| AACB | Artius II Acquisition Inc Cl A | 10.39 | 10.37 | 10.39 | 213 | 0.02 | | 0.19 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2800 | 0.2800 | 0.2800 | 95.8K | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.53 | 10.53 | 10.53 | 100 | -0.17 | | 1.59 | |
| AACG | Ata Creativity Global ADR | 1.030 | 1.002 | 1.030 | 1.9K | 0.030 | | 3.00 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.890 | 9.880 | 9.880 | 8.0K | -0.020 | | 0.20 | |
| AACIU | Armada Acquisition Corp. II Units | 9.990 | 9.990 | 9.990 | 9.9K | 0.020 | | 0.20 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2700 | 0.2700 | 0.2700 | 9.4K | 0.0100 | | 3.85 | |
| AACO | | 9.880 | 9.860 | 9.860 | 1.5K | 0.000 | | NaN | |
| AACOU | Australia Acquisition Corp. | 9.970 | 9.950 | 9.950 | 1.2K | 0.000 | | 0.00 | |
| AACOW | Australia Acquisition | 0.2400 | 0.2300 | 0.2400 | 24.1K | 0.0400 | | 20.00 | |
| AACPU | Apogee Acquisition Corp | 10.06 | 10.04 | 10.06 | 15.4K | 0.02 | | 0.18 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 86.40 | 86.35 | 86.35 | 432 | -0.56 | | 0.64 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 50.12 | 49.96 | 50.12 | 1.3K | 0.09 | | 0.19 | |
| AAL | American Airlines Gp | 12.56 | 12.03 | 12.27 | 51.76M | 0.10 | | 0.78 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.57 | 9.87 | 10.23 | 42.6K | 0.21 | | 2.09 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.728 | 2.540 | 2.550 | 18.7K | 0.000 | | 0.00 | |
| AAOI | Applied Optoelect | 157.4 | 136.4 | 157.3 | 9.25M | 14.8 | | 10.35 | |
| AAON | Aaon Inc | 92.90 | 90.00 | 91.44 | 565.5K | -1.12 | | 1.21 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 29.75 | 28.54 | 28.97 | 90.6K | -0.75 | | 2.53 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.56 | 13.27 | 13.46 | 6.38M | 0.16 | | 1.17 | |
| AAPG | Ascentage Pharma Group Intl ADR | 27.16 | 27.15 | 27.16 | 346 | 0.07 | | 0.26 | |
| AAPL | Apple Inc | 267.2 | 261.3 | 263.4 | 30.89M | -3.1 | | 1.15 | |
| AAPU | Aapl Bull 2X ETF Direxion | 30.91 | 29.56 | 30.05 | 2.93M | -0.70 | | 2.28 | |
| AARD | Aardvark Therapeutics Inc | 5.180 | 4.890 | 4.980 | 125.7K | -0.090 | | 1.77 | |
| AAUS | Alpha Architect US Equity ETF | 56.20 | 56.08 | 56.13 | 2.3K | 0.17 | | 0.29 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.44 | 33.44 | 33.46 | 0 | 0.00 | | 0.00 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 106.6 | 105.5 | 106.2 | 1.47M | 0.6 | | 0.60 | |
| ABAT | American Battery Technology Co. | 3.270 | 3.150 | 3.220 | 3.07M | 0.020 | | 0.63 | |
| ABCL | Abcellera Biologics Inc | 3.950 | 3.780 | 3.840 | 2.77M | -0.020 | | 0.52 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.44 | 31.36 | 31.44 | 1.1K | 0.09 | | 0.27 | |
| ABEO | Abeona Therapeutics | 5.430 | 5.293 | 5.390 | 378.1K | -0.020 | | 0.37 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.82 | 24.82 | 24.82 | 547 | 0.01 | | 0.02 | |
| ABIG | Argent Large Cap ETF | 31.93 | 31.80 | 31.86 | 8.6K | 0.01 | | 0.02 | |
| ABLV | Able View Global Inc Cl B | 0.6484 | 0.5401 | 0.5800 | 3.4K | -0.0335 | | 5.46 | |
| ABLVW | Able View Global Inc WT | 0.0216 | 0.0161 | 0.0163 | 1.4K | -0.0053 | | 24.54 | |
| ABNB | Airbnb Inc Cl A | 140.0 | 136.9 | 137.8 | 1.83M | 0.3 | | 0.22 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 17.65 | 17.65 | 17.65 | 893 | 0.07 | | 0.43 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.740 | 2.655 | 2.695 | 294.9K | -0.030 | | 1.10 | |
