience Inc | 1.811 | 1.630 | 1.750 | 246.7K | 0.090 | | 5.45 | |
| AIFU | Aifu Inc ADR | 4.030 | 3.790 | 4.000 | 1.9K | -0.035 | | 0.87 | |
| AIHS | Senmiao Technology Ltd | 1.340 | 1.240 | 1.312 | 14.0K | -0.030 | | 2.24 | |
| AIIO | Robo.Ai Inc | 0.6086 | 0.5511 | 0.5884 | 2.59M | 0.0124 | | 2.17 | |
| AIIOW | Robo.Ai Inc WT | 0.1230 | 0.1169 | 0.1173 | 3.9K | -0.0057 | | 4.63 | |
| AIMD | Ainos Inc | 3.131 | 2.800 | 2.865 | 19.9K | -0.260 | | 8.33 | |
| AIMDW | Ainos Inc WT | 0.1400 | 0.1200 | 0.1400 | 239 | 0.0000 | | 0.00 | |
| AIOT | Powerfleet Inc | 5.220 | 4.990 | 5.090 | 1.05M | 0.080 | | 1.60 | |
| AIP | Arteris Inc | 16.05 | 14.44 | 15.02 | 454.3K | -0.49 | | 3.16 | |
| AIPI | Rex AI Equity Premium Income ETF | 43.56 | 42.91 | 43.10 | 88.0K | -0.11 | | 0.25 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.08 | 23.60 | 23.78 | 315.0K | -0.03 | | 0.13 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 52.25 | 51.35 | 51.59 | 1.14M | -0.06 | | 0.12 | |
| AIRE | Realpha Tech Corp | 0.6600 | 0.5500 | 0.5665 | 15.96M | 0.0153 | | 2.72 | |
| AIRG | Airgain Inc | 4.090 | 3.835 | 3.940 | 38.2K | -0.165 | | 4.14 | |
| AIRJ | Airjoule Technologies Corp | 4.883 | 4.620 | 4.620 | 46.4K | -0.100 | | 2.12 | |
| AIRJW | Montana Technologies Corp WT | 1.050 | 1.020 | 1.030 | 6.2K | 0.020 | | 1.98 | |
| AIRO | Airo Group Holdings Inc | 13.94 | 13.30 | 13.38 | 289.7K | -0.26 | | 1.91 | |
| AIRR | Rba American Industrial Renaissance ETF | 99.18 | 97.86 | 98.00 | 277.5K | 0.26 | | 0.27 | |
| AIRS | Airsculpt Technologies Inc | 6.250 | 5.690 | 6.090 | 805.4K | 0.330 | | 5.72 | |
| AIRT | Air T Inc | 20.93 | 20.93 | 20.93 | 100 | -0.13 | | 0.62 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.89 | 19.82 | 19.82 | 5.1K | 0.12 | | 0.61 | |
| AISP | Airship AI Holdings Inc | 4.200 | 3.875 | 3.915 | 926.2K | -0.100 | | 2.49 | |
| AISPW | Airship AI Holdings Inc WT | 1.550 | 1.330 | 1.330 | 20.9K | -0.140 | | 9.52 | |
| AIXI | Xiao-I Corporation ADR | 0.8688 | 0.7551 | 0.8400 | 41.3K | 0.0197 | | 2.40 | |
| AKAM | Akamai Technologies | 91.76 | 89.38 | 90.11 | 1.88M | -0.51 | | 0.56 | |
| AKAN | Akanda Corp | 1.390 | 1.250 | 1.370 | 66.4K | -0.010 | | 0.75 | |
| AKBA | Akebia Therapeutics | 1.890 | 1.770 | 1.850 | 3.96M | 0.040 | | 2.21 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.37 | 54.16 | 54.30 | 842.1K | 0.05 | | 0.09 | |
| AKTX | Akari Therapeutics ADR | 0.6000 | 0.5415 | 0.5467 | 129.6K | -0.0486 | | 8.22 | |
| ALAB | Astera Labs Inc | 170.8 | 154.0 | 157.9 | 3.33M | -9.8 | | 5.83 | |
| ALAR | Alarum Technologies Ltd ADR | 14.50 | 14.21 | 14.21 | 9.7K | -0.05 | | 0.35 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 2.080 | 1.920 | 1.970 | 21.4K | 0.010 | | 0.50 | |
| ALCO | Alico Inc | 34.02 | 33.38 | 33.76 | 13.4K | 0.49 | | 1.47 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.90 | 11.77 | 11.90 | 1.9K | -0.60 | | 4.80 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.40 | 11.40 | 11.40 | 110 | -0.10 | | 0.87 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1463 | 0.1211 | 0.1211 | 10.3K | -0.0389 | | 24.31 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.54 | 10.54 | 1.0K | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 129 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6999 | 0.6000 | 0.6999 | 3.3K | 0.0899 | | 14.74 | |
| ALDX | Aldeyra Therapeu | 5.350 | 5.180 | 5.310 | 642.8K | 0.070 | | 1.34 | |
