| AACB | Artius II Acquisition Inc Cl A | 10.33 | 10.30 | 10.32 | 1.1K | -0.02 | | 0.19 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3662 | 0.3300 | 0.3516 | 26.8K | -0.0124 | | 3.41 | |
| AACBU | Artius II Acquisition Inc Units | 10.60 | 10.57 | 10.60 | 200 | 0.06 | | 0.57 | |
| AACG | Ata Creativity Global ADR | 0.9700 | 0.9176 | 0.9200 | 1.6K | -0.0590 | | 6.03 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.99 | 86.28 | 86.28 | 204 | -0.43 | | 0.50 | |
| AAEQ | | 50.43 | 50.43 | 50.43 | 100 | 0.00 | | NaN | |
| AAL | American Airlines Gp | 15.34 | 15.07 | 15.19 | 6.31M | 0.23 | | 1.53 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 19.26 | 17.85 | 17.89 | 4.0K | 0.59 | | 3.41 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.550 | 2.450 | 2.550 | 14.1K | 0.020 | | 0.79 | |
| AAOI | Applied Optoelect | 36.35 | 33.75 | 34.00 | 1.04M | -2.32 | | 6.39 | |
| AAON | Aaon Inc | 85.03 | 81.15 | 81.41 | 46.0K | -2.56 | | 3.05 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 35.37 | 34.95 | 35.06 | 13.2K | 0.01 | | 0.02 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.95 | 12.84 | 12.88 | 108.1K | 0.00 | | 0.00 | |
| AAPG | Ascentage Pharma Group Intl ADR | 30.40 | 30.35 | 30.35 | 300 | 0.36 | | 1.20 | |
| AAPL | Apple Inc | 279.2 | 276.8 | 278.3 | 3.97M | 0.3 | | 0.09 | |
| AAPU | Aapl Bull 2X ETF Direxion | 35.80 | 35.20 | 35.52 | 208.0K | 0.00 | | 0.00 | |
| AARD | Aardvark Therapeutics Inc | 15.97 | 14.88 | 15.12 | 42.1K | -0.50 | | 3.17 | |
| AAUS | Alpha Architect US Equity ETF | 55.75 | 55.60 | 55.75 | 1.1K | 0.10 | | 0.19 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 30.14 | 30.14 | 29.82 | 0 | 0.32 | | 1.07 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 93.18 | 92.51 | 92.51 | 81.3K | -0.62 | | 0.67 | |
| ABAT | American Battery Technology Co. | 4.300 | 4.170 | 4.185 | 791.9K | -0.085 | | 1.99 | |
| ABCL | Abcellera Biologics Inc | 3.860 | 3.701 | 3.810 | 620.7K | 0.070 | | 1.87 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.09 | 30.96 | 31.09 | 3.6K | 0.35 | | 1.14 | |
| ABEO | Abeona Therapeutics | 5.560 | 5.430 | 5.475 | 91.0K | -0.045 | | 0.82 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.75 | 24.75 | 24.99 | 0 | -0.25 | | 0.98 | |
| ABIG | Argent Large Cap ETF | 32.31 | 32.28 | 32.28 | 200 | -0.20 | | 0.62 | |
| ABL | Abacus Global Management Inc | 8.555 | 8.335 | 8.515 | 93.7K | 0.115 | | 1.37 | |
| ABLLL | Abacus Life Inc 9.875% | 25.43 | 25.34 | 25.35 | 3.5K | 0.01 | | 0.04 | |
| ABLV | Able View Global Inc Cl B | 0.8100 | 0.7400 | 0.7900 | 9.0K | -0.0361 | | 4.37 | |
| ABLVW | Able View Global Inc WT | 0.0291 | 0.0235 | 0.0290 | 3.7K | 0.0005 | | 1.75 | |
| ABNB | Airbnb Inc Cl A | 130.6 | 128.0 | 130.4 | 484.6K | 2.4 | | 1.84 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.67 | 16.67 | 16.67 | 1.0K | 0.39 | | 2.40 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.190 | 2.000 | 2.140 | 133.5K | 0.180 | | 9.18 | |
| ABP | Abpro Holdings Inc | 6.304 | 5.880 | 6.120 | 8.0K | 0.190 | | 3.20 | |
| ABPWW | Abpro Holdings Inc WT | 0.0200 | 0.0200 | 0.0200 | 2.0K | 0.0060 | | 42.86 | |
| ABSI | Absci Corp | 3.910 | 3.670 | 3.700 | 676.4K | -0.140 | | 3.65 | |
| ABTC | American Bitcoin Corp | 1.990 | 1.840 | 1.880 | 5.17M | 0.050 | | 2.73 | |
| ABTS | Abits Group Inc | 6.000 | 6.000 | 6.000 | 200 | -0.110 | | 1.80 | |
| ABUS | Arbutus Biopharma Corp | 4.810 | 4.610 | 4.786 | 216.3K | 0.116 | | 2.47 | |
| ABVC | Abvc Biopharma Inc | 2.260 | 2.220 | 2.250 | 13.6K | 0.000 | | 0.00 | |
| ABVE | Above Food Ingredients Inc | 3.680 | 1.750 | 2.035 | 4.49M | -1.056 | | 34.16 | |
| ABVEW | Above Food Ingredients Inc WT | 0.9400 | 0.3800 | 0.5200 | 141.5K | -0.3286 | | 38.72 | |
| ABVX | Abivax Sa ADR | 135.0 | 125.5 | 128.5 | 400.2K | -4.6 | | 3.46 | |
| ACAD | Acadia Pharmaceutica | 27.15 | 26.42 | 26.56 | 130.0K | -0.12 | | 0.45 | |
| ACB | Aurora Cannabis Inc | 5.658 | 4.910 | 5.017 | 2.92M | 0.467 | | 10.25 | |
| ACCL | Accelrys Inc | 3.860 | 3.700 | 3.700 | 410 | -0.150 | | 3.89 | |
| ACDC | Profrac Holding Corp. Cl A | 4.535 | 4.345 | 4.350 | 28.4K | -0.130 | | 2.90 | |
| ACEP | Ars Core Equity Portfolio ETF | 16.52 | 16.52 | 16.38 | 0 | 0.14 | | 0.88 | |
| ACET | Adicet Bio Inc | 0.5330 | 0.5012 | 0.5188 | 790.7K | 0.0020 | | 0.39 | |
| ACFN | Acorn Energy Inc | 16.91 | 16.09 | 16.14 | 12.2K | -0.42 | | 2.54 | |
| ACGL | Arch Capital Grp Ltd | 94.28 | 93.42 | 93.82 | 281.5K | 0.18 | | 0.19 | |
| ACGLN | Arch Capital Group Ltd | 17.29 | 17.24 | 17.27 | 12.3K | 0.01 | | 0.03 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.18 | 21.02 | 21.06 | 5.4K | -0.10 | | 0.47 | |
| ACHC | Acadia Healthcr Company | 14.75 | 14.38 | 14.41 | 98.2K | -0.04 | | 0.28 | |
| ACHV | Achieve Life Sciences Inc | 4.835 | 4.610 | 4.775 | 200.6K | 0.085 | | 1.81 | |
| ACIC | American Coastal Insurance Corp | 12.70 | 12.52 | 12.58 | 8.5K | -0.07 | | 0.55 | |
| ACIU | AC Immune S.A. | 3.800 | 3.160 | 3.530 | 1.01M | 0.310 | | 9.63 | |
| ACIW | Aci Worldwide Inc | 47.81 | 47.33 | 47.59 | 53.1K | 0.13 | | 0.26 | |
| ACLS | Axcelis Tech Inc | 88.88 | 85.26 | 85.26 | 36.0K | -3.82 | | 4.29 | |
| ACLX | Arcellx Inc | 73.25 | 71.83 | 72.54 | 41.8K | -0.15 | | 0.21 | |
