| AACB | Artius II Acquisition Inc Cl A | 10.40 | 10.38 | 10.39 | 4.4K | 0.01 | | 0.05 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3400 | 0.3400 | 0.3400 | 715 | 0.0624 | | 22.48 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.320 | 1.170 | 1.210 | 6.8K | 0.010 | | 0.83 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.910 | 9.910 | 9.910 | 16.8K | -0.010 | | 0.10 | |
| AACIU | Armada Acquisition Corp. II Units | 10.26 | 10.01 | 10.03 | 138.6K | 0.05 | | 0.50 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2210 | 0.2101 | 0.2202 | 56.7K | -0.0598 | | 21.36 | |
| AACO | | 9.900 | 9.860 | 9.900 | 1.1K | 0.050 | | 0.51 | |
| AACOU | Australia Acquisition Corp. | 9.970 | 9.950 | 9.970 | 202 | 0.020 | | 0.20 | |
| AACOW | Australia Acquisition | 0.3000 | 0.3000 | 0.3000 | 33.3K | -0.0490 | | 14.04 | |
| AACPU | Apogee Acquisition Corp | 10.07 | 10.05 | 10.06 | 1.1K | 0.01 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 83.31 | 83.07 | 83.13 | 1.1K | -0.73 | | 0.87 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 50.89 | 50.78 | 50.89 | 111 | -0.21 | | 0.41 | |
| AAL | American Airlines Gp | 11.78 | 11.49 | 11.64 | 43.23M | -0.04 | | 0.34 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 9.270 | 8.850 | 9.040 | 30.1K | -0.124 | | 1.36 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.620 | 2.537 | 2.550 | 5.6K | 0.050 | | 2.00 | |
| AAOI | Applied Optoelect | 146.9 | 135.4 | 137.3 | 6.91M | -8.5 | | 5.84 | |
| AAON | Aaon Inc | 90.81 | 85.63 | 88.08 | 782.8K | -3.56 | | 3.88 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 30.91 | 30.12 | 30.55 | 54.1K | 0.70 | | 2.35 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.19 | 12.97 | 13.08 | 3.99M | -0.15 | | 1.13 | |
| AAPG | Ascentage Pharma Group Intl ADR | 23.35 | 23.00 | 23.00 | 4.0K | -0.37 | | 1.58 | |
| AAPL | Apple Inc | 273.2 | 268.7 | 270.7 | 39.95M | 3.1 | | 1.16 | |
| AAPU | Aapl Bull 2X ETF Direxion | 32.16 | 31.11 | 31.58 | 2.1M | 0.71 | | 2.30 | |
| AARD | Aardvark Therapeutics Inc | 5.700 | 5.410 | 5.590 | 122.5K | 0.070 | | 1.27 | |
| AAUS | Alpha Architect US Equity ETF | 57.16 | 57.04 | 57.04 | 498 | -0.21 | | 0.37 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.57 | 33.16 | 33.16 | 4.0K | -0.23 | | 0.68 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 108.0 | 107.1 | 107.8 | 223.9K | -1.2 | | 1.07 | |
| ABAT | American Battery Technology Co. | 3.370 | 3.160 | 3.310 | 7.27M | 0.000 | | 0.00 | |
| ABCL | Abcellera Biologics Inc | 4.298 | 3.960 | 4.160 | 12.83M | 0.000 | | 0.00 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 32.05 | 31.72 | 31.77 | 1.2K | -0.03 | | 0.10 | |
| ABEO | Abeona Therapeutics | 5.400 | 5.320 | 5.360 | 391.3K | 0.020 | | 0.37 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.88 | 24.87 | 24.87 | 346 | -0.01 | | 0.02 | |
| ABIG | Argent Large Cap ETF | 32.56 | 32.46 | 32.55 | 1.8K | -0.25 | | 0.76 | |
| ABLV | Able View Global Inc Cl B | 0.7999 | 0.7001 | 0.7975 | 16.2K | 0.0749 | | 10.37 | |
| ABLVW | Able View Global Inc WT | 0.0215 | 0.0169 | 0.0215 | 3.9K | 0.0000 | | 0.00 | |
| ABNB | Airbnb Inc Cl A | 141.7 | 138.2 | 139.0 | 4.22M | -2.0 | | 1.43 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 17.66 | 17.57 | 17.57 | 1.5K | -0.55 | | 3.02 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.540 | 2.450 | 2.460 | 265.1K | -0.060 | | 2.38 | |
| ABPWW | Abpro Holdings Inc WT | 0.0030 | 0.0021 | 0.0021 | 43.2K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 5.040 | 4.550 | 4.860 | 7.37M | 0.010 | | 0.21 | |
| ABTC | American Bitcoin Corp | 1.190 | 1.130 | 1.170 | 14.14M | -0.040 | | 3.31 | |
| ABTS | Abits Group Inc | 1.270 | 1.160 | 1.210 | 13.5K | 0.000 | | 0.00 | |
| ABUS | Arbutus Biopharma Corp | 4.345 | 4.090 | 4.150 | 1.28M | -0.130 | | 3.04 | |
| ABVC | Abvc Biopharma Inc | 1.120 | 1.060 | 1.070 | 28.7K | -0.010 | | 0.93 | |
| ABVE | Above Food Ingredients Inc | 0.4998 | 0.4378 | 0.4740 | 1.69M | -0.0117 | | 2.41 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1500 | 0.1102 | 0.1420 | 43.1K | -0.0080 | | 5.33 | |
| ABVX | Abivax Sa ADR | 114.4 | 109.8 | 109.9 | 599.9K | -2.0 | | 1.81 | |
| ACAA | | 9.940 | 9.940 | 9.940 | 102 | 0.000 | | 0.00 | |
| ACAAU | Averin Capital Acquisition Corp | 10.05 | 10.03 | 10.05 | 250 | 0.00 | | 0.00 | |
| ACAAW | | 0.4600 | 0.4500 | 0.4600 | 50.0K | 0.0180 | | 4.07 | |
| ACAD | Acadia Pharmaceutica | 22.78 | 22.30 | 22.67 | 1.32M | 0.37 | | 1.66 | |
| ACB | Aurora Cannabis Inc | 3.495 | 3.390 | 3.420 | 862.5K | -0.090 | | 2.56 | |
| ACCL | Accelrys Inc | 1.500 | 1.390 | 1.465 | 25.0K | 0.065 | | 4.64 | |
| ACDC | Profrac Holding Corp. Cl A | 7.345 | 7.145 | 7.290 | 1.29M | 0.140 | | 1.96 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.43 | 18.43 | 18.43 | 104 | -0.17 | | 0.92 | |
| ACET | Adicet Bio Inc | 7.920 | 7.550 | 7.670 | 71.3K | -0.260 | | 3.28 | |
| ACFN | Acorn Energy Inc | 18.69 | 17.45 | 17.65 | 8.7K | -0.36 | | 2.00 | |
| ACGCU | | 10.02 | 10.02 | 10.02 | 3.0K | 0.01 | | 0.10 | |
| ACGL | Arch Capital Grp Ltd | 98.22 | 96.79 | 97.06 | 1.87M | 0.71 | | 0.74 | |
| ACGLN | Arch Capital Group Ltd | 17.25 | 17.12 | 17.25 | 10.3K | 0.05 | | 0.29 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.54 | 20.41 | 20.41 | 15.2K | -0.09 | | 0.44 | |
| ACHC | Acadia Healthcr Company | 28.49 | 27.49 | 27.58 | 2.61M | -0.57 | | 2.02 | |