| ALEC | Alector Inc | 1.435 | 1.300 | 1.335 | 2.44M | -0.020 | | 1.47 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.62 | 10.62 | 10.62 | 363 | -0.04 | | 0.36 | |
| ALFUU | Centurion Acquisition Corp | 11.00 | 11.00 | 11.00 | 500 | 0.25 | | 2.33 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3800 | 0.3800 | 0.3800 | 200 | -0.0320 | | 7.77 | |
| ALGM | Allegro Microsystems Inc | 27.36 | 26.28 | 26.48 | 1.42M | -0.14 | | 0.53 | |
| ALGN | Align Technology | 145.3 | 140.7 | 141.7 | 489.0K | -2.8 | | 1.94 | |
| ALGS | Aligos Therapeutics Inc | 6.998 | 6.350 | 6.390 | 39.4K | -0.225 | | 3.37 | |
| ALGT | Allegiant Travel Com | 69.72 | 66.61 | 69.07 | 139.0K | 2.31 | | 3.46 | |
| ALHC | Alignment Healthcare Inc | 16.90 | 16.49 | 16.62 | 635.7K | 0.12 | | 0.73 | |
| ALIL | Argent Focused Small Cap ETF | 29.14 | 28.94 | 29.04 | 7.3K | 0.04 | | 0.15 | |
| ALISU | | 10.05 | 9.99 | 10.01 | 2.8K | -0.02 | | 0.20 | |
| ALKS | Alkermes Plc | 37.22 | 27.00 | 31.41 | 5.65M | -2.41 | | 7.11 | |
| ALKT | Alkami Technology Inc | 20.94 | 20.36 | 20.68 | 1.08M | 0.36 | | 1.77 | |
| ALLO | Allogene Therapeutics Inc | 1.270 | 1.205 | 1.220 | 2.21M | -0.010 | | 0.81 | |
| ALLR | Allarity Therapeutics Inc | 1.320 | 1.220 | 1.270 | 114.1K | 0.050 | | 4.10 | |
| ALLT | Allot Communications | 9.180 | 8.950 | 9.025 | 156.0K | -0.090 | | 0.99 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.24 | 29.01 | 29.15 | 547.9K | 0.06 | | 0.21 | |
| ALM | Almonty Industries Inc | 7.400 | 6.930 | 6.955 | 868.4K | -0.210 | | 2.93 | |
| ALMS | Alumis Inc | 5.410 | 4.950 | 5.240 | 692.0K | -0.060 | | 1.13 | |
| ALMU | Aeluma Inc | 14.75 | 13.65 | 13.96 | 256.3K | -0.35 | | 2.43 | |
| ALNT | Allient Inc | 55.01 | 52.36 | 53.18 | 97.0K | 0.78 | | 1.49 | |
| ALNY | Alnylam Pharmaceuticals | 459.3 | 440.4 | 452.7 | 475.1K | 0.8 | | 0.17 | |
| ALOT | Astronova Inc | 9.020 | 8.740 | 8.770 | 400 | -0.040 | | 0.46 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.8500 | 0.5741 | 0.8000 | 1.44M | 0.2183 | | 36.28 | |
| ALRM | Alarm.com | 51.26 | 49.92 | 50.16 | 180.8K | -0.44 | | 0.87 | |
| ALRS | Alerus Financial Corp | 21.91 | 21.43 | 21.54 | 57.1K | -0.31 | | 1.42 | |
| ALT | Altimmune Inc | 4.380 | 4.115 | 4.225 | 2.07M | -0.050 | | 1.17 | |
| ALTI | Alti Global Inc | 4.200 | 4.070 | 4.080 | 27.3K | -0.040 | | 0.97 | |
| ALTO | Alto Ingredients Inc | 2.000 | 1.640 | 1.910 | 2.2M | 0.125 | | 7.02 | |
| ALTS | Alt5 Sigma Corporation | 2.290 | 2.105 | 2.190 | 3.47M | 0.100 | | 4.76 | |
| ALTY | GX Alternative Income ETF | 12.00 | 11.97 | 11.99 | 10.0K | 0.01 | | 0.05 | |
| ALVO | Alvotech | 5.680 | 5.560 | 5.610 | 348.4K | 0.020 | | 0.36 | |
| ALVOW | Alvotech WT | 0.9150 | 0.9150 | 0.9150 | 165 | -0.0650 | | 6.63 | |
| ALXO | Alx Oncology Holdings Inc | 1.320 | 1.222 | 1.285 | 124.0K | -0.030 | | 2.29 | |
| ALZN | Alzamend Neuro Inc | 2.420 | 2.310 | 2.380 | 36.7K | -0.020 | | 0.85 | |
| AMAL | Amalgamated Financial Corp | 28.85 | 27.84 | 27.93 | 49.5K | -0.53 | | 1.86 | |
| AMAT | Applied Materials | 233.0 | 228.9 | 230.7 | 2.3M | 2.1 | | 0.90 | |
| AMBA | Ambarella Inc | 96.69 | 93.00 | 95.57 | 368.8K | 1.98 | | 2.12 | |
| AMBR | Amber International Holding Limited | 1.880 | 1.730 | 1.740 | 35.9K | 0.030 | | 1.74 | |
| AMCX | AMC Networks Cl A | 8.400 | 7.770 | 8.215 | 352.1K | 0.420 | | 5.38 | |