| ACMR | Acm Research Inc | 42.62 | 38.67 | 38.82 | 413.6K | -1.17 | | 2.93 | |
| ACNB | Acnb Corp | 52.26 | 51.93 | 52.05 | 575 | 0.46 | | 0.89 | |
| ACNT | Ascent Industries Co. | 15.60 | 15.47 | 15.47 | 2.0K | 0.05 | | 0.29 | |
| ACOG | Alpha Cognition Inc | 5.905 | 5.680 | 5.680 | 3.7K | -0.150 | | 2.57 | |
| ACON | Aclarion Inc | 7.180 | 6.150 | 6.200 | 32.5K | 0.090 | | 1.47 | |
| ACONW | Aclarion Inc WT | 0.0517 | 0.0458 | 0.0517 | 1.0K | 0.0093 | | 21.93 | |
| ACRS | Aclaris Therapts | 3.470 | 3.320 | 3.370 | 114.6K | 0.010 | | 0.30 | |
| ACRV | Acrivon Therapeutics Inc | 2.713 | 2.560 | 2.660 | 58.7K | 0.050 | | 1.92 | |
| ACT | Enact Holdings Inc | 39.58 | 39.25 | 39.38 | 26.6K | 0.05 | | 0.11 | |
| ACTG | Acacia Res-Acacia | 3.845 | 3.810 | 3.840 | 7.1K | 0.030 | | 0.79 | |
| ACTU | Actuate Therapeutics Inc | 7.460 | 7.300 | 7.330 | 4.9K | -0.090 | | 1.21 | |
| ACWI | ACWI Ishares MSCI ETF | 143.9 | 142.3 | 142.4 | 1.68M | -0.8 | | 0.58 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 67.74 | 67.35 | 67.35 | 80.0K | -0.29 | | 0.43 | |
| ACXP | Acurx Pharmaceuticals Inc | 4.205 | 4.082 | 4.205 | 2.4K | 0.095 | | 2.31 | |
| ADAG | Adagene Inc ADR | 1.820 | 1.760 | 1.810 | 3.2K | 0.046 | | 2.61 | |
| ADAM | Adamas Trust Inc | 7.275 | 7.150 | 7.235 | 116.4K | 0.115 | | 1.62 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.30 | 25.29 | 25.29 | 200 | -0.09 | | 0.34 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.81 | 25.81 | 25.81 | 200 | 0.04 | | 0.16 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.40 | 25.34 | 25.34 | 3.6K | -0.11 | | 0.43 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.79 | 22.79 | 22.79 | 108 | 0.00 | | 0.00 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.00 | 24.90 | 25.00 | 1.5K | 0.02 | | 0.07 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.50 | 22.18 | 22.25 | 11.1K | 0.00 | | 0.00 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.09 | 19.04 | 19.06 | 650 | 0.03 | | 0.16 | |
| ADBE | Adobe Systems Inc | 361.9 | 349.1 | 360.5 | 1.27M | 10.1 | | 2.87 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 10.98 | 10.29 | 10.95 | 398.1K | 0.64 | | 6.21 | |
| ADEA | Adeia Inc | 13.75 | 13.37 | 13.39 | 54.3K | -0.17 | | 1.25 | |
| ADGM | Adagio Medical Holdings Inc | 0.9500 | 0.8800 | 0.9499 | 45.9K | 0.0720 | | 8.20 | |
| ADI | Analog Devices | 284.2 | 280.0 | 281.8 | 226.2K | -1.6 | | 0.56 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3048 | 0.2970 | 0.3032 | 30.8K | 0.0061 | | 2.05 | |
| ADMA | Adma Biologics | 20.46 | 20.02 | 20.04 | 241.0K | -0.34 | | 1.67 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0019 | 0.0005 | 0.0007 | 557.7K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 265.2 | 262.0 | 264.1 | 214.9K | -0.6 | | 0.21 | |
| ADPT | Adaptive Biotechnologies Corp | 15.70 | 15.13 | 15.44 | 104.1K | 0.02 | | 0.13 | |
| ADSE | Ads-Tec Energy Plc | 12.43 | 12.43 | 12.43 | 136 | 0.01 | | 0.04 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8000 | 0.7160 | 0.8000 | 14.3K | 0.0300 | | 3.90 | |
| ADSK | Autodesk Inc | 302.5 | 299.5 | 299.7 | 78.6K | -1.2 | | 0.41 | |
| ADTN | Adtran Holdings Inc | 8.640 | 8.400 | 8.450 | 122.4K | -0.230 | | 2.65 | |
| ADTX | Aditxt Inc | 2.450 | 2.250 | 2.250 | 31.4K | -0.120 | | 5.06 | |
| ADUR | Aduro Clean Technologies Inc | 14.20 | 13.00 | 13.24 | 45.7K | -0.54 | | 3.92 | |
| ADUS | Addus Homecare Corp | 115.5 | 114.3 | 114.3 | 5.9K | -0.1 | | 0.05 | |
| ADV | Advantage Solutions Inc | 0.9999 | 0.9073 | 0.9625 | 47.5K | -0.0022 | | 0.23 | |
| ADVB | Advanced Biomed Inc | 0.3749 | 0.3319 | 0.3689 | 135.1K | 0.0033 | | 0.90 | |
| ADVM | Adverum Biotechnologies Inc | 4.379 | 4.230 | 4.360 | 987.0K | 0.100 | | 2.35 | |
| ADXN | Addex Therapeutics Ltd ADR | 8.100 | 7.810 | 8.100 | 4.5K | 0.515 | | 6.79 | |
| AEAQU | | 10.010 | 10.000 | 10.000 | 3.5K | -0.020 | | 0.20 | |
| AEBI | Aebi Schmidt Holding Ag | 13.58 | 13.39 | 13.54 | 12.2K | 0.06 | | 0.45 | |
| AEC | Anfield Energy Inc | 6.210 | 5.958 | 5.958 | 3.0K | -0.092 | | 1.52 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.060 | 2.920 | 3.020 | 12.5K | 0.040 | | 1.34 | |
| AEHR | Aehr Test Systems | 26.53 | 25.50 | 25.55 | 38.6K | -0.88 | | 3.33 | |
| AEI | Alset Inc | 3.280 | 2.930 | 3.280 | 10.5K | 0.140 | | 4.46 | |
| AEIS | Advanced Energy | 223.3 | 212.5 | 214.9 | 35.6K | -9.2 | | 4.12 | |
| AEMD | Aethlon Medical | 3.435 | 3.316 | 3.400 | 11.3K | 0.000 | | 0.00 | |
| AENT | Alliance Entertainment Holding Corp | 7.700 | 7.700 | 7.700 | 1.5K | 0.100 | | 1.32 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.9500 | 0.8295 | 0.8690 | 39.1K | -0.1283 | | 12.86 | |
| AEP | American Electric Power Company | 115.4 | 114.5 | 114.7 | 179.3K | 0.5 | | 0.39 | |
| AERT | Aeries Technology Inc | 0.6099 | 0.5750 | 0.5900 | 24.3K | 0.0025 | | 0.43 | |
| AERTW | Aeries Technology Inc WT | 0.0267 | 0.0254 | 0.0267 | 28.1K | 0.0012 | | 4.71 | |
| AEVA | Aeva Technologies Inc | 17.38 | 16.30 | 16.48 | 300.5K | -0.64 | | 3.74 | |
| AEVAW | Aeva Technologies Inc WT | 0.2535 | 0.2034 | 0.2425 | 36.2K | 0.0025 | | 1.04 | |
| AEYE | Audioeye Inc | 12.68 | 12.54 | 12.55 | 1.2K | -0.05 | | 0.40 | |
| AFBI | Affinity Bancshares Inc | 20.28 | 20.13 | 20.13 | 656 | 0.32 | | 1.59 | |