| ABPWW | Abpro Holdings Inc WT | 0.0021 | 0.0021 | 0.0021 | 31.5K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 3.360 | 3.110 | 3.240 | 2.92M | 0.060 | | 1.89 | |
| ABTC | American Bitcoin Corp | 1.145 | 1.070 | 1.140 | 19.01M | 0.040 | | 3.64 | |
| ABTS | Abits Group Inc | 1.220 | 0.969 | 1.216 | 67.8K | 0.096 | | 8.53 | |
| ABUS | Arbutus Biopharma Corp | 4.740 | 4.435 | 4.675 | 2.02M | 0.200 | | 4.46 | |
| ABVC | Abvc Biopharma Inc | 1.380 | 1.205 | 1.240 | 81.3K | -0.080 | | 6.11 | |
| ABVE | Above Food Ingredients Inc | 0.9148 | 0.7546 | 0.9114 | 2.32M | 0.0958 | | 11.75 | |
| ABVEW | Above Food Ingredients Inc WT | 0.2505 | 0.1900 | 0.2505 | 32.0K | 0.0605 | | 31.84 | |
| ABVX | Abivax Sa ADR | 123.2 | 119.5 | 122.4 | 669.7K | 1.0 | | 0.81 | |
| ACAA | | 9.940 | 9.930 | 9.940 | 300 | 0.050 | | 0.50 | |
| ACAAU | Averin Capital Acquisition Corp | 10.05 | 10.02 | 10.02 | 2.2K | -0.01 | | 0.10 | |
| ACAAW | | 0.4500 | 0.4000 | 0.4500 | 75.5K | 0.0000 | | NaN | |
| ACAD | Acadia Pharmaceutica | 22.07 | 21.16 | 21.25 | 1.25M | -0.51 | | 2.34 | |
| ACB | Aurora Cannabis Inc | 3.735 | 3.610 | 3.625 | 745.9K | -0.055 | | 1.49 | |
| ACCL | Accelrys Inc | 1.600 | 1.360 | 1.560 | 643.8K | 0.110 | | 7.59 | |
| ACDC | Profrac Holding Corp. Cl A | 6.440 | 6.160 | 6.220 | 633.0K | 0.000 | | 0.00 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.63 | 18.58 | 18.60 | 2.2K | 0.01 | | 0.07 | |
| ACET | Adicet Bio Inc | 8.200 | 7.700 | 8.055 | 119.9K | 0.135 | | 1.70 | |
| ACFN | Acorn Energy Inc | 18.85 | 18.50 | 18.61 | 2.4K | -0.14 | | 0.75 | |
| ACGCU | | 9.965 | 9.950 | 9.960 | 130.1K | 0.000 | | 0.00 | |
| ACGL | Arch Capital Grp Ltd | 97.88 | 96.74 | 97.10 | 1.0M | -0.37 | | 0.38 | |
| ACGLN | Arch Capital Group Ltd | 17.39 | 17.27 | 17.27 | 19.2K | -0.08 | | 0.46 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.65 | 20.51 | 20.51 | 15.2K | 0.00 | | 0.00 | |
| ACHC | Acadia Healthcr Company | 27.01 | 26.14 | 26.87 | 1.99M | 0.28 | | 1.05 | |
| ACHV | Achieve Life Sciences Inc | 5.250 | 3.980 | 4.800 | 13.72M | 1.250 | | 35.21 | |
| ACIC | American Coastal Insurance Corp | 11.89 | 11.69 | 11.80 | 133.4K | 0.07 | | 0.60 | |
| ACIU | AC Immune S.A. | 3.155 | 2.910 | 3.070 | 550.9K | -0.070 | | 2.23 | |
| ACIW | Aci Worldwide Inc | 43.14 | 42.04 | 42.80 | 918.9K | 0.32 | | 0.75 | |
| ACLS | Axcelis Tech Inc | 120.5 | 116.3 | 118.8 | 491.1K | 0.9 | | 0.75 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 362.0K | 0.1 | | 0.09 | |
| ACMR | Acm Research Inc | 49.79 | 46.79 | 47.87 | 917.7K | -1.92 | | 3.86 | |
| ACNB | Acnb Corp | 51.25 | 50.25 | 50.43 | 43.0K | -0.20 | | 0.39 | |
| ACNT | Ascent Industries Co. | 14.10 | 13.53 | 13.94 | 49.2K | 0.14 | | 1.02 | |
| ACOG | Alpha Cognition Inc | 6.860 | 6.540 | 6.670 | 68.1K | -0.100 | | 1.48 | |
| ACON | Aclarion Inc | 3.320 | 3.060 | 3.307 | 226.6K | 0.120 | | 3.75 | |
| ACONW | Aclarion Inc WT | 0.0422 | 0.0368 | 0.0422 | 5.1K | 0.0091 | | 27.49 | |
| ACRS | Aclaris Therapts | 4.035 | 3.850 | 3.980 | 959.7K | 0.050 | | 1.27 | |
| ACRV | Acrivon Therapeutics Inc | 1.705 | 1.645 | 1.690 | 407.7K | 0.000 | | 0.00 | |
| ACT | Enact Holdings Inc | 42.46 | 41.57 | 41.83 | 120.0K | -0.13 | | 0.31 | |