| AMD | Adv Micro Devices | 263.5 | 237.5 | 258.9 | 85.59M | 21.4 | | 9.00 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.460 | 7.900 | 8.065 | 15.31M | -0.790 | | 8.93 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 46.46 | 41.66 | 45.06 | 444.5K | 6.83 | | 17.88 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 24.53 | 21.94 | 23.75 | 23.81M | 3.60 | | 17.87 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 33.71 | 29.50 | 32.42 | 77.6K | 4.27 | | 14.95 | |
| AMGN | Amgen Inc | 342.4 | 335.8 | 336.3 | 1.54M | -2.2 | | 0.64 | |
| AMID | Argent Mid Cap ETF | 34.64 | 34.47 | 34.47 | 4.9K | 0.11 | | 0.33 | |
| AMIX | Autonomix Medical Inc | 0.8703 | 0.8200 | 0.8489 | 52.5K | -0.0015 | | 0.18 | |
| AMKR | Amkor Technology | 35.30 | 34.26 | 34.48 | 1.16M | 0.21 | | 0.61 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.79 | 12.26 | 12.34 | 614.1K | -0.35 | | 2.76 | |
| AMOD | Alpha Modus Holdings Inc | 1.090 | 1.020 | 1.030 | 50.0K | -0.010 | | 0.97 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0900 | 0.0800 | 0.0900 | 27.7K | 0.0001 | | 0.11 | |
| AMPG | Amplitech Group | 2.820 | 2.600 | 2.625 | 308.9K | -0.130 | | 4.76 | |
| AMPGW | Amplitech Group Inc WT | 0.2899 | 0.2500 | 0.2898 | 2.3K | -0.0002 | | 0.07 | |
| AMPH | Amphastar Pharma | 29.00 | 27.12 | 27.84 | 384.7K | 0.67 | | 2.47 | |
| AMPL | Amplitude Inc Cl A | 11.42 | 10.89 | 11.04 | 1.24M | -0.14 | | 1.25 | |
| AMRK | A-Mark Precious Meta | 26.50 | 25.93 | 26.30 | 135.8K | 0.28 | | 1.08 | |
| AMRN | Amarin Corp ADR | 16.45 | 15.80 | 16.20 | 47.2K | 0.12 | | 0.75 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.34 | 11.85 | 11.90 | 961.2K | -0.05 | | 0.42 | |
| AMSC | Amer Superconductor | 36.40 | 34.43 | 35.12 | 455.3K | -0.14 | | 0.40 | |
| AMSF | Amerisafe Inc | 41.46 | 40.87 | 41.23 | 43.2K | 0.13 | | 0.32 | |
| AMST | Amesite Inc | 3.050 | 2.850 | 2.905 | 7.8K | -0.120 | | 3.99 | |
| AMTX | Aemetis Inc | 2.200 | 2.055 | 2.060 | 520.5K | -0.100 | | 4.63 | |
| AMUN | | 26.11 | 25.99 | 26.08 | 9.5K | -0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 96.67 | 87.00 | 93.54 | 327.7K | 14.35 | | 18.09 | |
| AMWD | Amer Woodmark Corp | 54.98 | 53.07 | 53.36 | 126.7K | -0.83 | | 1.54 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 25.14 | 24.89 | 25.03 | 42.0K | 0.75 | | 3.09 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.589 | 9.290 | 9.580 | 1.3M | 0.168 | | 1.78 | |
| AMZN | Amazon.com Inc | 252.5 | 243.8 | 244.2 | 16.53M | -4.9 | | 1.97 | |
| AMZU | Amzn Bull 2X ETF Direxion | 44.55 | 41.54 | 41.69 | 1.0M | -1.69 | | 3.89 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 38.26 | 35.70 | 35.81 | 134.9K | -1.47 | | 3.96 | |
| ANAB | Anaptysbio Inc | 34.30 | 32.93 | 33.05 | 398.2K | -0.47 | | 1.40 | |
| ANDE | Andersons Inc | 51.89 | 49.74 | 49.81 | 116.6K | -1.64 | | 3.19 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.480 | 2.324 | 2.324 | 559 | 0.030 | | 1.28 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 18.36 | 17.60 | 17.83 | 13.7K | 0.01 | | 0.05 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.850 | 2.790 | 2.810 | 1.7K | 0.020 | | 0.72 | |
| ANGHW | Anghami Inc WT | 0.0156 | 0.0120 | 0.0156 | 28.4K | 0.0012 | | 8.33 | |
| ANGI | Angi Inc | 11.52 | 11.24 | 11.30 | 554.6K | 0.02 | | 0.18 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.44 | 29.10 | 29.39 | 455.3K | -0.03 | | 0.09 | |
| ANGO | Angiodynamics Inc | 12.95 | 12.58 | 12.67 | 487.4K | 0.05 | | 0.40 | |
| ANIK | Anika Therapeutics | 10.29 | 10.04 | 10.10 | 66.1K | -0.03 | | 0.30 | |
| ANIP | ANI Pharma Inc | 89.57 | 87.21 | 87.27 | 184.2K | -1.27 | | 1.43 | |