| ACHV | Achieve Life Sciences Inc | 4.350 | 3.975 | 4.270 | 1.34M | 0.310 | | 7.83 | |
| ACIC | American Coastal Insurance Corp | 12.30 | 12.11 | 12.25 | 216.0K | 0.13 | | 1.07 | |
| ACIU | AC Immune S.A. | 3.070 | 2.900 | 3.030 | 324.0K | 0.190 | | 6.69 | |
| ACIW | Aci Worldwide Inc | 44.40 | 43.44 | 43.94 | 610.9K | 0.57 | | 1.31 | |
| ACLS | Axcelis Tech Inc | 138.0 | 130.0 | 134.0 | 835.8K | -3.4 | | 2.50 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 4.04M | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 51.61 | 47.76 | 49.53 | 1.07M | -3.70 | | 6.95 | |
| ACNB | Acnb Corp | 52.60 | 50.75 | 52.15 | 115.0K | 1.68 | | 3.33 | |
| ACNT | Ascent Industries Co. | 14.70 | 14.23 | 14.70 | 94.9K | 0.17 | | 1.17 | |
| ACOG | Alpha Cognition Inc | 6.780 | 5.980 | 6.200 | 84.1K | -0.230 | | 3.58 | |
| ACON | Aclarion Inc | 3.420 | 3.240 | 3.370 | 35.5K | 0.000 | | 0.00 | |
| ACONW | Aclarion Inc WT | 0.0348 | 0.0311 | 0.0339 | 3.3K | 0.0027 | | 8.65 | |
| ACRS | Aclaris Therapts | 4.370 | 4.080 | 4.220 | 1.85M | -0.190 | | 4.31 | |
| ACRV | Acrivon Therapeutics Inc | 1.970 | 1.870 | 1.900 | 489.5K | 0.020 | | 1.06 | |
| ACT | Enact Holdings Inc | 44.52 | 42.39 | 44.01 | 195.0K | 0.08 | | 0.18 | |
| ACTG | Acacia Res-Acacia | 4.975 | 4.915 | 4.950 | 158.7K | 0.020 | | 0.41 | |
| ACTU | Actuate Therapeutics Inc | 3.185 | 2.750 | 2.900 | 117.3K | 0.050 | | 1.75 | |
| ACWI | ACWI Ishares MSCI ETF | 150.0 | 149.1 | 149.6 | 3.57M | -0.9 | | 0.59 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 72.86 | 72.32 | 72.66 | 1.17M | -0.53 | | 0.72 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.130 | 1.980 | 2.060 | 100.8K | 0.030 | | 1.48 | |
| ADACU | American Drive Acquisition Company Units | 10.000 | 10.000 | 10.000 | 878 | 0.010 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.3500 | 0.3500 | 0.3500 | 66.6K | -0.1199 | | 25.52 | |
| ADAG | Adagene Inc ADR | 3.620 | 3.400 | 3.530 | 141.5K | -0.030 | | 0.84 | |
| ADAM | Adamas Trust Inc | 8.150 | 8.042 | 8.130 | 834.3K | 0.070 | | 0.87 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.09 | 24.99 | 25.06 | 13.7K | -0.01 | | 0.04 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.57 | 25.44 | 25.57 | 7.2K | -0.02 | | 0.06 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.36 | 25.35 | 25.36 | 2.5K | -0.10 | | 0.37 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.19 | 24.01 | 24.19 | 1.8K | 0.00 | | 0.00 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.44 | 25.00 | 25.35 | 5.6K | -0.04 | | 0.15 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.34 | 23.34 | 23.34 | 940 | -0.31 | | 1.31 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.89 | 24.71 | 24.88 | 28.1K | 0.03 | | 0.10 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.85 | 18.72 | 18.72 | 1.4K | -0.05 | | 0.29 | |
| ADBE | Adobe Systems Inc | 245.3 | 241.2 | 243.2 | 4.64M | 3.9 | | 1.63 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.550 | 4.410 | 4.470 | 2.8M | 0.130 | | 3.00 | |
| ADEA | Adeia Inc | 30.37 | 29.61 | 30.23 | 998.9K | 0.10 | | 0.33 | |
| ADGM | Adagio Medical Holdings Inc | 1.180 | 1.050 | 1.090 | 105.4K | -0.060 | | 5.22 | |
| ADI | Analog Devices | 393.1 | 382.5 | 383.3 | 3.84M | -9.3 | | 2.38 | |
| ADIL | Adial Pharmaceuticals Inc | 1.580 | 1.530 | 1.560 | 60.8K | 0.000 | | 0.00 | |
| ADMA | Adma Biologics | 11.05 | 10.68 | 10.90 | 3.74M | -0.03 | | 0.27 | |
| ADP | Automatic Data Processing | 201.5 | 197.6 | 199.2 | 3.64M | 1.9 | | 0.98 | |
| ADPT | Adaptive Biotechnologies Corp | 14.30 | 13.71 | 14.04 | 1.23M | -0.17 | | 1.20 | |
| ADSE | Ads-Tec Energy Plc | 12.14 | 11.75 | 12.14 | 2.2K | 0.20 | | 1.63 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5798 | 0.5400 | 0.5798 | 3.3K | 0.0298 | | 5.42 | |
| ADSK | Autodesk Inc | 242.0 | 232.2 | 234.9 | 1.71M | -0.2 | | 0.08 | |
| ADTN | Adtran Holdings Inc | 16.61 | 15.83 | 16.16 | 2.05M | -0.58 | | 3.46 | |
| ADTX | Aditxt Inc | 0.2279 | 0.1900 | 0.2185 | 1.36M | -0.0305 | | 12.25 | |
| ADUR | Aduro Clean Technologies Inc | 12.45 | 11.66 | 11.97 | 192.0K | -0.41 | | 3.27 | |
| ADUS | Addus Homecare Corp | 99.45 | 97.50 | 98.84 | 239.5K | 0.70 | | 0.71 | |
| ADV | Advantage Solutions Inc | 36.50 | 33.34 | 36.32 | 72.3K | 1.72 | | 4.97 | |
| ADVB | Advanced Biomed Inc | 5.300 | 5.020 | 5.300 | 5.0K | 0.000 | | 0.00 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.230 | 6.180 | 6.740 | 12.3K | 0.150 | | 2.28 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.960 | 9.960 | 9.960 | 638 | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3200 | 0.3000 | 0.3000 | 80.5K | -0.0200 | | 6.25 | |
| AEBI | Aebi Schmidt Holding Ag | 11.44 | 11.00 | 11.37 | 328.2K | 0.10 | | 0.89 | |
| AEC | Anfield Energy Inc | 5.320 | 5.050 | 5.180 | 26.9K | -0.220 | | 4.07 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.5239 | 0.5000 | 0.5138 | 99.6K | -0.0009 | | 0.17 | |
| AEHR | Aehr Test Systems | 86.50 | 76.71 | 82.43 | 4.6M | -6.05 | | 6.84 | |
| AEI | Alset Inc | 1.560 | 1.485 | 1.500 | 7.2K | 0.010 | | 0.67 | |
| AEIS | Advanced Energy | 379.9 | 365.0 | 369.1 | 636.9K | -16.6 | | 4.30 | |
| AEMD | Aethlon Medical | 2.210 | 2.150 | 2.150 | 4.4K | -0.020 | | 0.92 | |
| AENT | Alliance Entertainment Holding Corp | 7.610 | 7.210 | 7.500 | 33.0K | 0.030 | | 0.40 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6200 | 0.6050 | 0.6050 | 4.4K | -0.0319 | | 5.01 | |