| ACTG | Acacia Res-Acacia | 5.020 | 4.890 | 4.980 | 180.7K | 0.060 | | 1.22 | |
| ACTU | Actuate Therapeutics Inc | 2.400 | 1.920 | 2.150 | 102.2K | 0.000 | | 0.00 | |
| ACWI | ACWI Ishares MSCI ETF | 149.3 | 148.5 | 148.9 | 2.12M | 0.1 | | 0.07 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 73.75 | 73.26 | 73.42 | 1.56M | -0.03 | | 0.04 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.655 | 2.220 | 2.490 | 495.7K | -0.610 | | 19.68 | |
| ADACU | American Drive Acquisition Company Units | 9.990 | 9.990 | 9.990 | 400 | 0.005 | | 0.05 | |
| ADACW | American Drive Acquisition WT | 0.3300 | 0.3000 | 0.3000 | 13.1K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 3.900 | 3.710 | 3.840 | 277.8K | 0.030 | | 0.79 | |
| ADAM | Adamas Trust Inc | 7.750 | 7.620 | 7.630 | 483.6K | -0.140 | | 1.80 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.97 | 24.87 | 24.91 | 37.9K | 0.06 | | 0.23 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.28 | 25.20 | 25.21 | 19.8K | 0.02 | | 0.08 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.30 | 25.05 | 25.20 | 7.6K | 0.10 | | 0.40 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.80 | 23.69 | 23.80 | 7.5K | 0.11 | | 0.47 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.30 | 25.00 | 25.30 | 16.3K | 0.01 | | 0.02 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.05 | 22.90 | 22.92 | 5.9K | -0.08 | | 0.35 | |
| ADAMO | Adamas Trust Inc 9.250% | 24.74 | 24.31 | 24.68 | 94.5K | 0.23 | | 0.94 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.74 | 18.56 | 18.62 | 4.7K | 0.09 | | 0.46 | |
| ADBE | Adobe Systems Inc | 254.5 | 245.8 | 248.2 | 4.32M | 3.5 | | 1.43 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.950 | 4.640 | 4.720 | 3.04M | 0.140 | | 3.06 | |
| ADEA | Adeia Inc | 27.92 | 27.05 | 27.90 | 737.8K | 0.97 | | 3.60 | |
| ADGM | Adagio Medical Holdings Inc | 1.636 | 1.440 | 1.465 | 51.6K | 0.050 | | 3.50 | |
| ADI | Analog Devices | 355.9 | 346.4 | 354.0 | 1.32M | 6.0 | | 1.73 | |
| ADIL | Adial Pharmaceuticals Inc | 1.650 | 1.587 | 1.625 | 74.2K | 0.000 | | 0.00 | |
| ADMA | Adma Biologics | 10.93 | 10.42 | 10.75 | 3.75M | 0.09 | | 0.85 | |
| ADP | Automatic Data Processing | 201.4 | 197.8 | 200.4 | 1.91M | 3.5 | | 1.76 | |
| ADPT | Adaptive Biotechnologies Corp | 14.52 | 14.02 | 14.08 | 918.7K | -0.45 | | 3.10 | |
| ADSE | Ads-Tec Energy Plc | 12.00 | 11.02 | 11.59 | 7.6K | -0.44 | | 3.67 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5250 | 0.4505 | 0.5250 | 10.5K | -0.0101 | | 1.89 | |
| ADSK | Autodesk Inc | 245.6 | 240.4 | 243.2 | 1.1M | 3.8 | | 1.60 | |
| ADTN | Adtran Holdings Inc | 16.73 | 15.66 | 16.68 | 2.66M | 0.94 | | 5.98 | |
| ADTX | Aditxt Inc | 0.4500 | 0.4106 | 0.4333 | 561.1K | -0.0137 | | 3.06 | |
| ADUR | Aduro Clean Technologies Inc | 11.74 | 10.92 | 11.49 | 269.4K | 0.57 | | 5.23 | |
| ADUS | Addus Homecare Corp | 94.07 | 92.31 | 93.38 | 108.9K | 0.01 | | 0.01 | |
| ADV | Advantage Solutions Inc | 29.13 | 27.19 | 27.91 | 53.3K | -0.57 | | 2.00 | |
| ADVB | Advanced Biomed Inc | 6.080 | 4.650 | 4.770 | 30.9K | -1.430 | | 23.06 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.500 | 6.810 | 6.810 | 4.7K | -0.190 | | 2.71 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.910 | 9.910 | 9.910 | 4.7K | -0.030 | | 0.30 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3100 | 0.3000 | 0.3000 | 19.9K | 0.0050 | | 1.69 | |