| ANIX | Anixa Biosciences Inc | 4.600 | 4.360 | 4.410 | 181.2K | -0.210 | | 4.57 | |
| ANL | Adlai Nortye Ltd ADR | 1.610 | 1.530 | 1.610 | 629 | -0.010 | | 0.62 | |
| ANNA | Aleanna Inc Cl A | 3.460 | 3.250 | 3.450 | 5.7K | 0.300 | | 9.52 | |
| ANNAW | Aleanna Inc WT | 0.2000 | 0.1400 | 0.1900 | 85.6K | 0.0400 | | 26.67 | |
| ANNX | Annexon Inc | 2.970 | 2.740 | 2.835 | 1.49M | -0.130 | | 4.38 | |
| ANPA | Rich Sparkle Holdings Limited | 35.50 | 33.50 | 34.11 | 2.8K | 1.71 | | 5.10 | |
| ANSC | Agriculture & Natural Solutions | 11.09 | 11.08 | 11.08 | 351.8K | 0.02 | | 0.18 | |
| ANSCU | Agriculture & Natural Solutions | 10.87 | 10.87 | 10.87 | 1.5K | 0.05 | | 0.46 | |
| ANSCW | Agriculture & Natural Solutions | 0.3500 | 0.3005 | 0.3500 | 900 | 0.0500 | | 16.67 | |
| ANTA | Antalpha Platform Holding Company | 11.84 | 11.05 | 11.58 | 1.5K | 0.05 | | 0.43 | |
| ANTX | An2 Therapeutics Inc | 1.217 | 1.090 | 1.180 | 41.5K | -0.020 | | 1.67 | |
| ANY | Sphere 3D Corp | 0.6294 | 0.5423 | 0.5424 | 560.6K | -0.0458 | | 7.78 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.11 | 11.08 | 11.09 | 63.5K | -0.03 | | 0.31 | |
| AOSL | Alpha and Omega Semi | 19.30 | 18.66 | 19.01 | 613.5K | 0.07 | | 0.37 | |
| AOTG | Aot Growth and Innovation ETF | 57.73 | 57.26 | 57.52 | 2.7K | 0.34 | | 0.59 | |
| AOUT | American Outdoor Brands Inc | 6.796 | 6.610 | 6.686 | 35.7K | -0.060 | | 0.90 | |
| APA | Apa Corp | 24.71 | 23.84 | 23.89 | 4.12M | -0.70 | | 2.85 | |
| APACU | Stonebridge Acquisition II | 10.06 | 10.06 | 10.06 | 122 | -0.01 | | 0.05 | |
| APAD | A Paradise Acquisition Cl A | 10.000 | 9.990 | 10.000 | 60.0K | 0.020 | | 0.20 | |
| APADR | A Paradise Acquisition Rights | 0.2500 | 0.2500 | 0.2500 | 50.0K | 0.0000 | | 0.00 | |
| APADU | A Paradise Acquisition Corp | 10.19 | 10.19 | 10.19 | 576 | -0.16 | | 1.55 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 12.37 | 12.37 | 12.81 | 0 | -0.44 | | 3.46 | |
| APEI | American Public Education | 35.31 | 33.97 | 34.99 | 129.6K | 0.36 | | 1.04 | |
| APGE | Apogee Therapeutics Inc | 64.87 | 61.41 | 63.14 | 285.7K | 0.15 | | 0.24 | |
| API | Agora Inc Ads | 3.515 | 3.460 | 3.480 | 201.7K | -0.020 | | 0.57 | |
| APLD | Applied Digital Corp | 29.16 | 25.52 | 26.43 | 22.88M | -2.16 | | 7.56 | |
| APLM | Apollomics Inc Cl A | 16.60 | 14.79 | 16.49 | 5.0K | 1.21 | | 7.90 | |
| APLMW | Apollomics Inc WT | 0.0193 | 0.0193 | 0.0193 | 300 | -0.0002 | | 1.03 | |
| APLS | Apellis Pharmaceuticals Inc | 20.16 | 19.42 | 20.03 | 1.1M | 0.51 | | 2.61 | |
| APLT | Applied Therapeutics Inc | 1.0200 | 0.8924 | 0.9100 | 1.38M | -0.0100 | | 1.09 | |
| APM | Aptorum Group Ltd Cl A | 1.463 | 1.380 | 1.416 | 11.6K | 0.006 | | 0.45 | |
| APOG | Apogee Entrpr Inc | 34.79 | 34.30 | 34.54 | 71.3K | 0.24 | | 0.70 | |
| APP | Applovin Corp Cl A | 605.4 | 578.0 | 584.7 | 2.81M | -10.1 | | 1.69 | |
| APPF | Appfolio Cl A | 252.4 | 247.6 | 250.5 | 85.3K | -0.4 | | 0.14 | |
| APPN | Appian Corp Cl A | 46.06 | 43.95 | 45.66 | 656.6K | 1.42 | | 3.21 | |
| APPS | Digital Turbine | 6.210 | 5.635 | 5.650 | 2.79M | -0.390 | | 6.46 | |
| APPX | Tradr 2X Long App Daily ETF | 32.28 | 29.47 | 30.21 | 419.2K | -1.02 | | 3.27 | |
| APRE | Aprea Therapeutics Inc | 1.290 | 1.230 | 1.260 | 27.1K | -0.060 | | 4.55 | |
| APVO | Aptevo Therapeutics Inc | 1.505 | 1.450 | 1.470 | 317.3K | -0.020 | | 1.33 | |
| APWC | Asia Pacific Wire & Cable | 1.870 | 1.800 | 1.859 | 5.5K | 0.049 | | 2.71 | |