| AFCG | Advanced Flower Capital Inc | 3.450 | 3.060 | 3.350 | 159.3K | 0.320 | | 10.56 | |
| AFJK | Aimei Health Technology Ltd | 40.00 | 31.25 | 31.25 | 21.3K | -4.60 | | 12.83 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3763 | 0.3400 | 0.3678 | 14.4K | 0.0078 | | 2.17 | |
| AFJKU | Aimei Health Technology Ltd | 80.00 | 36.00 | 36.00 | 2.3K | 2.44 | | 7.27 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 34.65 | 34.17 | 34.17 | 1.4K | -0.44 | | 1.27 | |
| AFRI | Forafric Global Plc | 10.61 | 10.50 | 10.50 | 5.0K | 0.07 | | 0.67 | |
| AFRIW | Forafric Global Plc Warrants | 1.0000 | 0.9995 | 0.9995 | 700 | -0.1005 | | 9.14 | |
| AFRM | Affirm Holdings Inc Cl A | 69.35 | 67.66 | 67.81 | 227.4K | -1.23 | | 1.77 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.86 | 31.81 | 31.86 | 2.4K | 0.22 | | 0.68 | |
| AFYA | Afya Ltd Cl A | 14.65 | 14.45 | 14.62 | 8.6K | 0.17 | | 1.14 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3998 | 0.3767 | 0.3942 | 67.2K | 0.0043 | | 1.10 | |
| AGCC | Anchor Glass Container Corporation | 11.60 | 8.28 | 11.40 | 55.0K | 0.95 | | 9.09 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.41 | 38.32 | 38.32 | 1.5K | -0.04 | | 0.10 | |
| AGEN | Agenus Inc | 4.070 | 3.960 | 3.985 | 89.3K | -0.095 | | 2.33 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.34 | 25.31 | 25.32 | 8.5K | 0.02 | | 0.06 | |
| AGH | Aureus Greenway Holdings Inc | 4.250 | 3.970 | 4.140 | 5.2K | 0.050 | | 1.22 | |
| AGIO | Agios Pharmaceuticals | 27.67 | 27.26 | 27.42 | 110.7K | -0.04 | | 0.15 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.18 | 36.72 | 36.72 | 11.9K | -0.60 | | 1.61 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 2.850 | 2.830 | 2.840 | 1.7K | -0.010 | | 0.35 | |
| AGMI | Themes Silver Miners ETF | 66.52 | 66.29 | 66.45 | 411 | 1.34 | | 2.06 | |
| AGNC | Agnc Investment Corp | 10.43 | 10.30 | 10.39 | 2.56M | 0.09 | | 0.83 | |
| AGNCL | Agnc Investment Corp | 25.00 | 24.83 | 24.83 | 300 | -0.05 | | 0.20 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.68 | 24.61 | 24.68 | 2.3K | -0.06 | | 0.24 | |
| AGNCN | Agnc Investment Corp | 25.57 | 25.54 | 25.54 | 300 | -0.04 | | 0.14 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.40 | 25.38 | 25.39 | 1.3K | -0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 25.02 | 25.00 | 25.02 | 2.3K | 0.01 | | 0.04 | |
| AGNCZ | Agnc Investment Corp ADR | 25.85 | 25.80 | 25.80 | 3.9K | -0.02 | | 0.08 | |
| AGNG | GX Aging Population ETF | 36.14 | 35.93 | 35.99 | 9.0K | 0.07 | | 0.19 | |
| AGRZ | Agroz Inc | 2.200 | 2.110 | 2.180 | 12.6K | -0.020 | | 0.91 | |
| AGYS | Agilysys Inc | 124.5 | 123.5 | 124.0 | 2.3K | -0.2 | | 0.16 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.56 | 22.45 | 22.53 | 4.2K | 0.01 | | 0.02 | |
| AHCO | Adapthealth Corp Cl. A | 10.27 | 10.13 | 10.26 | 43.4K | 0.01 | | 0.05 | |
| AHG | Akso Health Group ADR | 1.310 | 1.310 | 1.310 | 200 | -0.046 | | 3.36 | |
| AHMA | Ambitions Enterprise Management Cl A | 6.790 | 6.350 | 6.550 | 8.8K | -0.240 | | 3.53 | |
| AIA | Asia 50 Ishares ETF | 97.13 | 96.25 | 96.29 | 16.0K | -0.61 | | 0.63 | |
| AIFD | Tcw Artificial Intelligence ETF | 38.02 | 38.02 | 38.02 | 100 | -0.68 | | 1.75 | |
| AIFF | Firefly Neuroscience Inc | 1.680 | 1.630 | 1.660 | 29.1K | 0.000 | | 0.00 | |
| AIFU | Aifu Inc ADR | 3.080 | 3.020 | 3.020 | 2.0K | 0.010 | | 0.33 | |
| AIHS | Senmiao Technology Ltd | 1.320 | 1.320 | 1.320 | 589 | -0.030 | | 2.22 | |
| AIIO | Robo.Ai Inc | 0.6280 | 0.5448 | 0.5590 | 1.94M | -0.0126 | | 2.20 | |
| AIIOW | Robo.Ai Inc WT | 0.1011 | 0.0956 | 0.1002 | 6.5K | -0.0353 | | 26.05 | |
| AIMD | Ainos Inc | 2.220 | 2.150 | 2.220 | 1.6K | 0.020 | | 0.91 | |
| AIMDW | Ainos Inc WT | 0.1001 | 0.0964 | 0.0964 | 15.8K | -0.0236 | | 19.67 | |
| AIOT | Powerfleet Inc | 5.405 | 5.328 | 5.345 | 74.6K | -0.015 | | 0.28 | |
| AIP | Arteris Inc | 19.32 | 17.21 | 17.30 | 225.2K | -2.38 | | 12.07 | |
| AIPI | Rex AI Equity Premium Income ETF | 43.00 | 41.88 | 41.91 | 32.1K | -0.40 | | 0.95 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.32 | 23.31 | 23.32 | 30.8K | -0.93 | | 3.84 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.74 | 50.96 | 50.96 | 280.2K | -0.72 | | 1.39 | |
| AIRE | Realpha Tech Corp | 0.5349 | 0.5036 | 0.5279 | 616.8K | 0.0102 | | 1.97 | |
| AIRG | Airgain Inc | 4.025 | 4.025 | 4.025 | 200 | 0.065 | | 1.64 | |
| AIRJ | Airjoule Technologies Corp | 3.700 | 3.400 | 3.540 | 144.4K | 0.140 | | 4.12 | |
| AIRJW | Montana Technologies Corp WT | 0.7899 | 0.7100 | 0.7899 | 800 | 0.0424 | | 5.67 | |
| AIRO | Airo Group Holdings Inc | 9.888 | 9.500 | 9.550 | 108.9K | -0.150 | | 1.55 | |
| AIRR | Rba American Industrial Renaissance ETF | 103.5 | 101.3 | 101.4 | 61.1K | -1.9 | | 1.85 | |
| AIRS | Airsculpt Technologies Inc | 3.080 | 2.790 | 2.810 | 175.8K | -0.230 | | 7.57 | |
| AIRT | Air T Inc | 20.01 | 20.01 | 19.50 | 0 | 0.51 | | 2.62 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.86 | 19.86 | 19.86 | 137 | 0.18 | | 0.89 | |
| AISP | Airship AI Holdings Inc | 3.410 | 3.289 | 3.290 | 73.9K | 0.010 | | 0.30 | |
| AISPW | Airship AI Holdings Inc WT | 1.170 | 1.150 | 1.170 | 524 | 0.010 | | 0.86 | |
| AIXC | Qualigen Therapeutics Inc | 2.670 | 2.468 | 2.580 | 13.8K | 0.050 | | 1.98 | |