| AEBI | Aebi Schmidt Holding Ag | 12.38 | 11.47 | 11.49 | 327.3K | -0.73 | | 5.98 | |
| AEC | Anfield Energy Inc | 6.150 | 5.750 | 5.880 | 27.0K | 0.320 | | 5.64 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.7403 | 0.6056 | 0.7350 | 659.4K | 0.0403 | | 5.80 | |
| AEHR | Aehr Test Systems | 91.43 | 80.61 | 80.78 | 7.95M | 7.56 | | 10.33 | |
| AEI | Alset Inc | 1.830 | 1.750 | 1.830 | 7.3K | 0.065 | | 3.71 | |
| AEIS | Advanced Energy | 374.3 | 365.9 | 372.0 | 355.6K | -2.1 | | 0.56 | |
| AEMD | Aethlon Medical | 2.380 | 2.320 | 2.380 | 4.1K | 0.000 | | 0.00 | |
| AENT | Alliance Entertainment Holding Corp | 7.050 | 6.900 | 6.980 | 3.2K | 0.050 | | 0.72 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6180 | 0.4888 | 0.5600 | 27.9K | -0.0231 | | 3.96 | |
| AEP | American Electric Power Company | 135.2 | 133.0 | 134.6 | 1.58M | 0.2 | | 0.13 | |
| AERT | Aeries Technology Inc | 0.6099 | 0.5802 | 0.5802 | 219.3K | -0.0348 | | 5.66 | |
| AERTW | Aeries Technology Inc WT | 0.0215 | 0.0200 | 0.0200 | 11.5K | -0.0014 | | 6.54 | |
| AEVA | Aeva Technologies Inc | 15.46 | 14.40 | 14.76 | 950.9K | -0.17 | | 1.14 | |
| AEYE | Audioeye Inc | 7.160 | 6.840 | 7.050 | 112.3K | 0.070 | | 1.00 | |
| AFBI | Affinity Bancshares Inc | 22.36 | 22.35 | 22.35 | 9.2K | 0.01 | | 0.04 | |
| AFCG | Advanced Flower Capital Inc | 2.765 | 2.610 | 2.710 | 123.4K | -0.030 | | 1.10 | |
| AFJK | Aimei Health Technology Ltd | 52.30 | 47.86 | 49.70 | 7.9K | -3.20 | | 6.25 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2800 | 0.2800 | 0.2800 | 15.0K | 0.0200 | | 7.69 | |
| AFJKU | Aimei Health Technology Ltd | 65.16 | 65.16 | 65.16 | 200 | 24.43 | | 59.98 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 40.38 | 40.00 | 40.07 | 18.1K | -0.17 | | 0.43 | |
| AFRI | Forafric Global Plc | 9.677 | 9.500 | 9.500 | 1.2K | 0.050 | | 0.52 | |
| AFRIW | Forafric Global Plc Warrants | 0.7500 | 0.6386 | 0.6386 | 2.1K | -0.0494 | | 7.18 | |
| AFRM | Affirm Holdings Inc Cl A | 61.71 | 58.44 | 60.29 | 4.06M | 0.67 | | 1.12 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 33.02 | 33.02 | 33.01 | 0 | 0.01 | | 0.02 | |
| AFYA | Afya Ltd Cl A | 15.75 | 15.42 | 15.75 | 53.9K | 0.25 | | 1.61 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.6722 | 0.4901 | 0.5129 | 84.03M | 0.0409 | | 8.67 | |
| AGCC | Anchor Glass Container Corporation | 15.76 | 14.94 | 15.45 | 74.1K | 0.43 | | 2.86 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 44.68 | 44.56 | 44.66 | 14.3K | 0.22 | | 0.50 | |
| AGEN | Agenus Inc | 4.800 | 4.565 | 4.640 | 729.1K | -0.190 | | 3.93 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.19 | 25.15 | 25.16 | 8.1K | -0.02 | | 0.10 | |
| AGH | Aureus Greenway Holdings Inc | 3.470 | 3.200 | 3.250 | 507.4K | -0.020 | | 0.61 | |
| AGIO | Agios Pharmaceuticals | 35.09 | 34.35 | 34.91 | 585.5K | 0.46 | | 1.34 | |
| AGIX | Kraneshares Artificial Intelligence & | 37.91 | 37.20 | 37.82 | 372.2K | 0.41 | | 1.10 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 0.9669 | 0.8700 | 0.9451 | 54.8K | 0.0068 | | 0.72 | |
| AGMI | Themes Silver Miners ETF | 73.92 | 73.71 | 73.71 | 1.5K | -0.49 | | 0.67 | |
| AGNC | Agnc Investment Corp | 10.75 | 10.55 | 10.56 | 13.0M | -0.18 | | 1.68 | |