| AEP | American Electric Power Company | 136.6 | 135.1 | 135.6 | 2.37M | 0.5 | | 0.38 | |
| AERT | Aeries Technology Inc | 0.6101 | 0.5800 | 0.5801 | 196.9K | -0.0072 | | 1.23 | |
| AERTW | Aeries Technology Inc WT | 0.0204 | 0.0204 | 0.0204 | 851 | -0.0007 | | 3.32 | |
| AEVA | Aeva Technologies Inc | 16.17 | 15.04 | 15.61 | 968.2K | -0.47 | | 2.92 | |
| AEYE | Audioeye Inc | 7.305 | 6.980 | 7.150 | 136.9K | -0.130 | | 1.79 | |
| AFBI | Affinity Bancshares Inc | 22.44 | 22.43 | 22.44 | 6.9K | 0.01 | | 0.04 | |
| AFCG | Advanced Flower Capital Inc | 3.010 | 2.880 | 2.930 | 184.4K | -0.060 | | 2.01 | |
| AFJK | Aimei Health Technology Ltd | 62.78 | 43.00 | 46.12 | 25.7K | 1.23 | | 2.73 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2725 | 0.2550 | 0.2725 | 2.4K | 0.0175 | | 6.86 | |
| AFJKU | Aimei Health Technology Ltd | 54.82 | 54.82 | 54.82 | 109 | -0.18 | | 0.33 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 40.97 | 40.24 | 40.53 | 13.8K | -0.64 | | 1.56 | |
| AFRI | Forafric Global Plc | 10.35 | 10.00 | 10.08 | 6.4K | -0.01 | | 0.10 | |
| AFRIW | Forafric Global Plc Warrants | 1.0363 | 0.7996 | 0.8175 | 556 | -0.0227 | | 2.70 | |
| AFRM | Affirm Holdings Inc Cl A | 65.39 | 62.86 | 63.16 | 3.3M | -1.97 | | 3.02 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 33.78 | 33.78 | 33.78 | 11 | -0.32 | | 0.95 | |
| AFYA | Afya Ltd Cl A | 14.39 | 14.05 | 14.24 | 49.7K | 0.33 | | 2.37 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.5359 | 0.4612 | 0.5070 | 1.54M | 0.0333 | | 7.03 | |
| AGCC | Anchor Glass Container Corporation | 19.49 | 13.21 | 18.42 | 87.4K | 1.80 | | 10.83 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 45.97 | 44.82 | 45.05 | 5.6K | -0.42 | | 0.93 | |
| AGEN | Agenus Inc | 4.200 | 3.870 | 3.890 | 669.9K | -0.200 | | 4.89 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.19 | 25.15 | 25.19 | 14.3K | -0.01 | | 0.03 | |
| AGH | Aureus Greenway Holdings Inc | 3.940 | 3.670 | 3.930 | 153.7K | 0.090 | | 2.34 | |
| AGIO | Agios Pharmaceuticals | 25.34 | 24.48 | 24.80 | 885.5K | 0.37 | | 1.51 | |
| AGIX | Kraneshares Artificial Intelligence & | 39.00 | 38.29 | 38.59 | 157.6K | -1.02 | | 2.58 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.8594 | 0.7720 | 0.7751 | 306.6K | -0.0936 | | 10.77 | |
| AGMI | Themes Silver Miners ETF | 67.90 | 67.62 | 67.90 | 3.6K | -3.49 | | 4.89 | |
| AGNC | Agnc Investment Corp | 11.12 | 11.04 | 11.08 | 14.79M | -0.02 | | 0.18 | |
| AGNCL | Agnc Investment Corp | 25.04 | 24.85 | 24.98 | 7.9K | 0.08 | | 0.32 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.95 | 24.85 | 24.89 | 8.2K | 0.06 | | 0.24 | |
| AGNCN | Agnc Investment Corp | 25.78 | 25.68 | 25.69 | 18.9K | -0.09 | | 0.35 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.42 | 25.35 | 25.40 | 12.9K | 0.03 | | 0.12 | |
| AGNCP | Agnc Investment Corp | 24.83 | 24.75 | 24.81 | 58.7K | 0.00 | | 0.00 | |
| AGNCZ | Agnc Investment Corp ADR | 25.48 | 25.35 | 25.41 | 28.8K | 0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 35.19 | 34.78 | 34.91 | 7.0K | -0.21 | | 0.60 | |
| AGPU | Axe Compute Inc | 6.660 | 5.810 | 5.930 | 529.7K | -0.730 | | 10.96 | |
| AGRZ | Agroz Inc | 0.3906 | 0.3700 | 0.3853 | 59.7K | 0.0053 | | 1.39 | |
| AGYS | Agilysys Inc | 68.49 | 66.19 | 66.49 | 154.5K | 0.50 | | 0.76 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.69 | 22.52 | 22.55 | 29.5K | -0.02 | | 0.09 | |
| AHCO | Adapthealth Corp Cl. A | 13.39 | 13.09 | 13.38 | 1.01M | 0.30 | | 2.29 | |
| AHG | Akso Health Group ADR | 2.330 | 2.200 | 2.330 | 174.4K | 0.020 | | 0.87 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.090 | 1.011 | 1.020 | 95.6K | -0.030 | | 2.86 | |
| AIA | Asia 50 Ishares ETF | 122.6 | 121.3 | 122.1 | 83.0K | -1.8 | | 1.44 | |
| AIDX | 20/20 Biolabs Inc | 1.564 | 1.500 | 1.550 | 32.6K | 0.020 | | 1.30 | |
| AIFD | Tcw Artificial Intelligence ETF | 45.69 | 45.00 | 45.26 | 20.4K | -1.55 | | 3.32 | |
| AIFF | Firefly Neuroscience Inc | 2.145 | 1.900 | 2.120 | 813.2K | 0.000 | | 0.00 | |
| AIFU | Aifu Inc ADR | 1.370 | 1.160 | 1.370 | 7.1K | 0.100 | | 7.87 | |
| AIHS | Senmiao Technology Ltd | 1.290 | 1.180 | 1.255 | 11.7K | -0.015 | | 1.18 | |
| AIIO | Robo.Ai Inc | 0.6470 | 0.6100 | 0.6470 | 86.3K | 0.0060 | | 0.94 | |
| AIIOW | Robo.Ai Inc WT | 0.0199 | 0.0199 | 0.0199 | 201 | 0.0022 | | 12.43 | |
| AIMD | Ainos Inc | 1.860 | 1.782 | 1.800 | 10.2K | -0.040 | | 2.17 | |
| AIMDW | Ainos Inc WT | 0.0858 | 0.0600 | 0.0858 | 2.1K | 0.0351 | | 69.23 | |
| AIOS | Aios Tech Inc | 9.486 | 7.850 | 8.980 | 15.9K | 0.700 | | 8.45 | |
| AIOT | Powerfleet Inc | 3.200 | 3.040 | 3.090 | 1.73M | -0.090 | | 2.83 | |
| AIP | Arteris Inc | 26.22 | 24.66 | 25.65 | 764.3K | -0.95 | | 3.57 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.68 | 35.42 | 35.61 | 81.1K | -0.16 | | 0.45 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 30.12 | 29.10 | 29.70 | 704.1K | -0.99 | | 3.23 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 54.83 | 54.04 | 54.50 | 1.43M | -0.88 | | 1.59 | |
| AIRE | Realpha Tech Corp | 0.2315 | 0.1710 | 0.1780 | 11.0M | -0.0895 | | 33.46 | |
| AIRG | Airgain Inc | 6.860 | 6.559 | 6.740 | 95.3K | 0.010 | | 0.15 | |
| AIRJ | Airjoule Technologies Corp | 3.170 | 3.050 | 3.140 | 152.7K | -0.050 | | 1.57 | |
| AIRJW | Montana Technologies Corp WT | 0.6545 | 0.5503 | 0.5895 | 750 | -0.0456 | | 7.18 | |
| AIRO | Airo Group Holdings Inc | 8.197 | 7.770 | 7.960 | 268.4K | -0.260 | | 3.16 | |