| AIXC | Aixcrypto Holdings Inc | 2.620 | 2.420 | 2.530 | 162.3K | -0.010 | | 0.39 | |
| AIXI | Xiao-I Corporation ADR | 0.6296 | 0.6100 | 0.6202 | 28.9K | 0.0077 | | 1.26 | |
| AKAM | Akamai Technologies | 86.28 | 85.47 | 85.82 | 94.1K | 0.37 | | 0.43 | |
| AKAN | Akanda Corp | 1.3200 | 0.8800 | 0.9800 | 38.82M | 0.1936 | | 24.62 | |
| AKBA | Akebia Therapeutics | 1.680 | 1.650 | 1.680 | 190.5K | 0.020 | | 1.20 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 54.83 | 54.37 | 54.65 | 15.31M | 0.10 | | 0.18 | |
| AKTX | Akari Therapeutics ADR | 0.4399 | 0.3610 | 0.4399 | 86.2K | 0.0299 | | 7.29 | |
| ALAB | Astera Labs Inc | 173.3 | 156.3 | 156.5 | 944.7K | -17.2 | | 9.90 | |
| ALAR | Alarum Technologies Ltd ADR | 7.949 | 7.720 | 7.853 | 7.5K | 0.063 | | 0.81 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 1.480 | 1.380 | 1.410 | 6.4K | 0.030 | | 2.17 | |
| ALCO | Alico Inc | 37.25 | 37.12 | 37.25 | 200 | 0.00 | | 0.00 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.75 | 11.75 | 11.75 | 100 | 0.00 | | 0.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1521 | 0.1521 | 0.1521 | 1.0K | 0.0308 | | 25.39 | |
| ALDF | Aldel Financial II Inc Cl A | 10.49 | 10.49 | 10.49 | 250 | -0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.55 | 10.55 | 10.55 | 204 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5000 | 0.5000 | 0.5000 | 100 | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 4.895 | 4.560 | 4.890 | 278.2K | 0.300 | | 6.54 | |
| ALEC | Alector Inc | 1.470 | 1.411 | 1.450 | 149.0K | -0.010 | | 0.68 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.64 | 10.64 | 10.64 | 19.7K | -0.03 | | 0.28 | |
| ALFUU | Centurion Acquisition Corp | 10.89 | 10.89 | 10.89 | 100 | -0.11 | | 1.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.3158 | 0.2925 | 0.3158 | 1.0K | -0.0042 | | 1.31 | |
| ALGM | Allegro Microsystems Inc | 28.93 | 27.97 | 27.98 | 179.0K | -0.51 | | 1.77 | |
| ALGN | Align Technology | 166.1 | 163.0 | 165.4 | 76.3K | 1.5 | | 0.93 | |
| ALGS | Aligos Therapeutics Inc | 13.19 | 11.44 | 12.64 | 54.4K | 1.13 | | 9.82 | |
| ALGT | Allegiant Travel Com | 93.00 | 85.06 | 90.50 | 98.5K | 6.34 | | 7.53 | |
| ALHC | Alignment Healthcare Inc | 19.87 | 19.21 | 19.74 | 263.6K | 0.33 | | 1.70 | |
| ALIL | Argent Focused Small Cap ETF | 30.23 | 30.12 | 30.15 | 2.4K | 0.38 | | 1.28 | |
| ALIS | Calisa Acquisition Corp | 9.910 | 9.900 | 9.910 | 6.0K | 0.000 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.2660 | 0.2600 | 0.2600 | 61.7K | -0.0060 | | 2.26 | |
| ALISU | Calisa Acquisition Corp Units | 10.25 | 10.25 | 10.25 | 100 | 0.09 | | 0.89 | |
| ALKS | Alkermes Plc | 29.39 | 28.87 | 28.95 | 56.4K | -0.22 | | 0.75 | |
| ALKT | Alkami Technology Inc | 22.64 | 22.33 | 22.47 | 29.1K | -0.02 | | 0.08 | |
| ALLO | Allogene Therapeutics Inc | 1.590 | 1.525 | 1.545 | 552.0K | -0.005 | | 0.32 | |
| ALLR | Allarity Therapeutics Inc | 1.190 | 1.150 | 1.150 | 8.1K | 0.000 | | 0.00 | |
| ALLT | Allot Communications | 10.50 | 9.98 | 10.11 | 28.6K | -0.14 | | 1.36 | |
| ALLW | SPDR Bridgewater All Weather ETF | 28.97 | 28.68 | 28.68 | 62.1K | -0.18 | | 0.62 | |
| ALM | Almonty Industries Inc | 6.990 | 6.760 | 6.880 | 185.8K | 0.160 | | 2.38 | |
| ALMS | Alumis Inc | 13.20 | 11.48 | 11.73 | 102.8K | 0.12 | | 1.03 | |
| ALMU | Aeluma Inc | 17.82 | 17.44 | 17.54 | 12.3K | -0.29 | | 1.63 | |
| ALNT | Allient Inc | 57.30 | 55.46 | 56.11 | 10.0K | -0.72 | | 1.27 | |
| ALNY | Alnylam Pharmaceuticals | 412.3 | 389.3 | 397.7 | 255.9K | -14.9 | | 3.61 | |
| ALOT | Astronova Inc | 7.820 | 7.570 | 7.820 | 4.9K | 0.370 | | 4.97 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0800 | 1.0000 | 1.0000 | 35.6K | -0.0300 | | 2.91 | |
| ALRM | Alarm.com | 53.14 | 52.40 | 52.92 | 38.4K | 0.15 | | 0.28 | |
| ALRS | Alerus Financial Corp | 23.69 | 23.26 | 23.51 | 10.3K | -0.06 | | 0.25 | |
| ALT | Altimmune Inc | 5.880 | 5.350 | 5.870 | 1.45M | 0.530 | | 9.92 | |
| ALTI | Alti Global Inc | 5.250 | 5.180 | 5.205 | 13.3K | 0.015 | | 0.29 | |
| ALTO | Alto Ingredients Inc | 2.598 | 2.450 | 2.469 | 130.4K | -0.091 | | 3.57 | |
| ALTS | Alt5 Sigma Corporation | 1.620 | 1.510 | 1.547 | 627.4K | 0.027 | | 1.74 | |
| ALTY | GX Alternative Income ETF | 11.99 | 11.97 | 11.97 | 3.7K | 0.01 | | 0.12 | |
| ALVO | Alvotech | 5.850 | 5.710 | 5.718 | 28.0K | -0.032 | | 0.56 | |
| ALVOW | Alvotech WT | 0.8500 | 0.8500 | 0.8500 | 2.0K | 0.0118 | | 1.41 | |
| ALXO | Alx Oncology Holdings Inc | 1.542 | 1.450 | 1.530 | 26.7K | 0.010 | | 0.66 | |
| ALZN | Alzamend Neuro Inc | 2.300 | 2.100 | 2.170 | 10.9K | -0.010 | | 0.46 | |
| AMAL | Amalgamated Financial Corp | 32.33 | 31.99 | 32.10 | 8.6K | -0.20 | | 0.60 | |
| AMAT | Applied Materials | 270.5 | 263.6 | 264.1 | 364.5K | -6.0 | | 2.23 | |
| AMBA | Ambarella Inc | 79.50 | 76.50 | 76.65 | 79.3K | -2.49 | | 3.15 | |
| AMBR | Amber International Holding Limited | 1.680 | 1.620 | 1.630 | 39.7K | -0.060 | | 3.55 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.150 | 3.350 | 3.500 | 111.8K | -1.380 | | 28.28 | |
| AMCX | AMC Networks Cl A | 10.18 | 9.97 | 10.10 | 19.0K | 0.12 | | 1.18 | |