| APXTU | Apex Technology Acquisition Corp | 10.12 | 10.10 | 10.11 | 17.7K | 0.00 | | 0.00 | |
| APYX | Apyx Medical Corp | 4.440 | 4.060 | 4.340 | 258.3K | 0.330 | | 8.25 | |
| AQB | Aquabounty Technologies Inc | 1.130 | 1.010 | 1.120 | 57.1K | 0.020 | | 1.83 | |
| AQMS | Aqua Metals Inc | 8.100 | 6.610 | 7.650 | 560.9K | 1.030 | | 15.65 | |
| AQST | Aquestive Therapeutics Inc | 5.790 | 5.505 | 5.575 | 2.42M | -0.110 | | 1.93 | |
| AQWA | GX Clean Water ETF | 19.64 | 19.53 | 19.60 | 99.2K | 0.03 | | 0.13 | |
| ARAI | Arrive AI Inc | 4.260 | 3.910 | 4.010 | 95.8K | -0.200 | | 4.74 | |
| ARAY | Accuray Inc | 1.190 | 1.150 | 1.185 | 514.3K | 0.010 | | 0.85 | |
| ARBB | Arb Iot Group Limited | 5.820 | 5.460 | 5.710 | 9.5K | 0.185 | | 3.35 | |
| ARBE | Arbe Robotics Ltd | 1.665 | 1.555 | 1.620 | 1.35M | 0.010 | | 0.62 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2296 | 0.2200 | 0.2200 | 9.4K | -0.0005 | | 0.23 | |
| ARBK | Argo Blockchain Plc ADR | 0.3238 | 0.3020 | 0.3215 | 1.61M | 0.0220 | | 7.33 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 1.700 | 1.600 | 1.600 | 2.8K | 0.130 | | 8.02 | |
| ARCB | Arcbest Corp | 68.35 | 65.23 | 65.39 | 82.9K | -0.26 | | 0.40 | |
| ARCC | Ares Capital Corp | 20.51 | 20.30 | 20.39 | 2.1M | 0.07 | | 0.34 | |
| ARCT | Arcturus Therapeutics Ltd | 8.750 | 8.090 | 8.140 | 643.9K | -0.540 | | 6.23 | |
| ARDX | Ardelyx Inc | 6.280 | 5.960 | 6.060 | 2.51M | -0.090 | | 1.47 | |
| AREB | American Rebel Holdings | 1.550 | 1.150 | 1.150 | 1.78M | -0.090 | | 7.20 | |
| AREBW | American Rebel Holdings Inc WT | 0.0230 | 0.0229 | 0.0230 | 6.1K | 0.0000 | | 0.00 | |
| AREC | American Resources Corp | 3.950 | 3.630 | 3.685 | 3.9M | -0.170 | | 4.43 | |
| ARGX | Argenx Se ADR | 907.5 | 885.8 | 889.9 | 346.3K | 0.3 | | 0.03 | |
| ARHS | Arhaus Inc Cl A | 9.650 | 9.270 | 9.290 | 1.26M | -0.240 | | 2.52 | |
| ARKO | Arko Corp | 4.470 | 4.260 | 4.345 | 345.5K | -0.130 | | 2.91 | |
| ARKOW | Arko Corp WT | 0.0134 | 0.0101 | 0.0104 | 113.8K | -0.0010 | | 8.77 | |
| ARKR | Ark Restaurants Corp | 7.210 | 7.210 | 7.210 | 100 | 0.000 | | 0.00 | |
| ARLP | Alliance Resource Pt | 25.24 | 24.61 | 25.03 | 298.9K | 0.34 | | 1.38 | |
| ARM | Arm Holdings Plc ADR | 153.1 | 146.8 | 148.8 | 1.49M | -1.0 | | 0.66 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 12.23 | 11.19 | 11.44 | 69.6K | -0.17 | | 1.46 | |
| AROW | Arrow Financial Corp | 31.27 | 30.19 | 30.68 | 29.5K | -0.38 | | 1.23 | |
| ARQ | Arq Inc | 4.030 | 3.420 | 3.700 | 665.6K | 0.230 | | 6.63 | |
| ARQQ | Arqit Quantum Inc | 32.72 | 29.86 | 30.23 | 191.3K | -1.09 | | 3.47 | |
| ARQQW | Arqit Quantum Inc WT | 0.4000 | 0.3300 | 0.3306 | 74.5K | -0.0305 | | 8.45 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.39 | 23.24 | 23.46 | 1.0M | -0.58 | | 2.41 | |
| ARRY | Array Technologies Inc | 9.445 | 8.360 | 8.400 | 6.36M | -0.800 | | 8.69 | |
| ARTL | Artelo Biosciences Inc | 1.959 | 1.750 | 1.800 | 101.7K | -0.160 | | 8.16 | |
| ARTNA | Artesian Res Corp A | 32.81 | 32.31 | 32.40 | 4.8K | -0.02 | | 0.06 | |
| ARTV | Artiva Biotherapeutics Inc | 4.100 | 3.250 | 4.020 | 420.4K | 0.390 | | 10.86 | |
| ARTW | Art S Way MFG Company | 2.470 | 2.360 | 2.470 | 45.8K | 0.060 | | 2.50 | |
| ARVN | Arvinas Inc | 11.33 | 10.23 | 10.40 | 1.35M | -0.80 | | 7.14 | |
| ARVR | FT Indxx Metaverse ETF | 50.59 | 50.59 | 50.15 | 0 | 0.44 | | 0.88 | |