| AGNCL | Agnc Investment Corp | 24.44 | 24.32 | 24.39 | 11.8K | -0.10 | | 0.41 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.75 | 24.31 | 24.58 | 23.8K | -0.02 | | 0.08 | |
| AGNCN | Agnc Investment Corp | 25.55 | 25.41 | 25.44 | 13.7K | -0.02 | | 0.08 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.21 | 25.10 | 25.15 | 70.0K | 0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 24.54 | 24.45 | 24.49 | 139.8K | 0.04 | | 0.16 | |
| AGNCZ | Agnc Investment Corp ADR | 25.43 | 25.15 | 25.20 | 55.7K | 0.00 | | 0.00 | |
| AGNG | GX Aging Population ETF | 36.54 | 36.17 | 36.31 | 13.4K | -0.19 | | 0.51 | |
| AGPU | Axe Compute Inc | 3.590 | 3.130 | 3.570 | 88.5K | 0.100 | | 2.85 | |
| AGRZ | Agroz Inc | 0.3802 | 0.3259 | 0.3600 | 9.33M | -0.0281 | | 7.24 | |
| AGYS | Agilysys Inc | 69.19 | 67.24 | 67.53 | 158.9K | 0.38 | | 0.57 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.62 | 22.52 | 22.53 | 15.7K | -0.01 | | 0.03 | |
| AHCO | Adapthealth Corp Cl. A | 12.70 | 12.26 | 12.57 | 1.13M | -0.07 | | 0.55 | |
| AHG | Akso Health Group ADR | 2.290 | 2.120 | 2.178 | 174.4K | -0.080 | | 3.62 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.450 | 1.240 | 1.270 | 1.04M | 0.060 | | 4.96 | |
| AIA | Asia 50 Ishares ETF | 119.5 | 118.0 | 118.8 | 112.0K | 0.9 | | 0.74 | |
| AIB | Aib Acquisition Corp Cl A | 2.350 | 2.320 | 2.350 | 891 | 2.350 | | ∞ | |
| AIDX | 20/20 Biolabs Inc | 1.750 | 1.680 | 1.720 | 48.0K | -0.015 | | 0.86 | |
| AIFD | Tcw Artificial Intelligence ETF | 44.88 | 44.06 | 44.85 | 87.7K | 0.53 | | 1.20 | |
| AIFF | Firefly Neuroscience Inc | 1.670 | 1.530 | 1.645 | 657.5K | 0.065 | | 4.11 | |
| AIFU | Aifu Inc ADR | 1.460 | 1.400 | 1.460 | 3.7K | 0.030 | | 2.10 | |
| AIHS | Senmiao Technology Ltd | 1.340 | 1.280 | 1.340 | 1.6K | 0.070 | | 5.47 | |
| AIIO | Robo.Ai Inc | 0.7299 | 0.6157 | 0.7011 | 385.7K | 0.0816 | | 13.17 | |
| AIIOW | Robo.Ai Inc WT | 0.0198 | 0.0145 | 0.0145 | 1.2K | 0.0007 | | 5.07 | |
| AIMD | Ainos Inc | 1.650 | 1.540 | 1.635 | 15.7K | 0.050 | | 3.11 | |
| AIMDW | Ainos Inc WT | 0.0890 | 0.0750 | 0.0869 | 2.4K | -0.0081 | | 8.53 | |
| AIOS | Aios Tech Inc | 0.6200 | 0.5611 | 0.5777 | 21.7K | -0.0089 | | 1.55 | |
| AIOT | Powerfleet Inc | 3.340 | 3.210 | 3.330 | 807.6K | 0.070 | | 2.15 | |
| AIP | Arteris Inc | 21.57 | 20.26 | 21.50 | 622.0K | 1.22 | | 6.01 | |
| AIPI | Rex AI Equity Premium Income ETF | 35.67 | 35.19 | 35.63 | 93.9K | 0.35 | | 0.99 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 28.80 | 28.29 | 28.57 | 362.9K | -0.10 | | 0.35 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 53.70 | 52.79 | 53.47 | 989.6K | 0.77 | | 1.46 | |
| AIRE | Realpha Tech Corp | 0.2899 | 0.2706 | 0.2830 | 1.08M | 0.0020 | | 0.71 | |
| AIRG | Airgain Inc | 6.240 | 5.990 | 6.220 | 101.2K | 0.240 | | 4.00 | |
| AIRJ | Airjoule Technologies Corp | 3.170 | 2.950 | 3.115 | 237.3K | 0.130 | | 4.35 | |
| AIRJW | Montana Technologies Corp WT | 0.6420 | 0.5985 | 0.6244 | 11.3K | 0.0045 | | 0.73 | |
| AIRO | Airo Group Holdings Inc | 8.660 | 8.260 | 8.650 | 373.5K | 0.290 | | 3.47 | |
| AIRR | Rba American Industrial Renaissance ETF | 122.2 | 120.2 | 120.3 | 470.7K | -0.9 | | 0.71 | |
| AIRS | Airsculpt Technologies Inc | 2.830 | 2.580 | 2.600 | 869.9K | -0.190 | | 6.81 | |