| AMD | Adv Micro Devices | 222.5 | 215.3 | 215.5 | 5.4M | -5.9 | | 2.68 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.540 | 9.265 | 9.540 | 683.9K | 0.233 | | 2.50 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 32.00 | 30.51 | 30.51 | 15.2K | -1.40 | | 4.39 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 17.02 | 15.95 | 15.96 | 2.42M | -0.92 | | 5.42 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 22.07 | 21.32 | 21.32 | 2.7K | -0.74 | | 3.37 | |
| AMGN | Amgen Inc | 319.5 | 316.1 | 318.5 | 300.7K | 1.1 | | 0.35 | |
| AMID | Argent Mid Cap ETF | 34.58 | 34.58 | 34.58 | 110 | -0.20 | | 0.57 | |
| AMIX | Autonomix Medical Inc | 0.8000 | 0.7623 | 0.7681 | 16.5K | -0.0027 | | 0.35 | |
| AMKR | Amkor Technology | 47.21 | 45.34 | 46.01 | 624.9K | -1.03 | | 2.19 | |
| AMLX | Amylyx Pharmaceuticals Inc | 13.44 | 12.92 | 13.29 | 43.3K | 0.22 | | 1.68 | |
| AMOD | Alpha Modus Holdings Inc | 0.6850 | 0.6005 | 0.6201 | 31.8K | -0.0485 | | 7.25 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0751 | 0.0750 | 0.0751 | 200 | 0.0052 | | 7.44 | |
| AMPG | Amplitech Group | 3.410 | 3.200 | 3.200 | 39.3K | -0.180 | | 5.33 | |
| AMPGW | Amplitech Group Inc WT | 0.1556 | 0.1556 | 0.1556 | 167 | 0.0045 | | 2.98 | |
| AMPH | Amphastar Pharma | 26.13 | 25.60 | 25.67 | 24.7K | -0.23 | | 0.87 | |
| AMPL | Amplitude Inc Cl A | 11.86 | 11.23 | 11.24 | 57.3K | -0.05 | | 0.44 | |
| AMRK | A-Mark Precious Meta | 29.47 | 28.50 | 29.25 | 382.7K | 0.54 | | 1.88 | |
| AMRN | Amarin Corp ADR | 14.65 | 14.24 | 14.46 | 14.6K | -0.02 | | 0.14 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.33 | 12.12 | 12.23 | 41.9K | -0.03 | | 0.20 | |
| AMSC | Amer Superconductor | 32.60 | 31.13 | 31.40 | 83.3K | -0.84 | | 2.61 | |
| AMSF | Amerisafe Inc | 39.58 | 38.96 | 39.15 | 25.3K | -0.14 | | 0.34 | |
| AMST | Amesite Inc | 2.450 | 2.450 | 2.450 | 200 | -0.100 | | 3.92 | |
| AMTX | Aemetis Inc | 1.590 | 1.525 | 1.575 | 171.8K | 0.015 | | 0.96 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.10 | 26.08 | 26.08 | 1.1K | -0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 60.18 | 56.95 | 56.95 | 18.6K | -2.73 | | 4.57 | |
| AMWD | Amer Woodmark Corp | 59.09 | 58.39 | 58.75 | 8.7K | 0.18 | | 0.30 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 23.15 | 22.95 | 22.95 | 3.0K | -0.74 | | 3.11 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.30 | 10.15 | 10.29 | 467.0K | 0.14 | | 1.38 | |
| AMZN | Amazon.com Inc | 231.0 | 226.4 | 226.6 | 5.88M | -3.7 | | 1.60 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.48 | 34.12 | 34.15 | 495.3K | -1.15 | | 3.25 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 31.53 | 30.50 | 30.50 | 54.8K | -0.94 | | 2.99 | |
| ANAB | Anaptysbio Inc | 45.99 | 44.45 | 45.54 | 21.2K | -0.24 | | 0.52 | |
| ANDE | Andersons Inc | 53.67 | 52.02 | 53.02 | 54.2K | 0.47 | | 0.89 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.167 | 2.167 | 2.167 | 200 | -0.073 | | 3.26 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 17.28 | 15.50 | 15.80 | 45.0K | -1.55 | | 8.93 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.500 | 2.460 | 2.460 | 1.2K | -0.050 | | 1.99 | |
| ANGHW | Anghami Inc WT | 0.0140 | 0.0140 | 0.0140 | 4.1K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 13.90 | 13.65 | 13.75 | 79.1K | 0.14 | | 1.03 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.47 | 29.44 | 29.44 | 186.2K | -0.06 | | 0.19 | |
| ANGO | Angiodynamics Inc | 13.49 | 13.20 | 13.39 | 34.2K | -0.05 | | 0.37 | |
| ANIK | Anika Therapeutics | 9.650 | 9.480 | 9.550 | 41.4K | 0.060 | | 0.63 | |
| ANIP | ANI Pharma Inc | 83.00 | 81.31 | 81.37 | 7.8K | -0.76 | | 0.93 | |
| ANIX | Anixa Biosciences Inc | 5.320 | 3.600 | 3.870 | 1.04M | -0.930 | | 19.38 | |
| ANL | Adlai Nortye Ltd ADR | 1.405 | 1.280 | 1.360 | 25.3K | 0.080 | | 6.25 | |
| ANNA | Aleanna Inc Cl A | 3.250 | 3.100 | 3.120 | 500 | 0.050 | | 1.63 | |
| ANNAW | Aleanna Inc WT | 0.2000 | 0.1835 | 0.2000 | 3.0K | 0.0150 | | 8.11 | |
| ANNX | Annexon Inc | 5.320 | 4.920 | 5.241 | 790.8K | 0.201 | | 3.99 | |
| ANPA | Rich Sparkle Holdings Limited | 20.89 | 20.10 | 20.46 | 485 | -0.54 | | 2.55 | |
| ANSC | Agriculture & Natural Solutions | 11.16 | 11.16 | 11.16 | 100 | -0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.3415 | 0.3351 | 0.3382 | 4.4K | 0.0062 | | 1.87 | |
| ANTA | Antalpha Platform Holding Company | 10.23 | 10.17 | 10.17 | 852 | 0.00 | | 0.00 | |
| ANTX | An2 Therapeutics Inc | 1.230 | 1.190 | 1.220 | 4.4K | 0.030 | | 2.52 | |
| ANY | Sphere 3D Corp | 0.4775 | 0.4550 | 0.4582 | 30.5K | -0.0130 | | 2.76 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.10 | 11.08 | 11.09 | 1.6K | -0.01 | | 0.08 | |
| AOSL | Alpha and Omega Semi | 21.65 | 21.09 | 21.13 | 17.4K | -0.57 | | 2.63 | |
| AOTG | Aot Growth and Innovation ETF | 56.67 | 56.24 | 56.24 | 1.4K | -0.49 | | 0.86 | |
| AOUT | American Outdoor Brands Inc | 7.950 | 7.625 | 7.650 | 11.6K | -0.290 | | 3.65 | |
| APA | Apa Corp | 26.39 | 25.93 | 25.93 | 387.9K | -0.02 | | 0.08 | |
| APAC | Stonebridge Acquisition Corp Cl A | 9.910 | 9.900 | 9.905 | 29.1K | 0.005 | | 0.05 | |
| APACR | Stonebridge Acquisition II Rights | 0.1340 | 0.1340 | 0.1340 | 100 | 0.0010 | | 0.75 | |
| APACU | Stonebridge Acquisition II | 10.03 | 10.03 | 10.03 | 100 | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.08 | 10.07 | 10.07 | 44.9K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2510 | 0.2510 | 0.2510 | 311 | -0.0001 | | 0.04 | |