| AIRR | Rba American Industrial Renaissance ETF | 125.2 | 122.4 | 123.6 | 530.9K | -2.1 | | 1.64 | |
| AIRS | Airsculpt Technologies Inc | 2.500 | 2.345 | 2.470 | 595.3K | 0.020 | | 0.82 | |
| AIRT | Air T Inc | 21.01 | 21.01 | 21.01 | 196 | 0.03 | | 0.14 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.45 | 18.98 | 18.98 | 1.9K | -0.03 | | 0.13 | |
| AISP | Airship AI Holdings Inc | 2.350 | 2.220 | 2.250 | 478.6K | -0.130 | | 5.46 | |
| AISPW | Airship AI Holdings Inc WT | 0.7600 | 0.7000 | 0.7000 | 3.2K | -0.0550 | | 7.28 | |
| AIXC | Qualigen Therapeutics Inc | 1.500 | 1.420 | 1.480 | 16.3K | -0.050 | | 3.27 | |
| AIXI | Xiao-I Corporation ADR | 0.7488 | 0.6350 | 0.7300 | 7.56M | 0.0460 | | 6.73 | |
| AKAM | Akamai Technologies | 97.50 | 94.75 | 95.43 | 2.78M | -0.50 | | 0.52 | |
| AKAN | Akanda Corp | 29.57 | 11.03 | 17.49 | 7.6M | 5.39 | | 44.55 | |
| AKBA | Akebia Therapeutics | 1.459 | 1.410 | 1.420 | 1.54M | 0.000 | | 0.00 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.09 | 18.45 | 18.60 | 327.9K | -1.49 | | 7.42 | |
| AKTX | Akari Therapeutics ADR | 5.720 | 5.550 | 5.720 | 2.4K | 0.120 | | 2.14 | |
| ALAB | Astera Labs Inc | 190.1 | 179.5 | 183.3 | 4.95M | -13.3 | | 6.78 | |
| ALAR | Alarum Technologies Ltd ADR | 6.900 | 6.560 | 6.640 | 16.4K | 0.000 | | 0.00 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 16.93 | 15.10 | 15.52 | 38.9K | -2.21 | | 12.47 | |
| ALBT | Avalon Globocare | 0.4180 | 0.3801 | 0.4180 | 140.3K | 0.0081 | | 1.98 | |
| ALCO | Alico Inc | 42.27 | 41.60 | 41.92 | 18.8K | 0.31 | | 0.75 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.99 | 11.99 | 11.99 | 100 | 0.16 | | 1.35 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1300 | 0.1020 | 0.1203 | 2.4K | 0.0182 | | 17.83 | |
| ALDF | Aldel Financial II Inc Cl A | 10.62 | 10.61 | 10.61 | 2.2K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.76 | 10.75 | 10.76 | 1.9K | 0.10 | | 0.94 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3202 | 0.3202 | 0.3202 | 100 | 0.0002 | | 0.06 | |
| ALDX | Aldeyra Therapeu | 1.620 | 1.560 | 1.570 | 725.0K | -0.010 | | 0.63 | |
| ALEC | Alector Inc | 2.420 | 2.350 | 2.390 | 297.1K | 0.040 | | 1.70 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.81 | 10.81 | 10.81 | 50.4K | -0.02 | | 0.18 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 300 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1100 | 0.1100 | 0.1100 | 100 | -0.0176 | | 13.79 | |
| ALGM | Allegro Microsystems Inc | 42.97 | 40.97 | 41.12 | 2.4M | -2.35 | | 5.41 | |
| ALGN | Align Technology | 183.8 | 174.6 | 177.3 | 1.71M | -7.4 | | 4.02 | |
| ALGS | Aligos Therapeutics Inc | 6.580 | 6.220 | 6.290 | 66.3K | -0.140 | | 2.18 | |
| ALGT | Allegiant Travel Com | 79.88 | 76.98 | 77.81 | 346.7K | -1.58 | | 1.99 | |
| ALHC | Alignment Healthcare Inc | 21.98 | 20.96 | 21.90 | 4.2M | 0.95 | | 4.53 | |
| ALIL | Argent Focused Small Cap ETF | 29.98 | 29.90 | 29.98 | 829 | -0.38 | | 1.26 | |
| ALIS | Calisa Acquisition Corp | 10.05 | 10.03 | 10.05 | 6.2K | 0.01 | | 0.05 | |
| ALISR | Calisa Acquisition Corp Right | 0.5500 | 0.5500 | 0.5500 | 1.0K | 0.0000 | | 0.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.60 | 10.59 | 10.60 | 700 | 0.10 | | 0.95 | |
| ALKS | Alkermes Plc | 34.45 | 33.72 | 34.14 | 1.73M | 0.41 | | 1.22 | |
| ALKT | Alkami Technology Inc | 16.33 | 15.84 | 16.27 | 1.9M | 0.49 | | 3.11 | |
| ALLO | Allogene Therapeutics Inc | 2.295 | 2.180 | 2.190 | 6.24M | -0.060 | | 2.67 | |
| ALLR | Allarity Therapeutics Inc | 1.401 | 1.350 | 1.370 | 63.3K | 0.000 | | 0.00 | |
| ALLT | Allot Communications | 7.500 | 7.110 | 7.130 | 192.9K | -0.340 | | 4.55 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.71 | 29.56 | 29.71 | 852.3K | -0.07 | | 0.24 | |
| ALM | Almonty Industries Inc | 21.36 | 19.83 | 20.77 | 3.68M | -0.72 | | 3.35 | |
| ALMR | Alamar Biosciences Inc | 27.20 | 25.59 | 26.11 | 227.3K | -0.58 | | 2.17 | |
| ALMS | Alumis Inc | 25.63 | 23.58 | 24.02 | 1.11M | -0.73 | | 2.95 | |
| ALMU | Aeluma Inc | 19.20 | 17.88 | 18.91 | 1.71M | -1.07 | | 5.36 | |
| ALNT | Allient Inc | 75.18 | 72.59 | 74.33 | 116.0K | 0.15 | | 0.20 | |
| ALNY | Alnylam Pharmaceuticals | 314.2 | 301.8 | 302.1 | 996.1K | -6.4 | | 2.07 | |
| ALOT | Astronova Inc | 14.08 | 13.65 | 13.84 | 14.8K | -0.08 | | 0.57 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.910 | 9.910 | 9.910 | 100 | 0.010 | | 0.10 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.940 | 9.940 | 9.940 | 200 | -0.040 | | 0.40 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4000 | 0.4000 | 0.4000 | 50.0K | 0.0600 | | 17.65 | |
| ALOY | Alloy Inc. | 9.317 | 8.680 | 8.980 | 1.69M | 0.120 | | 1.35 | |
| ALP | Alphaton Capital Corp | 0.2526 | 0.2200 | 0.2428 | 6.13M | 0.0149 | | 6.54 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9379 | 0.9201 | 0.9379 | 4.1K | 0.0179 | | 1.95 | |
| ALRM | Alarm.com | 45.97 | 44.91 | 45.04 | 311.5K | 0.18 | | 0.40 | |
| ALRS | Alerus Financial Corp | 26.30 | 25.66 | 26.03 | 134.6K | 0.09 | | 0.35 | |
| ALT | Altimmune Inc | 2.850 | 2.720 | 2.740 | 4.84M | -0.060 | | 2.14 | |
| ALTI | Alti Global Inc | 3.865 | 3.510 | 3.740 | 172.6K | -0.030 | | 0.80 | |
| ALTO | Alto Ingredients Inc | 5.570 | 5.220 | 5.280 | 1.33M | -0.210 | | 3.83 | |
| ALTS | Alt5 Sigma Corporation | 0.8663 | 0.8400 | 0.8550 | 1.12M | 0.0050 | | 0.59 | |