| AIRT | Air T Inc | 22.66 | 21.98 | 22.25 | 1.9K | -0.75 | | 3.26 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 18.83 | 18.64 | 18.82 | 2.9K | -0.02 | | 0.11 | |
| AISP | Airship AI Holdings Inc | 2.555 | 2.400 | 2.535 | 561.0K | 0.060 | | 2.43 | |
| AISPW | Airship AI Holdings Inc WT | 0.8301 | 0.7400 | 0.8100 | 103.0K | 0.1400 | | 20.90 | |
| AIXC | Qualigen Therapeutics Inc | 1.320 | 1.230 | 1.280 | 25.3K | 0.040 | | 3.23 | |
| AIXI | Xiao-I Corporation ADR | 1.0300 | 0.9501 | 0.9502 | 8.67M | -0.1898 | | 16.65 | |
| AKAM | Akamai Technologies | 97.83 | 91.16 | 96.81 | 5.51M | 6.43 | | 7.11 | |
| AKAN | Akanda Corp | 3.450 | 3.150 | 3.150 | 45.1K | -0.020 | | 0.60 | |
| AKBA | Akebia Therapeutics | 1.560 | 1.350 | 1.360 | 5.03M | -0.190 | | 12.26 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 18.66 | 17.86 | 18.60 | 293.5K | 0.51 | | 2.82 | |
| AKTX | Akari Therapeutics ADR | 5.270 | 4.610 | 5.120 | 10.6K | 0.510 | | 11.06 | |
| ALAB | Astera Labs Inc | 173.6 | 161.1 | 170.8 | 3.84M | -1.3 | | 0.75 | |
| ALAR | Alarum Technologies Ltd ADR | 7.050 | 6.800 | 6.910 | 11.7K | -0.100 | | 1.43 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 20.89 | 16.80 | 20.89 | 29.1K | 5.08 | | 32.04 | |
| ALBT | Avalon Globocare | 0.4196 | 0.3432 | 0.4141 | 1.39M | 0.0176 | | 4.44 | |
| ALCO | Alico Inc | 42.92 | 42.20 | 42.70 | 7.7K | 0.45 | | 1.06 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.88 | 11.77 | 11.88 | 380 | 0.01 | | 0.08 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1800 | 0.1347 | 0.1700 | 3.4K | 0.0397 | | 30.47 | |
| ALDF | Aldel Financial II Inc Cl A | 10.60 | 10.58 | 10.58 | 3.1K | 0.00 | | 0.00 | |
| ALDFU | Aldel Financial II Inc Units | 10.66 | 10.66 | 10.66 | 100 | -0.04 | | 0.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3200 | 0.3200 | 0.3200 | 343 | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 1.830 | 1.710 | 1.810 | 1.14M | -0.030 | | 1.64 | |
| ALEC | Alector Inc | 2.665 | 2.470 | 2.560 | 485.8K | -0.030 | | 1.16 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.81 | 10.80 | 10.81 | 539 | 0.00 | | 0.00 | |
| ALFUW | Centurion Acquisition Corp WT | 0.0997 | 0.0997 | 0.0997 | 296 | 0.0097 | | 10.78 | |
| ALGM | Allegro Microsystems Inc | 38.33 | 37.20 | 38.22 | 1.02M | 0.97 | | 2.60 | |
| ALGN | Align Technology | 189.0 | 184.5 | 185.1 | 342.9K | -1.5 | | 0.81 | |
| ALGS | Aligos Therapeutics Inc | 8.660 | 7.325 | 7.640 | 5.79M | 0.220 | | 2.96 | |
| ALGT | Allegiant Travel Com | 89.82 | 83.96 | 84.26 | 500.8K | -4.00 | | 4.53 | |
| ALHC | Alignment Healthcare Inc | 21.39 | 20.70 | 20.81 | 948.1K | -0.10 | | 0.48 | |
| ALIL | Argent Focused Small Cap ETF | 29.75 | 29.67 | 29.69 | 5.6K | -0.11 | | 0.38 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 800 | 0.020 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.5210 | 0.5200 | 0.5200 | 2.5K | -0.0055 | | 1.05 | |
| ALISU | Calisa Acquisition Corp Units | 10.52 | 10.51 | 10.51 | 200 | 0.01 | | 0.10 | |
| ALKS | Alkermes Plc | 34.00 | 33.06 | 33.77 | 1.13M | 0.54 | | 1.63 | |
| ALKT | Alkami Technology Inc | 17.69 | 17.09 | 17.40 | 1.43M | 0.56 | | 3.33 | |
| ALLO | Allogene Therapeutics Inc | 2.500 | 2.205 | 2.365 | 24.49M | 0.195 | | 8.99 | |
| ALLR | Allarity Therapeutics Inc | 1.240 | 1.200 | 1.235 | 98.6K | -0.010 | | 0.80 | |