| APADU | A Paradise Acquisition Corp | 10.43 | 10.39 | 10.43 | 475 | 0.08 | | 0.75 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 8.640 | 8.619 | 8.619 | 1.1K | 0.114 | | 1.34 | |
| APEI | American Public Education | 37.17 | 36.60 | 36.87 | 11.7K | -0.14 | | 0.38 | |
| APGE | Apogee Therapeutics Inc | 77.78 | 74.48 | 77.63 | 33.3K | 1.10 | | 1.44 | |
| API | Agora Inc Ads | 3.940 | 3.720 | 3.905 | 139.2K | 0.175 | | 4.69 | |
| APLD | Applied Digital Corp | 31.79 | 30.03 | 31.25 | 4.63M | 0.49 | | 1.59 | |
| APLM | Apollomics Inc Cl A | 19.14 | 16.63 | 16.71 | 24.3K | -1.12 | | 6.28 | |
| APLMW | Apollomics Inc WT | 0.0158 | 0.0127 | 0.0151 | 10.4K | -0.0012 | | 7.36 | |
| APLS | Apellis Pharmaceuticals Inc | 25.03 | 24.48 | 24.87 | 108.5K | -0.10 | | 0.38 | |
| APLT | Applied Therapeutics Inc | 0.1590 | 0.1100 | 0.1144 | 20.19M | -0.1025 | | 47.26 | |
| APM | Aptorum Group Ltd Cl A | 1.380 | 1.290 | 1.290 | 2.2K | -0.040 | | 3.01 | |
| APOG | Apogee Entrpr Inc | 41.00 | 40.27 | 40.27 | 15.0K | 0.07 | | 0.16 | |
| APP | Applovin Corp Cl A | 718.8 | 688.3 | 689.1 | 580.2K | -27.9 | | 3.89 | |
| APPF | Appfolio Cl A | 238.0 | 230.3 | 237.1 | 9.9K | 7.3 | | 3.17 | |
| APPN | Appian Corp Cl A | 38.50 | 37.77 | 38.08 | 55.3K | 0.01 | | 0.01 | |
| APPS | Digital Turbine | 5.010 | 4.840 | 4.850 | 186.4K | -0.100 | | 2.02 | |
| APPX | Tradr 2X Long App Daily ETF | 44.43 | 40.70 | 40.74 | 107.3K | -3.38 | | 7.66 | |
| APRE | Aprea Therapeutics Inc | 0.9780 | 0.9450 | 0.9625 | 41.8K | 0.0175 | | 1.85 | |
| APVO | Aptevo Therapeutics Inc | 1.170 | 1.110 | 1.115 | 166.8K | -0.045 | | 3.88 | |
| APWC | Asia Pacific Wire & Cable | 1.830 | 1.770 | 1.770 | 1.1K | 0.002 | | 0.11 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.890 | 9.880 | 9.880 | 930 | 0.000 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.02 | 10.02 | 200 | 0.08 | | 0.80 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2768 | 0.2768 | 0.2768 | 100 | -0.0232 | | 7.73 | |
| APYX | Apyx Medical Corp | 3.990 | 3.830 | 3.865 | 23.3K | -0.125 | | 3.13 | |
| AQB | Aquabounty Technologies Inc | 0.9516 | 0.9300 | 0.9516 | 1.8K | -0.0026 | | 0.27 | |
| AQMS | Aqua Metals Inc | 7.180 | 6.960 | 7.031 | 19.0K | 0.021 | | 0.30 | |
| AQST | Aquestive Therapeutics Inc | 6.420 | 6.250 | 6.320 | 139.0K | 0.000 | | 0.00 | |
| AQWA | GX Clean Water ETF | 19.23 | 19.23 | 19.23 | 103 | 0.05 | | 0.26 | |
| ARAI | Arrive AI Inc | 3.920 | 3.700 | 3.810 | 9.2K | 0.000 | | 0.00 | |
| ARAY | Accuray Inc | 1.130 | 1.065 | 1.080 | 143.9K | -0.020 | | 1.82 | |
| ARBB | Arb Iot Group Limited | 6.170 | 5.850 | 6.170 | 67.9K | 0.340 | | 5.83 | |
| ARBE | Arbe Robotics Ltd | 1.380 | 1.230 | 1.235 | 1.11M | -0.085 | | 6.44 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1649 | 0.1501 | 0.1562 | 4.6K | -0.0085 | | 5.16 | |
| ARBK | Argo Blockchain Plc ADR | 28.64 | 12.16 | 12.16 | 31.3K | 12.02 | | 8463.38 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 3.840 | 1.680 | 3.840 | 85.4K | 2.080 | | 118.18 | |
| ARCB | Arcbest Corp | 77.48 | 75.88 | 76.42 | 20.8K | -0.07 | | 0.09 | |
| ARCC | Ares Capital Corp | 21.07 | 20.92 | 20.94 | 767.1K | 0.07 | | 0.31 | |
| ARCT | Arcturus Therapeutics Ltd | 7.640 | 7.400 | 7.400 | 59.5K | -0.120 | | 1.60 | |
| ARDX | Ardelyx Inc | 6.145 | 5.900 | 6.075 | 792.6K | 0.175 | | 2.97 | |
| AREB | American Rebel Holdings | 1.110 | 1.045 | 1.050 | 62.1K | 0.000 | | 0.00 | |
| AREBW | American Rebel Holdings Inc WT | 0.0279 | 0.0279 | 0.0279 | 100 | 0.0042 | | 17.72 | |
| AREC | American Resources Corp | 2.740 | 2.630 | 2.675 | 426.6K | -0.025 | | 0.93 | |
| ARGX | Argenx Se ADR | 886.9 | 875.6 | 884.7 | 33.1K | -4.8 | | 0.54 | |
| ARHS | Arhaus Inc Cl A | 11.03 | 10.90 | 10.90 | 51.4K | 0.02 | | 0.18 | |
| ARKO | Arko Corp | 5.060 | 5.030 | 5.030 | 21.4K | 0.000 | | 0.00 | |
| ARKOW | Arko Corp WT | 0.0120 | 0.0050 | 0.0082 | 55.2K | 0.0022 | | 36.67 | |
| ARKR | Ark Restaurants Corp | 6.980 | 6.680 | 6.745 | 9.0K | -0.435 | | 6.06 | |
| ARLP | Alliance Resource Pt | 24.25 | 24.11 | 24.15 | 14.5K | 0.02 | | 0.08 | |
| ARM | Arm Holdings Plc ADR | 137.0 | 133.1 | 133.1 | 442.7K | -3.0 | | 2.23 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 9.480 | 8.970 | 8.970 | 64.2K | -0.460 | | 4.88 | |
| AROW | Arrow Financial Corp | 32.34 | 31.50 | 32.10 | 18.3K | -0.09 | | 0.28 | |
| ARQ | Arq Inc | 3.610 | 3.550 | 3.560 | 61.8K | -0.040 | | 1.11 | |
| ARQQ | Arqit Quantum Inc | 30.45 | 28.39 | 29.82 | 84.4K | 0.12 | | 0.40 | |
| ARQQW | Arqit Quantum Inc WT | 0.3500 | 0.3250 | 0.3300 | 9.0K | -0.0188 | | 5.39 | |
| ARQT | Arcutis Biotherapeutics Inc | 29.58 | 28.37 | 28.56 | 316.0K | -0.91 | | 3.09 | |
| ARRY | Array Technologies Inc | 9.290 | 8.920 | 8.940 | 553.3K | -0.220 | | 2.40 | |
| ARTL | Artelo Biosciences Inc | 2.040 | 1.910 | 1.920 | 45.8K | -0.020 | | 1.03 | |
| ARTNA | Artesian Res Corp A | 31.80 | 31.80 | 31.80 | 356 | -0.03 | | 0.09 | |
| ARTV | Artiva Biotherapeutics Inc | 3.200 | 3.163 | 3.175 | 6.6K | 0.035 | | 1.11 | |
| ARTW | Art S Way MFG Company | 2.460 | 2.460 | 2.460 | 3.0K | 0.010 | | 0.41 | |
| ARVN | Arvinas Inc | 12.76 | 12.45 | 12.61 | 194.1K | 0.04 | | 0.30 | |