| ALTY | GX Alternative Income ETF | 12.40 | 12.34 | 12.39 | 10.9K | -0.01 | | 0.04 | |
| ALVO | Alvotech | 3.550 | 3.330 | 3.520 | 509.3K | 0.220 | | 6.67 | |
| ALVOW | Alvotech WT | 0.2800 | 0.2500 | 0.2600 | 8.3K | 0.0456 | | 21.27 | |
| ALXO | Alx Oncology Holdings Inc | 1.655 | 1.550 | 1.640 | 768.3K | 0.050 | | 3.14 | |
| ALZN | Alzamend Neuro Inc | 1.110 | 1.044 | 1.100 | 20.8K | 0.020 | | 1.85 | |
| AMAL | Amalgamated Financial Corp | 42.10 | 40.96 | 41.15 | 146.5K | -0.49 | | 1.18 | |
| AMAT | Applied Materials | 390.1 | 377.8 | 381.1 | 10.38M | -23.8 | | 5.87 | |
| AMBA | Ambarella Inc | 64.28 | 62.18 | 63.75 | 472.1K | -1.11 | | 1.71 | |
| AMBR | Amber International Holding Limited | 2.440 | 2.210 | 2.270 | 62.3K | -0.120 | | 5.02 | |
| AMCI | Amci Acquisition Corp II Cl A | 7.220 | 6.900 | 6.980 | 10.0K | -0.060 | | 0.85 | |
| AMCX | AMC Networks Cl A | 8.590 | 8.220 | 8.570 | 322.2K | 0.140 | | 1.66 | |
| AMD | Adv Micro Devices | 327.5 | 310.0 | 323.2 | 42.88M | -11.4 | | 3.41 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 5.630 | 5.360 | 5.430 | 21.24M | 0.180 | | 3.43 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 51.01 | 45.82 | 49.77 | 94.8K | -3.83 | | 7.15 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 30.36 | 27.07 | 29.53 | 10.96M | -2.18 | | 6.87 | |
| AMGN | Amgen Inc | 346.0 | 337.8 | 339.6 | 2.38M | -0.6 | | 0.18 | |
| AMID | Argent Mid Cap ETF | 34.72 | 34.67 | 34.72 | 4.0K | -0.55 | | 1.57 | |
| AMIX | Autonomix Medical Inc | 0.3799 | 0.3450 | 0.3739 | 214.3K | 0.0129 | | 3.57 | |
| AMKR | Amkor Technology | 73.30 | 65.00 | 71.36 | 7.52M | -4.26 | | 5.63 | |
| AMLX | Amylyx Pharmaceuticals Inc | 17.56 | 16.11 | 16.31 | 986.0K | -0.57 | | 3.38 | |
| AMOD | Alpha Modus Holdings Inc | 0.2876 | 0.2280 | 0.2470 | 1.38M | -0.0435 | | 14.97 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0378 | 0.0290 | 0.0291 | 39.3K | -0.0125 | | 30.05 | |
| AMPG | Amplitech Group | 2.040 | 1.905 | 1.930 | 528.8K | 0.010 | | 0.52 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0610 | 0.0350 | 0.0350 | 14.7K | 0.0025 | | 7.69 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0800 | 0.0556 | 0.0556 | 908 | -0.0242 | | 30.33 | |
| AMPH | Amphastar Pharma | 22.04 | 21.56 | 21.82 | 281.2K | 0.17 | | 0.79 | |
| AMPL | Amplitude Inc Cl A | 7.240 | 7.005 | 7.060 | 912.7K | 0.030 | | 0.43 | |
| AMRN | Amarin Corp ADR | 14.16 | 13.70 | 13.96 | 65.7K | 0.03 | | 0.22 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.88 | 12.52 | 12.74 | 1.08M | 0.17 | | 1.31 | |
| AMSC | Amer Superconductor | 49.49 | 45.57 | 47.50 | 1.76M | -2.14 | | 4.31 | |
| AMSF | Amerisafe Inc | 32.01 | 30.86 | 31.74 | 284.0K | 1.00 | | 3.25 | |
| AMST | Amesite Inc | 0.9880 | 0.9100 | 0.9800 | 874.9K | -0.0700 | | 6.67 | |
| AMTX | Aemetis Inc | 3.000 | 2.750 | 2.750 | 1.06M | -0.200 | | 6.78 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.07 | 26.07 | 26.07 | 5 | 0.00 | | 0.00 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 105.6 | 95.0 | 103.3 | 123.7K | -7.2 | | 6.55 | |
| AMWD | Amer Woodmark Corp | 46.10 | 44.64 | 45.87 | 124.2K | 0.58 | | 1.28 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.93 | 15.70 | 15.92 | 10.4K | -0.12 | | 0.75 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.885 | 8.750 | 8.780 | 9.71M | 0.050 | | 0.57 | |
| AMZN | Amazon.com Inc | 261.0 | 256.6 | 259.7 | 42.1M | -1.4 | | 0.54 | |
| AMZU | Amzn Bull 2X ETF Direxion | 41.51 | 40.13 | 41.13 | 2.37M | -0.42 | | 1.01 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 37.95 | 36.75 | 37.57 | 132.4K | -0.51 | | 1.34 | |
| ANAB | Anaptysbio Inc | 71.67 | 65.06 | 66.11 | 740.6K | -0.48 | | 0.72 | |
| ANABV | | 43.80 | 42.00 | 43.80 | 1.5K | 0.80 | | 1.86 | |
| ANDE | Andersons Inc | 77.54 | 75.88 | 76.59 | 148.3K | 0.62 | | 0.82 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4832 | 0.4832 | 0.4832 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 22.78 | 21.63 | 22.41 | 52.5K | -2.03 | | 8.32 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.930 | 3.600 | 3.930 | 5.5K | 0.090 | | 2.34 | |
| ANGHW | Anghami Inc WT | 0.0117 | 0.0103 | 0.0117 | 2.7K | -0.0008 | | 6.40 | |
| ANGI | Angi Inc | 7.730 | 7.405 | 7.430 | 530.9K | -0.100 | | 1.33 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.29 | 29.24 | 29.27 | 369.2K | -0.03 | | 0.10 | |
| ANGO | Angiodynamics Inc | 11.15 | 10.91 | 10.98 | 267.7K | -0.11 | | 0.99 | |
| ANIK | Anika Therapeutics | 15.98 | 15.25 | 15.26 | 144.0K | -0.59 | | 3.72 | |
| ANIP | ANI Pharma Inc | 81.01 | 78.32 | 78.50 | 221.5K | -1.10 | | 1.38 | |
| ANIX | Anixa Biosciences Inc | 3.080 | 2.875 | 3.010 | 147.8K | 0.040 | | 1.35 | |
| ANL | Adlai Nortye Ltd ADR | 13.10 | 11.31 | 12.17 | 1.21M | -1.08 | | 8.15 | |
| ANNA | Aleanna Inc Cl A | 4.070 | 3.750 | 3.810 | 768.6K | -0.020 | | 0.52 | |
| ANNAW | Aleanna Inc WT | 0.4410 | 0.4100 | 0.4250 | 49.2K | 0.0240 | | 5.99 | |
| ANNX | Annexon Inc | 6.260 | 5.950 | 6.000 | 2.16M | -0.100 | | 1.64 | |
| ANPA | Rich Sparkle Holdings Limited | 7.870 | 6.649 | 7.100 | 30.2K | -0.500 | | 6.58 | |
| ANSC | Agriculture & Natural Solutions | 11.34 | 11.29 | 11.29 | 8.7K | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.2100 | 0.2100 | 100 | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 9.663 | 8.842 | 9.330 | 828 | -0.170 | | 1.79 | |