| ARWR | Arrowhead Pharma | 43.20 | 41.14 | 41.42 | 936.4K | -0.08 | | 0.19 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1197 | 0.0913 | 0.1081 | 40.94M | -0.0089 | | 7.66 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0360 | 0.0195 | 0.0283 | 112.2K | 0.0067 | | 31.02 | |
| ASCI | | 34.86 | 34.63 | 34.71 | 4.3K | 0.25 | | 0.73 | |
| ASET | Flexshares Real Assets Allocation Index | 36.45 | 33.12 | 34.27 | 6.7K | 0.97 | | 2.92 | |
| ASLE | Aersale Corp | 6.200 | 5.968 | 5.980 | 489.9K | -0.140 | | 2.29 | |
| ASMB | Assembly Biosciences | 36.23 | 32.97 | 35.83 | 110.7K | 2.72 | | 8.21 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 24.48 | 23.94 | 24.47 | 18.9K | 0.62 | | 2.60 | |
| ASML | Asml Holdings NY Reg ADR | 1,042 | 1,025 | 1,037 | 401.7K | 15 | | 1.46 | |
| ASND | Ascendis Pharma ADR | 205.0 | 198.3 | 199.6 | 334.3K | -1.9 | | 0.96 | |
| ASNS | Actelis Networks Inc | 0.5400 | 0.3950 | 0.4956 | 10.61M | 0.0915 | | 22.59 | |
| ASO | Academy Sports and Outdoors Inc | 45.69 | 44.42 | 44.90 | 574.2K | 0.91 | | 2.07 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.40 | 10.68 | 11.10 | 813 | 0.28 | | 2.59 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2100 | 0.1725 | 0.1800 | 4.5K | -0.0200 | | 10.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.46 | 10.90 | 11.31 | 7.9K | 0.50 | | 4.63 | |
| ASPI | Asp Isotopes Inc | 9.190 | 8.615 | 8.880 | 3.74M | 0.140 | | 1.60 | |
| ASPS | Altisource Portfolio | 9.990 | 9.600 | 9.900 | 5.2K | -0.090 | | 0.92 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.6150 | 0.5113 | 0.6150 | 6.5K | 0.0680 | | 12.43 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.5462 | 0.4401 | 0.5220 | 9.0K | 0.0438 | | 9.16 | |
| ASRT | Assertio Therapeutics Inc | 0.9400 | 0.8100 | 0.8707 | 883.6K | -0.0555 | | 6.03 | |
| ASRV | Ameriserv Financial | 3.200 | 3.100 | 3.150 | 17.6K | 0.020 | | 0.64 | |
| ASST | Strive Inc | 1.440 | 1.230 | 1.290 | 95.67M | -0.070 | | 5.15 | |
| ASTC | Astrotech Corp | 3.370 | 3.247 | 3.290 | 4.1K | 0.030 | | 0.92 | |
| ASTE | Astec Inds Inc | 46.47 | 44.43 | 44.50 | 66.8K | -0.17 | | 0.38 | |
| ASTH | Astrana Health Inc | 24.50 | 23.32 | 23.56 | 419.6K | -0.24 | | 1.01 | |
| ASTI | Ascent Solar Technologies | 1.880 | 1.580 | 1.717 | 261.4K | 0.040 | | 2.42 | |
| ASTL | Algoma Steel Group Inc | 3.930 | 3.750 | 3.925 | 653.0K | 0.190 | | 5.09 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1690 | 0.1300 | 0.1334 | 31.9K | -0.0256 | | 16.10 | |
| ASTS | Ast Spacemobile Inc | 70.68 | 64.40 | 64.49 | 6.13M | -3.40 | | 5.01 | |
| ASUR | Asure Software | 8.375 | 8.150 | 8.210 | 48.7K | -0.110 | | 1.32 | |
| ASYS | Amtech Systems Inc | 7.800 | 7.380 | 7.590 | 76.0K | -0.160 | | 2.06 | |
| ATAI | Atai Life Sciences N.V. | 4.520 | 4.150 | 4.320 | 3.13M | -0.100 | | 2.26 | |
| ATAT | Atour Lifestyle Holdings ADR | 42.34 | 40.39 | 40.47 | 771.4K | 0.10 | | 0.24 | |
| ATEC | Alphatec Holdings | 21.16 | 20.60 | 20.75 | 1.12M | 0.03 | | 0.14 | |
| ATER | Aterian Inc | 0.9000 | 0.8310 | 0.8506 | 48.0K | -0.0029 | | 0.34 | |
| ATEX | Anterix Inc. | 18.50 | 17.90 | 18.38 | 135.6K | 0.35 | | 1.94 | |
| ATGL | Alpha Technology Group Limited | 14.60 | 14.60 | 14.60 | 143 | -1.19 | | 7.54 | |
| ATHA | Athira Pharma Inc | 4.860 | 4.610 | 4.710 | 7.1K | 0.075 | | 1.62 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.790 | 3.680 | 3.790 | 432 | 0.120 | | 3.27 | |