| ARVR | FT Indxx Metaverse ETF | 50.04 | 50.04 | 50.17 | 0 | -0.13 | | 0.26 | |
| ARWR | Arrowhead Pharma | 71.00 | 69.33 | 70.25 | 152.5K | -0.57 | | 0.80 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.1200 | 0.0990 | 0.1106 | 12.89M | 0.0061 | | 5.84 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0294 | 0.0242 | 0.0294 | 9.8K | 0.0067 | | 29.52 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.88 | 34.88 | 34.88 | 423 | -0.04 | | 0.10 | |
| ASLE | Aersale Corp | 7.100 | 7.010 | 7.070 | 20.9K | 0.060 | | 0.86 | |
| ASMB | Assembly Biosciences | 36.92 | 35.75 | 36.28 | 18.1K | 0.40 | | 1.11 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 27.72 | 26.84 | 26.84 | 15.0K | -1.16 | | 4.15 | |
| ASML | Asml Holdings NY Reg ADR | 1,125 | 1,097 | 1,097 | 150.7K | -26 | | 2.31 | |
| ASND | Ascendis Pharma ADR | 215.5 | 207.5 | 212.7 | 53.6K | 2.6 | | 1.22 | |
| ASNS | Actelis Networks Inc | 2.810 | 2.420 | 2.496 | 57.9K | -0.164 | | 6.15 | |
| ASO | Academy Sports and Outdoors Inc | 56.95 | 56.16 | 56.23 | 148.1K | -0.12 | | 0.21 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 12.00 | 11.00 | 11.52 | 5.9K | -1.48 | | 11.37 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1873 | 0.1789 | 0.1789 | 12.2K | -0.0011 | | 0.61 | |
| ASPCU | A Spac III Acquisition Corp | 11.80 | 11.80 | 11.80 | 100 | 0.00 | | 0.00 | |
| ASPI | Asp Isotopes Inc | 6.590 | 6.180 | 6.280 | 833.8K | -0.180 | | 2.79 | |
| ASPS | Altisource Portfolio | 6.790 | 6.200 | 6.450 | 10.4K | 0.160 | | 2.54 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4068 | 0.4000 | 0.4000 | 31.4K | 0.0000 | | 0.00 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2728 | 0.2501 | 0.2600 | 1.2K | 0.0000 | | 0.00 | |
| ASRT | Assertio Therapeutics Inc | 0.7949 | 0.7650 | 0.7801 | 25.6K | -0.0089 | | 1.13 | |
| ASRV | Ameriserv Financial | 3.130 | 3.080 | 3.110 | 10.7K | 0.000 | | 0.00 | |
| ASST | Strive Inc | 0.9632 | 0.9155 | 0.9283 | 17.16M | 0.0065 | | 0.71 | |
| ASTC | Astrotech Corp | 5.260 | 3.750 | 4.088 | 13.3K | 0.006 | | 0.14 | |
| ASTE | Astec Inds Inc | 47.45 | 46.62 | 46.62 | 7.9K | -0.54 | | 1.15 | |
| ASTH | Astrana Health Inc | 23.86 | 22.48 | 23.38 | 124.4K | 0.92 | | 4.10 | |
| ASTI | Ascent Solar Technologies | 3.610 | 3.010 | 3.030 | 247.8K | -0.260 | | 7.90 | |
| ASTL | Algoma Steel Group Inc | 4.750 | 4.610 | 4.670 | 260.7K | 0.060 | | 1.30 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1310 | 0.1100 | 0.1200 | 53.8K | -0.0070 | | 5.51 | |
| ASTS | Ast Spacemobile Inc | 85.66 | 81.32 | 82.07 | 3.13M | -2.68 | | 3.16 | |
| ASUR | Asure Software | 8.795 | 8.670 | 8.745 | 6.1K | -0.025 | | 0.29 | |
| ASYS | Amtech Systems Inc | 11.55 | 10.50 | 10.81 | 147.7K | -0.18 | | 1.64 | |
| ATAI | Atai Life Sciences N.V. | 4.605 | 4.390 | 4.585 | 623.9K | 0.165 | | 3.73 | |
| ATAT | Atour Lifestyle Holdings ADR | 43.00 | 41.01 | 42.99 | 252.8K | 1.29 | | 3.08 | |
| ATEC | Alphatec Holdings | 20.42 | 19.55 | 20.24 | 230.5K | 0.33 | | 1.66 | |
| ATER | Aterian Inc | 0.8894 | 0.6500 | 0.7757 | 279.6K | -0.1168 | | 13.09 | |
| ATEX | Anterix Inc. | 22.80 | 22.31 | 22.48 | 12.6K | 0.09 | | 0.38 | |
| ATGL | Alpha Technology Group Limited | 23.58 | 23.58 | 23.58 | 222 | 0.17 | | 0.73 | |
| ATHA | Athira Pharma Inc | 4.030 | 3.890 | 4.030 | 256 | 0.080 | | 2.03 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.390 | 3.380 | 3.390 | 200 | -0.030 | | 0.88 | |
| ATHR | Aether Holdings Inc | 6.500 | 6.098 | 6.250 | 4.7K | -0.200 | | 3.10 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.37 | 10.36 | 10.37 | 42.2K | -0.01 | | 0.10 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.50 | 10.50 | 38.6K | -0.25 | | 2.33 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.5899 | 0.5664 | 0.5699 | 1.1K | 0.0098 | | 1.75 | |
| ATLC | Atlanticus Holdings Corp | 67.00 | 65.75 | 66.23 | 1.9K | -0.55 | | 0.82 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.91 | 24.74 | 24.78 | 26.5K | -0.03 | | 0.10 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.10 | 24.00 | 24.01 | 4.4K | 0.09 | | 0.38 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.40 | 25.34 | 25.34 | 7.5K | -0.06 | | 0.24 | |
| ATLN | Atlantic International Corp | 1.760 | 1.670 | 1.670 | 1.3K | -0.140 | | 7.73 | |
| ATLO | Ames Natl Corp | 24.02 | 23.70 | 24.02 | 695 | 0.29 | | 1.20 | |
| ATLX | Atlas Lithium Corp | 4.640 | 4.410 | 4.435 | 126.8K | -0.055 | | 1.22 | |
| ATMC | Alphatime Acquisition Corp | 121.75 | 56.40 | 93.01 | 76.7K | 77.41 | | 496.22 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.4399 | 0.3104 | 0.3990 | 41.3K | 0.2066 | | 107.38 | |
| ATMCU | Alphatime Acquisition Corp | 88.24 | 24.96 | 88.00 | 600 | 73.01 | | 487.06 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.2710 | 0.1400 | 0.2100 | 235.2K | 0.1399 | | 199.57 | |
| ATMV | Alphavest Acquisition Corp | 15.00 | 9.14 | 10.30 | 12.62M | 2.46 | | 31.30 | |
| ATMVR | Alphavest Acquisition Corp Right | 1.070 | 0.724 | 1.060 | 806.9K | 0.351 | | 49.49 | |
| ATMVU | Alphavest Acquisition Corp | 13.94 | 11.20 | 11.54 | 2.6K | 3.79 | | 48.90 | |
| ATNI | Atn International | 21.96 | 21.72 | 21.76 | 3.3K | 0.11 | | 0.48 | |
| ATOM | Atomera Inc | 2.560 | 2.480 | 2.490 | 29.5K | -0.050 | | 1.97 | |
| ATON | Alphaton Capital Corp | 1.480 | 1.330 | 1.360 | 85.9K | -0.050 | | 3.55 | |