| ANTX | An2 Therapeutics Inc | 5.030 | 4.610 | 4.740 | 258.8K | -0.060 | | 1.25 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.31 | 25.18 | 25.31 | 226 | -0.01 | | 0.02 | |
| ANY | Sphere 3D Corp | 1.460 | 1.380 | 1.430 | 73.6K | 0.010 | | 0.70 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.12 | 11.10 | 11.11 | 22.1K | -0.01 | | 0.05 | |
| AOSL | Alpha and Omega Semi | 40.20 | 37.56 | 39.57 | 1.11M | -2.77 | | 6.54 | |
| AOTG | Aot Growth and Innovation ETF | 55.90 | 54.81 | 55.85 | 5.8K | -0.85 | | 1.49 | |
| AOUT | American Outdoor Brands Inc | 9.770 | 9.455 | 9.610 | 23.5K | 0.140 | | 1.48 | |
| APA | Apa Corp | 39.50 | 38.44 | 38.65 | 6.09M | 0.22 | | 0.57 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.06 | 10.06 | 10.06 | 401 | -0.01 | | 0.10 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 100 | 0.03 | | 0.27 | |
| APAD | A Paradise Acquisition Cl A | 10.29 | 10.20 | 10.23 | 41.7K | -0.05 | | 0.49 | |
| APADR | A Paradise Acquisition Rights | 0.8199 | 0.7999 | 0.8199 | 87.5K | 0.0199 | | 2.49 | |
| APADU | A Paradise Acquisition Corp | 10.50 | 10.50 | 10.50 | 351 | -0.37 | | 3.40 | |
| APC | Arko Petroleum Corp | 18.40 | 18.04 | 18.19 | 48.1K | 0.08 | | 0.44 | |
| APEI | American Public Education | 57.91 | 56.60 | 57.36 | 248.5K | 0.36 | | 0.63 | |
| APGE | Apogee Therapeutics Inc | 87.69 | 85.15 | 85.37 | 870.2K | -1.10 | | 1.27 | |
| API | Agora Inc Ads | 3.510 | 3.430 | 3.430 | 146.9K | -0.120 | | 3.38 | |
| APLD | Applied Digital Corp | 32.84 | 30.51 | 32.11 | 22.41M | -1.56 | | 4.63 | |
| APLM | Apollomics Inc Cl A | 13.31 | 12.59 | 12.85 | 6.6K | -0.34 | | 2.58 | |
| APLMW | Apollomics Inc WT | 0.0188 | 0.0136 | 0.0186 | 215.5K | 0.0049 | | 35.77 | |
| APLS | Apellis Pharmaceuticals Inc | 41.00 | 40.93 | 40.99 | 3.78M | 0.04 | | 0.10 | |
| APM | Aptorum Group Ltd Cl A | 0.9692 | 0.8770 | 0.8770 | 6.8K | -0.0185 | | 2.07 | |
| APOG | Apogee Entrpr Inc | 38.02 | 36.60 | 36.99 | 254.1K | -0.45 | | 1.20 | |
| APP | Applovin Corp Cl A | 463.0 | 441.5 | 449.0 | 2.78M | -11.3 | | 2.45 | |
| APPF | Appfolio Cl A | 174.8 | 166.5 | 168.8 | 445.6K | -1.0 | | 0.57 | |
| APPN | Appian Corp Cl A | 22.78 | 21.58 | 21.79 | 703.2K | -0.17 | | 0.77 | |
| APPS | Digital Turbine | 3.570 | 3.440 | 3.460 | 1.72M | -0.110 | | 3.08 | |
| APPX | Tradr 2X Long App Daily ETF | 35.63 | 32.45 | 33.70 | 529.9K | -1.76 | | 4.96 | |
| APRE | Aprea Therapeutics Inc | 0.8608 | 0.8067 | 0.8369 | 93.0K | -0.0242 | | 2.81 | |
| APVO | Aptevo Therapeutics Inc | 5.000 | 4.800 | 4.905 | 19.1K | -0.015 | | 0.30 | |
| APWC | Asia Pacific Wire & Cable | 1.640 | 1.510 | 1.580 | 28.6K | 0.110 | | 7.48 | |
| APXT | Apex Technology Acquisition Corp Cl A | 10.000 | 10.000 | 10.000 | 179 | 0.005 | | 0.05 | |
| APXTU | Apex Technology Acquisition Corp | 10.12 | 10.12 | 10.12 | 100 | 0.01 | | 0.10 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2201 | 0.2201 | 0.2201 | 178 | -0.0132 | | 5.66 | |
| APYX | Apyx Medical Corp | 3.800 | 3.600 | 3.670 | 127.9K | -0.090 | | 2.39 | |
| AQB | Aquabounty Technologies Inc | 0.9675 | 0.9301 | 0.9301 | 9.1K | -0.0295 | | 3.07 | |
| AQMS | Aqua Metals Inc | 4.780 | 4.470 | 4.550 | 50.7K | -0.050 | | 1.09 | |
| AQST | Aquestive Therapeutics Inc | 4.190 | 4.060 | 4.090 | 877.0K | -0.010 | | 0.24 | |
| AQWA | GX Clean Water ETF | 19.76 | 19.40 | 19.42 | 9.0K | -0.35 | | 1.78 | |
| ARAI | Arrive AI Inc | 0.7700 | 0.6915 | 0.7302 | 1.08M | 0.0101 | | 1.40 | |
| ARAY | Accuray Inc | 0.4548 | 0.4300 | 0.4331 | 576.3K | -0.0115 | | 2.59 | |
| ARBB | Arb Iot Group Limited | 4.480 | 4.470 | 4.480 | 1.4K | -0.250 | | 5.29 | |
| ARBE | Arbe Robotics Ltd | 0.7964 | 0.7582 | 0.7695 | 748.9K | -0.0211 | | 2.67 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0473 | 0.0376 | 0.0410 | 8.0K | 0.0000 | | 0.00 | |
| ARBK | Argo Blockchain Plc ADR | 3.690 | 3.300 | 3.340 | 15.3K | -0.265 | | 7.35 | |
| ARCB | Arcbest Corp | 130.9 | 123.8 | 127.8 | 536.6K | 1.0 | | 0.80 | |
| ARCC | Ares Capital Corp | 19.09 | 18.45 | 18.92 | 6.4M | 0.31 | | 1.67 | |
| ARCI | Applnc Rcycl CT Amer | 9.935 | 9.900 | 9.900 | 175.0K | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.01 | 10.01 | 10.01 | 400.0K | 0.01 | | 0.10 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.4010 | 0.4000 | 0.4000 | 22.9K | -0.0300 | | 6.98 | |
| ARCT | Arcturus Therapeutics Ltd | 8.905 | 8.280 | 8.870 | 428.7K | 0.570 | | 6.87 | |
| ARDX | Ardelyx Inc | 6.090 | 5.960 | 5.970 | 1.91M | -0.020 | | 0.33 | |
| AREB | American Rebel Holdings | 0.7830 | 0.5567 | 0.5920 | 5.27M | -0.5080 | | 46.18 | |
| AREBW | American Rebel Holdings Inc WT | 0.0194 | 0.0082 | 0.0194 | 99.6K | 0.0054 | | 38.57 | |
| AREC | American Resources Corp | 2.220 | 2.110 | 2.150 | 1.52M | -0.040 | | 1.83 | |
| ARGX | Argenx Se ADR | 788.5 | 766.9 | 775.0 | 233.0K | -8.7 | | 1.11 | |
| ARHS | Arhaus Inc Cl A | 7.785 | 7.440 | 7.540 | 1.07M | 0.010 | | 0.13 | |
| ARKO | Arko Corp | 6.600 | 6.400 | 6.570 | 674.4K | 0.080 | | 1.23 | |
| ARKR | Ark Restaurants Corp | 6.780 | 6.780 | 6.780 | 209 | -0.190 | | 2.73 | |
| ARLP | Alliance Resource Pt | 26.66 | 25.60 | 26.47 | 675.3K | 1.02 | | 4.01 | |
| ARM | Arm Holdings Plc ADR | 204.7 | 195.0 | 198.7 | 13.3M | -17.2 | | 7.98 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 16.72 | 15.06 | 15.72 | 2.13M | -2.98 | | 15.94 | |
| ARMY | Tema International Defense Innovation | 24.74 | 24.67 | 24.74 | 752 | -0.16 | | 0.65 | |
| AROW | Arrow Financial Corp | 37.34 | 36.42 | 36.97 | 56.4K | 0.39 | | 1.07 | |