| ATHR | Aether Holdings Inc | 5.900 | 5.500 | 5.900 | 1.4K | 0.110 | | 1.90 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.36 | 10.36 | 10.36 | 0 | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.75 | 10.75 | 10.75 | 520 | 0.16 | | 1.50 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5550 | 0.5000 | 0.5500 | 3.8K | 0.0400 | | 7.84 | |
| ATLC | Atlanticus Holdings Corp | 52.46 | 50.77 | 52.45 | 58.3K | 0.76 | | 1.47 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.90 | 24.73 | 24.75 | 2.8K | -0.02 | | 0.10 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.10 | 24.06 | 24.10 | 651 | -0.02 | | 0.08 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.67 | 25.55 | 25.67 | 7.7K | 0.10 | | 0.37 | |
| ATLN | Atlantic International Corp | 2.715 | 2.533 | 2.715 | 5.3K | 0.180 | | 7.14 | |
| ATLO | Ames Natl Corp | 21.30 | 21.16 | 21.30 | 8.0K | 0.07 | | 0.31 | |
| ATLX | Atlas Lithium Corp | 4.510 | 4.270 | 4.470 | 178.8K | 0.090 | | 2.06 | |
| ATMC | Alphatime Acquisition Corp | 12.45 | 12.45 | 12.45 | 703 | 0.11 | | 0.89 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2580 | 0.2471 | 0.2471 | 4.5K | 0.0011 | | 0.45 | |
| ATMCU | Alphatime Acquisition Corp | 12.35 | 12.35 | 12.35 | 100 | 0.20 | | 1.65 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0640 | 0.0600 | 0.0640 | 979 | -0.0039 | | 5.74 | |
| ATMV | Alphavest Acquisition Corp | 8.530 | 6.990 | 7.750 | 101.6K | 0.250 | | 3.33 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.6050 | 0.6000 | 0.6000 | 7.0K | -0.0070 | | 1.15 | |
| ATMVU | Alphavest Acquisition Corp | 8.790 | 8.790 | 8.790 | 100 | -0.250 | | 2.77 | |
| ATNI | Atn International | 20.21 | 19.51 | 19.79 | 18.2K | -0.03 | | 0.15 | |
| ATOM | Atomera Inc | 2.540 | 2.360 | 2.410 | 333.7K | -0.050 | | 2.04 | |
| ATON | Alphaton Capital Corp | 4.099 | 3.680 | 4.040 | 41.0K | 0.115 | | 2.99 | |
| ATOS | Atossa Therapeutics Inc | 0.8462 | 0.7912 | 0.8120 | 570.4K | -0.0144 | | 1.74 | |
| ATPC | Agape Atp Corp | 1.380 | 1.300 | 1.380 | 17.9K | 0.080 | | 6.15 | |
| ATRA | Atara Biotherap | 12.56 | 11.21 | 12.45 | 58.3K | -0.09 | | 0.72 | |
| ATRC | Atricure Inc | 34.38 | 32.57 | 33.05 | 279.6K | 0.20 | | 0.61 | |
| ATRO | Astronics Corp | 50.01 | 47.90 | 48.99 | 377.0K | 1.05 | | 2.19 | |
| ATXG | Addentax Group Corp | 0.4760 | 0.4600 | 0.4688 | 19.0K | 0.0174 | | 3.79 | |
| ATXS | Astria Therapeutics Inc | 12.70 | 11.99 | 12.53 | 1.24M | 0.04 | | 0.32 | |
| ATYR | Atyr Pharma Inc | 0.8100 | 0.7350 | 0.7350 | 3.86M | -0.0645 | | 8.19 | |
| AUBN | Auburn Natl Bncp | 25.50 | 25.50 | 25.50 | 734 | -0.10 | | 0.39 | |
| AUDC | Audiocodes Ltd | 9.851 | 9.390 | 9.750 | 192.6K | 0.330 | | 3.50 | |
| AUGO | Aura Minerals Inc | 36.65 | 34.41 | 36.63 | 483.4K | 1.60 | | 4.57 | |
| AUID | Authid Inc | 2.820 | 2.510 | 2.745 | 118.4K | 0.240 | | 9.49 | |
| AUMI | Themes Gold Miners ETF | 86.94 | 83.07 | 86.84 | 16.8K | 3.71 | | 4.49 | |
| AUPH | Aurinia Pharm Ord | 15.99 | 15.40 | 15.54 | 1.2M | -0.14 | | 0.89 | |
| AUR | Aurora Innovation Inc Cl A | 4.376 | 4.160 | 4.225 | 10.71M | -0.030 | | 0.70 | |
| AURA | Aura Biosciences Inc | 5.870 | 5.450 | 5.580 | 109.1K | -0.090 | | 1.59 | |
| AURE | Prestige Wealth Inc | 0.4700 | 0.4290 | 0.4392 | 70.3K | 0.0281 | | 6.48 | |
| AUROW | Aurora Innovation Inc WT | 0.3700 | 0.3250 | 0.3475 | 15.9K | 0.0003 | | 0.09 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.700 | 1.160 | 1.360 | 5.29M | -0.140 | | 9.33 | |
| AUUD | Auddia Inc | 1.220 | 1.150 | 1.220 | 39.3K | 0.030 | | 2.54 | |