| ALLT | Allot Communications | 7.315 | 7.100 | 7.120 | 238.5K | -0.080 | | 1.11 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.90 | 29.69 | 29.71 | 797.2K | -0.01 | | 0.03 | |
| ALM | Almonty Industries Inc | 23.35 | 20.00 | 22.79 | 8.63M | 1.79 | | 8.52 | |
| ALMS | Alumis Inc | 25.86 | 24.20 | 24.99 | 1.27M | 0.84 | | 3.48 | |
| ALMU | Aeluma Inc | 17.81 | 15.22 | 17.33 | 1.71M | 0.70 | | 4.21 | |
| ALNT | Allient Inc | 70.70 | 69.13 | 70.32 | 155.6K | -0.13 | | 0.18 | |
| ALNY | Alnylam Pharmaceuticals | 333.4 | 318.9 | 320.1 | 585.4K | -13.3 | | 3.98 | |
| ALOT | Astronova Inc | 13.00 | 12.10 | 12.90 | 160.9K | 0.88 | | 7.33 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.899 | 9.880 | 9.899 | 997 | 0.039 | | 0.39 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 9.980 | 9.980 | 9.980 | 1.9K | 0.000 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.3750 | 0.3750 | 0.3750 | 700 | 0.0250 | | 7.14 | |
| ALOY | Alloy Inc. | 13.14 | 11.60 | 11.70 | 1.58M | -1.11 | | 8.67 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9999 | 0.9561 | 0.9999 | 1.8K | -0.0001 | | 0.01 | |
| ALRM | Alarm.com | 46.55 | 45.31 | 45.62 | 210.6K | -0.20 | | 0.44 | |
| ALRS | Alerus Financial Corp | 25.29 | 24.98 | 25.08 | 101.6K | -0.20 | | 0.79 | |
| ALT | Altimmune Inc | 3.550 | 3.350 | 3.520 | 2.26M | 0.120 | | 3.53 | |
| ALTI | Alti Global Inc | 3.820 | 3.630 | 3.685 | 118.9K | -0.080 | | 2.12 | |
| ALTO | Alto Ingredients Inc | 5.030 | 4.880 | 4.940 | 784.9K | 0.040 | | 0.82 | |
| ALTS | Alt5 Sigma Corporation | 1.0300 | 0.9501 | 0.9654 | 1.45M | -0.0353 | | 3.56 | |
| ALTY | GX Alternative Income ETF | 12.33 | 12.27 | 12.28 | 14.2K | -0.01 | | 0.12 | |
| ALVO | Alvotech | 3.685 | 3.585 | 3.630 | 136.9K | -0.040 | | 1.09 | |
| ALVOW | Alvotech WT | 0.3000 | 0.2750 | 0.2800 | 6.9K | 0.0300 | | 12.00 | |
| ALXO | Alx Oncology Holdings Inc | 1.695 | 1.655 | 1.670 | 482.1K | 0.000 | | 0.00 | |
| ALZN | Alzamend Neuro Inc | 1.0100 | 0.9701 | 1.0000 | 29.7K | -0.0200 | | 1.96 | |
| AMAL | Amalgamated Financial Corp | 42.11 | 41.63 | 41.96 | 76.1K | -0.01 | | 0.02 | |
| AMAT | Applied Materials | 393.5 | 384.3 | 389.8 | 3.46M | -4.4 | | 1.11 | |
| AMBA | Ambarella Inc | 58.27 | 56.82 | 57.32 | 440.7K | 0.18 | | 0.32 | |
| AMBR | Amber International Holding Limited | 2.490 | 2.140 | 2.410 | 76.6K | 0.260 | | 12.38 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.810 | 6.480 | 6.810 | 29.3K | 0.190 | | 2.91 | |
| AMCX | AMC Networks Cl A | 8.280 | 8.031 | 8.220 | 219.7K | 0.180 | | 2.24 | |
| AMD | Adv Micro Devices | 279.3 | 261.5 | 278.3 | 57.95M | 20.1 | | 7.80 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 6.930 | 6.440 | 6.475 | 32.96M | -0.539 | | 7.68 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 38.20 | 33.84 | 38.10 | 167.5K | 5.13 | | 15.60 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 22.64 | 19.97 | 22.49 | 17.93M | 3.03 | | 15.57 | |
| AMGN | Amgen Inc | 351.3 | 346.6 | 349.4 | 1.16M | 1.2 | | 0.34 | |
| AMID | Argent Mid Cap ETF | 34.68 | 34.53 | 34.56 | 6.6K | -0.02 | | 0.06 | |
| AMIX | Autonomix Medical Inc | 0.4090 | 0.3906 | 0.4088 | 46.1K | 0.0052 | | 1.29 | |
| AMKR | Amkor Technology | 64.80 | 59.39 | 62.93 | 4.43M | 3.18 | | 5.32 | |
| AMLX | Amylyx Pharmaceuticals Inc | 17.91 | 16.84 | 17.72 | 2.02M | 0.60 | | 3.50 | |