| ARQ | Arq Inc | 2.330 | 2.221 | 2.270 | 209.4K | -0.010 | | 0.44 | |
| ARQQ | Arqit Quantum Inc | 14.46 | 13.89 | 14.09 | 186.2K | -0.49 | | 3.36 | |
| ARQQW | Arqit Quantum Inc WT | 0.1100 | 0.0531 | 0.0957 | 86.6K | -0.0192 | | 16.71 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.00 | 22.93 | 23.29 | 995.7K | -0.13 | | 0.56 | |
| ARRY | Array Technologies Inc | 7.940 | 7.600 | 7.930 | 5.47M | -0.040 | | 0.50 | |
| ARTC | Arthrocare Corp | 9.860 | 9.850 | 9.860 | 76.7K | 0.010 | | 0.10 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.970 | 9.900 | 9.970 | 1.3K | 0.020 | | 0.20 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3250 | 0.3250 | 0.3250 | 25.0K | -0.0150 | | 4.41 | |
| ARTL | Artelo Biosciences Inc | 3.719 | 3.370 | 3.570 | 688.8K | -0.200 | | 5.31 | |
| ARTNA | Artesian Res Corp A | 31.92 | 31.50 | 31.60 | 38.0K | -0.07 | | 0.22 | |
| ARTV | Artiva Biotherapeutics Inc | 10.600 | 8.662 | 9.070 | 275.3K | -1.680 | | 15.63 | |
| ARTW | Art S Way MFG Company | 3.132 | 2.747 | 2.860 | 19.6K | -0.120 | | 4.03 | |
| ARVN | Arvinas Inc | 10.51 | 10.17 | 10.22 | 442.2K | -0.07 | | 0.68 | |
| ARVR | FT Indxx Metaverse ETF | 50.73 | 50.73 | 50.73 | 22 | -0.49 | | 0.96 | |
| ARWR | Arrowhead Pharma | 74.49 | 69.49 | 70.13 | 1.58M | -3.47 | | 4.71 | |
| ARXS | | 35.58 | 34.51 | 35.04 | 592.2K | -0.19 | | 0.54 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.2254 | 0.2000 | 0.2087 | 15.52M | -0.0363 | | 14.82 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0198 | 0.0152 | 0.0160 | 24.7K | -0.0038 | | 19.19 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.58 | 36.27 | 36.35 | 2.9K | -0.31 | | 0.84 | |
| ASLE | Aersale Corp | 6.880 | 6.720 | 6.830 | 172.0K | 0.000 | | 0.00 | |
| ASMB | Assembly Biosciences | 28.25 | 26.83 | 27.00 | 55.5K | -0.52 | | 1.89 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 34.87 | 33.35 | 34.35 | 89.6K | -2.50 | | 6.78 | |
| ASML | Asml Holdings NY Reg ADR | 1,399 | 1,365 | 1,385 | 1.92M | -48 | | 3.34 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 22.82 | 21.82 | 22.48 | 35.1K | -1.55 | | 6.45 | |
| ASND | Ascendis Pharma ADR | 228.2 | 221.0 | 222.1 | 2.22M | -4.6 | | 2.02 | |
| ASNS | Actelis Networks Inc | 0.0977 | 0.0800 | 0.0902 | 405.8K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 57.13 | 53.88 | 54.39 | 1.29M | -2.13 | | 3.77 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.68 | 11.04 | 11.04 | 11.7K | -0.03 | | 0.27 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1829 | 0.1829 | 0.1829 | 546 | 0.0029 | | 1.61 | |
| ASPCU | A Spac III Acquisition Corp | 11.00 | 10.99 | 11.00 | 200 | -0.02 | | 0.18 | |
| ASPI | Asp Isotopes Inc | 5.525 | 5.160 | 5.240 | 2.87M | -0.410 | | 7.26 | |
| ASPS | Altisource Portfolio | 6.820 | 6.217 | 6.740 | 14.9K | 0.470 | | 7.50 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4200 | 0.3900 | 0.3904 | 2.2K | -0.0512 | | 11.59 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2500 | 0.1500 | 0.2011 | 24.6K | -0.0514 | | 20.36 | |
| ASRT | Assertio Therapeutics Inc | 18.07 | 18.03 | 18.04 | 136.1K | 0.00 | | 0.00 | |
| ASRV | Ameriserv Financial | 3.830 | 3.750 | 3.790 | 4.0K | 0.080 | | 2.16 | |
| ASST | Strive Inc | 15.34 | 14.28 | 15.28 | 3.11M | -0.41 | | 2.61 | |
| ASTC | Astrotech Corp | 3.450 | 3.260 | 3.380 | 15.4K | -0.100 | | 2.87 | |
| ASTE | Astec Inds Inc | 61.66 | 59.21 | 60.65 | 224.5K | 1.90 | | 3.23 | |
| ASTH | Astrana Health Inc | 34.94 | 33.57 | 34.89 | 601.4K | 0.88 | | 2.59 | |
| ASTI | Ascent Solar Technologies | 4.790 | 4.350 | 4.390 | 812.7K | -0.440 | | 9.11 | |
| ASTL | Algoma Steel Group Inc | 4.650 | 4.535 | 4.620 | 500.8K | -0.080 | | 1.70 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0600 | 0.0500 | 0.0600 | 16.0K | 0.0030 | | 5.26 | |
| ASTS | Ast Spacemobile Inc | 76.61 | 70.99 | 71.88 | 15.19M | -5.32 | | 6.89 | |
| ASUR | Asure Software | 9.590 | 9.190 | 9.210 | 65.1K | 0.150 | | 1.66 | |
| ASYS | Amtech Systems Inc | 17.66 | 16.26 | 16.60 | 169.9K | -1.13 | | 6.37 | |
| ATAI | Atai Life Sciences N.V. | 4.500 | 4.225 | 4.330 | 3.24M | -0.010 | | 0.23 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.52 | 36.65 | 37.34 | 1.2M | 0.46 | | 1.25 | |
| ATCX | Atlas Technical Consultants Inc | 5.400 | 4.910 | 5.300 | 45.9K | 0.217 | | 4.27 | |
| ATEC | Alphatec Holdings | 10.560 | 9.145 | 9.350 | 4.92M | -1.010 | | 9.75 | |
| ATER | Aterian Inc | 1.870 | 0.975 | 1.110 | 256.53M | 0.454 | | 69.08 | |
| ATEX | Anterix Inc. | 48.37 | 46.66 | 47.71 | 378.1K | 0.50 | | 1.06 | |
| ATGL | Alpha Technology Group Limited | 14.51 | 13.51 | 14.10 | 1.2K | -0.41 | | 2.83 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.738 | 4.520 | 4.580 | 26.9K | -0.040 | | 0.87 | |
| ATHR | Aether Holdings Inc | 4.060 | 3.750 | 4.060 | 7.8K | 0.070 | | 1.75 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.70 | 10.56 | 10.64 | 58.1K | -0.04 | | 0.37 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.60 | 11.56 | 11.56 | 900 | 0.31 | | 2.76 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 1.300 | 1.060 | 1.060 | 29.5K | -0.140 | | 11.67 | |
| ATLC | Atlanticus Holdings Corp | 80.29 | 78.62 | 79.18 | 103.0K | -0.21 | | 0.26 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.01 | 24.99 | 25.00 | 6.2K | 0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 23.48 | 23.13 | 23.42 | 2.3K | 0.32 | | 1.39 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.25 | 25.20 | 25.23 | 9.4K | -0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 2.350 | 1.700 | 2.080 | 5.63M | 0.480 | | 30.00 | |