| AUUDW | Auddia Inc WT | 0.0277 | 0.0269 | 0.0270 | 4.5K | -0.0004 | | 1.46 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.050 | 8.800 | 8.811 | 551.3K | -0.180 | | 2.00 | |
| AVAV | Aerovironment Inc | 334.6 | 320.0 | 323.3 | 261.0K | -4.8 | | 1.45 | |
| AVBH | Avidbank Holdings Inc | 25.95 | 25.09 | 25.26 | 9.3K | -0.23 | | 0.91 | |
| AVBP | Arrivent Biopharma Inc | 20.48 | 19.27 | 20.22 | 224.5K | 0.82 | | 4.23 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 19.18 | 18.76 | 19.15 | 1.64M | 0.32 | | 1.70 | |
| AVDX | Avidxchange Holdings Inc | 10.010 | 9.990 | 9.990 | 4.34M | 0.000 | | 0.00 | |
| AVGB | Avantis Credit ETF | 51.63 | 51.61 | 51.63 | 1.1K | -0.01 | | 0.02 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 31.53 | 30.25 | 30.88 | 33.7K | 0.55 | | 1.81 | |
| AVGO | Broadcom Ltd | 359.5 | 351.7 | 355.4 | 6.59M | 3.3 | | 0.93 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 39.25 | 37.67 | 38.43 | 76.6K | 0.73 | | 1.94 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 54.48 | 52.30 | 53.23 | 199.9K | 0.94 | | 1.80 | |
| AVIR | Atea Pharmaceuticals Inc | 3.495 | 3.320 | 3.490 | 893.9K | 0.120 | | 3.55 | |
| AVL | Avgo Bull 2X ETF Direxion | 60.10 | 57.45 | 58.61 | 79.0K | 0.99 | | 1.72 | |
| AVNW | Aviat Networks Inc | 23.37 | 22.92 | 23.12 | 34.9K | 0.36 | | 1.58 | |
| AVO | Mission Produce Inc | 12.89 | 12.58 | 12.69 | 155.4K | 0.04 | | 0.32 | |
| AVPT | Avepoint Inc Cl A | 13.33 | 12.96 | 13.22 | 969.4K | 0.25 | | 1.93 | |
| AVR | Anteris Technologies Global Corp | 4.030 | 3.755 | 3.905 | 74.6K | 0.110 | | 2.91 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.760 | 9.550 | 9.665 | 426.6K | -0.087 | | 0.89 | |
| AVT | Avnet Inc | 47.53 | 46.62 | 47.17 | 346.9K | 0.52 | | 1.11 | |
| AVTX | Avalo Therapeutics Inc | 16.03 | 15.01 | 15.39 | 217.4K | -0.07 | | 0.45 | |
| AVUQ | Avantis U.S. Quality ETF | 60.65 | 60.29 | 60.52 | 19.6K | -0.11 | | 0.17 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 63.11 | 63.00 | 63.05 | 10.3K | 0.01 | | 0.02 | |
| AVXL | Anavex Lf SC | 7.040 | 6.550 | 6.920 | 1.36M | 0.050 | | 0.73 | |
| AVXX | | 16.30 | 15.13 | 15.13 | 7.6K | -0.47 | | 2.98 | |
| AWRE | Aware Inc | 2.490 | 2.440 | 2.440 | 5.2K | -0.035 | | 1.42 | |
| AXG | Solowin Holdings Ordinary Share | 3.880 | 3.370 | 3.510 | 1.01M | -0.320 | | 8.38 | |
| AXGN | Axogen Inc | 24.94 | 24.08 | 24.08 | 389.7K | -0.37 | | 1.51 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.08 | 10.08 | 10.08 | 558 | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2350 | 0.2300 | 0.2300 | 11.1K | -0.0050 | | 2.13 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.35 | 10.35 | 10.35 | 1.9K | 0.22 | | 2.17 | |
| AXON | Axon Enterprise Inc | 580.0 | 565.4 | 569.5 | 598.9K | -2.7 | | 0.47 | |
| AXSM | Axsome Thera | 144.2 | 139.7 | 140.9 | 216.7K | 1.3 | | 0.90 | |
| AXTI | Axt Inc | 11.88 | 10.06 | 11.03 | 4.98M | 0.42 | | 3.98 | |
| AYTU | Aytu Biopharma Inc | 2.176 | 2.050 | 2.080 | 28.0K | -0.040 | | 1.90 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.680 | 5.430 | 5.540 | 158.5K | 0.000 | | 0.00 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.0988 | 0.0860 | 0.0894 | 6.58M | -0.0129 | | 12.75 | |
| AZN | Astrazeneca Plc ADR | 88.90 | 87.23 | 87.69 | 3.31M | -1.41 | | 1.58 | |
| AZTA | Azenta Inc | 31.16 | 30.50 | 30.78 | 182.9K | 0.11 | | 0.36 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 24.67 | 24.01 | 24.50 | 2.4K | -0.28 | | 1.12 | |