| ATOS | Atossa Therapeutics Inc | 0.9300 | 0.8501 | 0.8581 | 320.7K | -0.0467 | | 5.16 | |
| ATPC | Agape Atp Corp | 0.1974 | 0.1305 | 0.1460 | 52.28M | -0.0339 | | 18.84 | |
| ATRA | Atara Biotherap | 18.08 | 17.25 | 17.76 | 14.1K | -0.06 | | 0.36 | |
| ATRC | Atricure Inc | 41.86 | 41.08 | 41.37 | 22.3K | -0.04 | | 0.10 | |
| ATRO | Astronics Corp | 55.22 | 53.90 | 54.13 | 50.5K | -0.68 | | 1.23 | |
| ATXG | Addentax Group Corp | 0.5171 | 0.5002 | 0.5014 | 37.1K | -0.0241 | | 4.59 | |
| ATXS | Astria Therapeutics Inc | 13.20 | 12.70 | 12.78 | 121.8K | -0.13 | | 1.01 | |
| ATYR | Atyr Pharma Inc | 0.7950 | 0.7579 | 0.7769 | 196.0K | 0.0116 | | 1.52 | |
| AUBN | Auburn Natl Bncp | 24.88 | 24.88 | 24.88 | 134 | -2.22 | | 8.19 | |
| AUDC | Audiocodes Ltd | 9.220 | 9.120 | 9.120 | 9.1K | -0.040 | | 0.44 | |
| AUGO | Aura Minerals Inc | 46.71 | 45.66 | 46.12 | 131.2K | 1.20 | | 2.66 | |
| AUID | Authid Inc | 1.100 | 1.050 | 1.080 | 74.5K | -0.010 | | 0.92 | |
| AUMI | Themes Gold Miners ETF | 93.62 | 92.00 | 92.00 | 2.9K | 0.36 | | 0.39 | |
| AUPH | Aurinia Pharm Ord | 16.01 | 15.71 | 15.91 | 96.0K | 0.03 | | 0.19 | |
| AUR | Aurora Innovation Inc Cl A | 4.650 | 4.550 | 4.605 | 1.49M | -0.005 | | 0.11 | |
| AURA | Aura Biosciences Inc | 6.560 | 6.465 | 6.555 | 2.6K | 0.045 | | 0.69 | |
| AURE | Prestige Wealth Inc | 0.4691 | 0.4247 | 0.4691 | 13.0K | 0.0000 | | 0.00 | |
| AUROW | Aurora Innovation Inc WT | 0.3260 | 0.3260 | 0.3260 | 500 | 0.0060 | | 1.88 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.680 | 1.590 | 1.640 | 839.7K | 0.050 | | 3.15 | |
| AUUD | Auddia Inc | 1.130 | 1.100 | 1.129 | 9.2K | -0.011 | | 0.99 | |
| AUUDW | Auddia Inc WT | 0.0288 | 0.0231 | 0.0288 | 12.8K | 0.0000 | | 0.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.350 | 9.070 | 9.265 | 111.7K | 0.165 | | 1.81 | |
| AVAV | Aerovironment Inc | 250.5 | 241.6 | 242.6 | 125.1K | -7.2 | | 2.86 | |
| AVBH | Avidbank Holdings Inc | 27.30 | 26.59 | 26.91 | 11.9K | -0.16 | | 0.59 | |
| AVBP | Arrivent Biopharma Inc | 24.78 | 23.52 | 24.64 | 21.5K | 0.32 | | 1.30 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.43 | 21.35 | 21.36 | 283.7K | -0.03 | | 0.14 | |
| AVGB | Avantis Credit ETF | 51.79 | 51.67 | 51.67 | 870 | -0.07 | | 0.13 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 36.13 | 31.28 | 31.29 | 509.4K | -8.08 | | 20.52 | |
| AVGO | Broadcom Ltd | 391.0 | 365.3 | 365.3 | 24.0M | -41.1 | | 10.11 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 44.99 | 38.58 | 38.77 | 191.1K | -10.17 | | 20.78 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 62.25 | 53.75 | 53.93 | 2.11M | -13.93 | | 20.53 | |
| AVIR | Atea Pharmaceuticals Inc | 3.227 | 3.170 | 3.195 | 33.9K | 0.005 | | 0.16 | |
| AVL | Avgo Bull 2X ETF Direxion | 57.72 | 49.88 | 49.91 | 1.02M | -13.03 | | 20.70 | |
| AVNW | Aviat Networks Inc | 22.06 | 21.00 | 21.54 | 13.5K | -0.45 | | 2.02 | |
| AVO | Mission Produce Inc | 12.73 | 12.50 | 12.63 | 26.0K | 0.04 | | 0.32 | |
| AVPT | Avepoint Inc Cl A | 14.00 | 13.78 | 13.92 | 62.3K | -0.09 | | 0.65 | |
| AVR | Anteris Technologies Global Corp | 5.290 | 5.025 | 5.065 | 15.3K | -0.185 | | 3.52 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.150 | 8.620 | 9.135 | 2.11M | 0.845 | | 10.19 | |
| AVT | Avnet Inc | 50.73 | 50.01 | 50.04 | 34.3K | -0.45 | | 0.89 | |
| AVTX | Avalo Therapeutics Inc | 19.39 | 18.03 | 19.07 | 157.0K | -0.45 | | 2.28 | |
| AVUQ | Avantis U.S. Quality ETF | 60.92 | 60.34 | 60.92 | 7.4K | 0.04 | | 0.06 | |
| AVX | Agriforce Growing Systems Ltd | 1.670 | 1.592 | 1.624 | 10.2K | -0.006 | | 0.36 | |
| AVX | Avax One Technology Ltd | 1.630 | 1.450 | 1.630 | 175.8K | -0.010 | | 0.61 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 63.16 | 63.16 | 63.16 | 1.8K | -0.35 | | 0.54 | |
| AVXL | Anavex Lf SC | 4.170 | 3.190 | 3.970 | 1.86M | -0.140 | | 3.41 | |
| AVXX | DeFiance Daily Target 2X Long Avav ETF | 8.930 | 8.110 | 8.210 | 32.3K | -0.510 | | 5.85 | |
| AWRE | Aware Inc | 2.220 | 2.183 | 2.183 | 600 | 0.033 | | 1.52 | |
| AXG | Solowin Holdings Ordinary Share | 3.505 | 3.430 | 3.460 | 139.1K | -0.020 | | 0.57 | |
| AXGN | Axogen Inc | 30.63 | 29.28 | 29.94 | 66.3K | -0.04 | | 0.13 | |
| AXIA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.09 | 10.09 | 10.09 | 100 | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2400 | 0.2400 | 0.2400 | 2.3K | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 101 | 0.00 | | 0.03 | |
| AXON | Axon Enterprise Inc | 584.1 | 570.0 | 573.0 | 87.7K | -8.1 | | 1.39 | |
| AXSM | Axsome Thera | 148.8 | 144.1 | 144.9 | 136.6K | -3.9 | | 2.62 | |
| AXTI | Axt Inc | 16.74 | 15.10 | 15.12 | 898.8K | -1.26 | | 7.69 | |
| AYTU | Aytu Biopharma Inc | 2.345 | 2.280 | 2.330 | 15.1K | 0.050 | | 2.19 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.855 | 5.630 | 5.690 | 14.4K | -0.050 | | 0.87 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.280 | 1.700 | 1.960 | 356.2K | 1.923 | | 5154.42 | |
| AZN | Astrazeneca Plc ADR | 90.40 | 89.28 | 89.67 | 759.5K | -0.62 | | 0.69 | |
| AZTA | Azenta Inc | 37.64 | 35.77 | 36.27 | 67.8K | -1.23 | | 3.28 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 20.69 | 20.54 | 20.54 | 200 | -0.41 | | 1.96 | |