| ATLO | Ames Natl Corp | 28.74 | 28.14 | 28.61 | 160.2K | 0.55 | | 1.96 | |
| ATLX | Atlas Lithium Corp | 4.900 | 4.560 | 4.610 | 674.3K | -0.170 | | 3.56 | |
| ATNI | Atn International | 28.94 | 28.20 | 28.62 | 47.7K | 0.38 | | 1.35 | |
| ATOM | Atomera Inc | 7.620 | 6.800 | 7.310 | 1.84M | -0.320 | | 4.19 | |
| ATOS | Atossa Therapeutics Inc | 5.740 | 5.320 | 5.490 | 29.6K | 0.040 | | 0.73 | |
| ATPC | Agape Atp Corp | 2.381 | 2.110 | 2.267 | 39.4K | 0.267 | | 13.35 | |
| ATRA | Atara Biotherap | 4.970 | 4.730 | 4.730 | 33.0K | -0.260 | | 5.21 | |
| ATRC | Atricure Inc | 29.67 | 28.45 | 28.48 | 731.7K | -0.56 | | 1.93 | |
| ATRO | Astronics Corp | 73.57 | 69.63 | 71.57 | 277.2K | -1.84 | | 2.51 | |
| ATXG | Addentax Group Corp | 5.680 | 5.000 | 5.000 | 22.0K | -0.600 | | 10.71 | |
| ATYR | Atyr Pharma Inc | 0.8130 | 0.7800 | 0.7936 | 581.6K | 0.0027 | | 0.34 | |
| AUBN | Auburn Natl Bncp | 24.00 | 23.51 | 23.51 | 865 | -0.49 | | 2.04 | |
| AUDC | Audiocodes Ltd | 8.790 | 8.670 | 8.750 | 40.3K | -0.120 | | 1.35 | |
| AUGO | Aura Minerals Inc | 85.24 | 82.06 | 83.61 | 737.7K | -4.34 | | 4.93 | |
| AUID | Authid Inc | 1.200 | 1.130 | 1.160 | 125.3K | -0.070 | | 5.69 | |
| AUMI | Themes Gold Miners ETF | 95.42 | 93.29 | 93.74 | 3.0K | -3.48 | | 3.58 | |
| AUPH | Aurinia Pharm Ord | 16.62 | 16.01 | 16.04 | 858.7K | -0.33 | | 2.02 | |
| AUR | Aurora Innovation Inc Cl A | 5.110 | 4.880 | 4.950 | 17.28M | -0.060 | | 1.20 | |
| AURA | Aura Biosciences Inc | 7.060 | 6.850 | 6.960 | 126.5K | 0.000 | | 0.00 | |
| AURE | Prestige Wealth Inc | 2.380 | 2.310 | 2.310 | 41.9K | -0.090 | | 3.75 | |
| AUROW | Aurora Innovation Inc WT | 0.1597 | 0.1500 | 0.1590 | 8.2K | 0.0010 | | 0.63 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.500 | 1.405 | 1.480 | 1.54M | 0.060 | | 4.23 | |
| AUUD | Auddia Inc | 1.840 | 1.590 | 1.730 | 4.68M | 0.230 | | 15.33 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.820 | 6.590 | 6.700 | 582.3K | -0.050 | | 0.74 | |
| AVAV | Aerovironment Inc | 193.0 | 185.5 | 192.3 | 872.8K | -3.4 | | 1.74 | |
| AVBH | Avidbank Holdings Inc | 31.25 | 30.10 | 30.40 | 212.4K | -0.01 | | 0.03 | |
| AVBP | Arrivent Biopharma Inc | 31.01 | 29.33 | 30.04 | 481.7K | -0.29 | | 0.96 | |
| AVGB | Avantis Credit ETF | 51.01 | 50.96 | 51.01 | 5.7K | -0.02 | | 0.03 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 34.12 | 32.19 | 33.05 | 117.6K | -3.23 | | 8.90 | |
| AVGO | Broadcom Ltd | 405.8 | 394.7 | 399.8 | 25.48M | -18.4 | | 4.39 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 43.71 | 41.30 | 42.35 | 52.5K | -4.17 | | 8.96 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 58.73 | 55.31 | 56.90 | 368.9K | -5.55 | | 8.89 | |
| AVIR | Atea Pharmaceuticals Inc | 5.635 | 5.340 | 5.580 | 344.8K | 0.220 | | 4.10 | |
| AVL | Avgo Bull 2X ETF Direxion | 55.34 | 52.29 | 53.67 | 355.5K | -5.21 | | 8.85 | |
| AVNW | Aviat Networks Inc | 22.46 | 20.75 | 21.41 | 159.2K | -1.21 | | 5.35 | |
| AVO | Mission Produce Inc | 14.64 | 13.47 | 13.73 | 1.61M | -0.53 | | 3.72 | |
| AVOS | Avos Global Equities ETF | 26.06 | 26.06 | 26.06 | 138 | -0.17 | | 0.64 | |
| AVPT | Avepoint Inc Cl A | 10.18 | 9.91 | 10.01 | 1.63M | 0.11 | | 1.11 | |
| AVR | Anteris Technologies Global Corp | 6.060 | 5.510 | 5.680 | 1.24M | 0.020 | | 0.35 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.925 | 7.730 | 7.830 | 1.32M | 0.332 | | 4.43 | |
| AVT | Avnet Inc | 78.80 | 76.73 | 78.28 | 2.27M | -0.32 | | 0.41 | |
| AVTX | Avalo Therapeutics Inc | 15.09 | 12.63 | 12.86 | 830.9K | -1.56 | | 10.82 | |
| AVUQ | Avantis U.S. Quality ETF | 63.67 | 63.40 | 63.64 | 15.7K | -0.53 | | 0.82 | |
| AVX | Agriforce Growing Systems Ltd | 0.5200 | 0.4751 | 0.5013 | 316.4K | -0.0227 | | 4.33 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 76.17 | 75.46 | 76.02 | 13.4K | -0.73 | | 0.95 | |
| AVXL | Anavex Lf SC | 3.385 | 3.230 | 3.370 | 616.7K | 0.080 | | 2.43 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 11.13 | 10.34 | 11.06 | 94.3K | -0.51 | | 4.44 | |
| AWRE | Aware Inc | 1.345 | 1.220 | 1.260 | 6.8K | -0.010 | | 0.79 | |
| AXG | Solowin Holdings Ordinary Share | 4.270 | 4.070 | 4.150 | 178.7K | 0.000 | | 0.00 | |
| AXGN | Axogen Inc | 45.83 | 41.21 | 41.99 | 2.7M | 2.60 | | 6.60 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.19 | 10.18 | 10.18 | 4.4K | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.25 | 10.32 | 1.5K | 0.06 | | 0.58 | |
| AXON | Axon Enterprise Inc | 412.0 | 398.4 | 406.3 | 770.3K | 3.7 | | 0.92 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.49 | 11.99 | 11.99 | 7.4K | -0.20 | | 1.63 | |
| AXSM | Axsome Thera | 190.1 | 181.7 | 185.0 | 664.1K | -2.4 | | 1.28 | |
| AXTI | Axt Inc | 69.50 | 65.02 | 68.71 | 9.24M | -1.44 | | 2.05 | |
| AYTU | Aytu Biopharma Inc | 2.550 | 2.470 | 2.550 | 9.0K | -0.010 | | 0.39 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.650 | 7.120 | 7.210 | 312.7K | -0.160 | | 2.17 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.370 | 1.250 | 1.250 | 29.0K | -0.130 | | 9.42 | |
| AZTA | Azenta Inc | 25.23 | 23.71 | 24.24 | 847.8K | -0.91 | | 3.62 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.79 | 16.69 | 16.79 | 3.2K | -0.01 | | 0.06 | |