| AMOD | Alpha Modus Holdings Inc | 0.3897 | 0.3713 | 0.3830 | 435.8K | 0.0194 | | 5.34 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0424 | 0.0391 | 0.0424 | 6.0K | 0.0000 | | 0.00 | |
| AMPG | Amplitech Group | 2.090 | 2.020 | 2.025 | 238.5K | -0.070 | | 3.37 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.0510 | 0.0363 | 0.0363 | 2.3K | 0.0008 | | 2.25 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.0999 | 0.0512 | 0.0999 | 2.4K | -0.0001 | | 0.10 | |
| AMPH | Amphastar Pharma | 22.02 | 21.41 | 21.80 | 264.0K | 0.13 | | 0.60 | |
| AMPL | Amplitude Inc Cl A | 7.020 | 6.705 | 6.780 | 1.35M | 0.100 | | 1.49 | |
| AMRN | Amarin Corp ADR | 15.15 | 14.40 | 14.75 | 142.9K | -0.48 | | 3.16 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.17 | 12.86 | 13.09 | 958.5K | 0.04 | | 0.31 | |
| AMSC | Amer Superconductor | 38.59 | 36.89 | 37.94 | 761.7K | 0.20 | | 0.53 | |
| AMSF | Amerisafe Inc | 33.77 | 33.30 | 33.51 | 76.2K | 0.08 | | 0.24 | |
| AMST | Amesite Inc | 1.820 | 1.730 | 1.780 | 20.8K | -0.040 | | 2.22 | |
| AMTX | Aemetis Inc | 2.485 | 2.340 | 2.425 | 995.3K | 0.095 | | 4.08 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.05 | 26.05 | 26.05 | 416 | 0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 79.00 | 69.72 | 78.41 | 199.3K | 10.50 | | 15.46 | |
| AMWD | Amer Woodmark Corp | 41.47 | 40.66 | 41.32 | 71.9K | -0.07 | | 0.17 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.18 | 16.02 | 16.18 | 10.8K | 0.17 | | 1.07 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.340 | 9.130 | 9.130 | 8.57M | -0.050 | | 0.54 | |
| AMZN | Amazon.com Inc | 250.0 | 244.2 | 249.7 | 33.17M | 1.2 | | 0.49 | |
| AMZU | Amzn Bull 2X ETF Direxion | 38.27 | 36.52 | 38.18 | 2.71M | 0.39 | | 1.02 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 34.99 | 33.30 | 34.94 | 150.5K | 0.27 | | 0.78 | |
| ANAB | Anaptysbio Inc | 68.27 | 65.83 | 66.86 | 149.0K | -0.99 | | 1.46 | |
| ANABV | | 46.48 | 43.00 | 43.00 | 1.9K | -2.50 | | 5.49 | |
| ANDE | Andersons Inc | 71.05 | 70.12 | 70.99 | 133.3K | 0.38 | | 0.54 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5000 | 0.4500 | 0.4500 | 5.3K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 21.47 | 19.52 | 21.47 | 45.9K | 1.59 | | 8.04 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.931 | 3.730 | 3.931 | 530 | 0.209 | | 5.62 | |
| ANGHW | Anghami Inc WT | 0.0109 | 0.0090 | 0.0090 | 1.6K | -0.0020 | | 18.18 | |
| ANGI | Angi Inc | 7.440 | 7.160 | 7.265 | 618.2K | -0.010 | | 0.14 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.34 | 29.23 | 29.28 | 1.03M | -0.04 | | 0.14 | |
| ANGO | Angiodynamics Inc | 10.64 | 10.28 | 10.47 | 264.1K | 0.12 | | 1.16 | |
| ANIK | Anika Therapeutics | 15.43 | 15.02 | 15.39 | 65.3K | 0.11 | | 0.72 | |
| ANIP | ANI Pharma Inc | 78.31 | 76.50 | 78.06 | 196.2K | 1.59 | | 2.08 | |
| ANIX | Anixa Biosciences Inc | 2.900 | 2.790 | 2.830 | 77.9K | -0.100 | | 3.41 | |
| ANL | Adlai Nortye Ltd ADR | 15.01 | 12.83 | 13.63 | 912.0K | 0.44 | | 3.32 | |
| ANNA | Aleanna Inc Cl A | 4.580 | 3.964 | 4.260 | 1.88M | 0.090 | | 2.16 | |
| ANNAW | Aleanna Inc WT | 0.5300 | 0.4300 | 0.4500 | 86.5K | 0.0114 | | 2.65 | |
| ANNX | Annexon Inc | 6.385 | 6.100 | 6.325 | 1.64M | -0.020 | | 0.31 | |
| ANPA | Rich Sparkle Holdings Limited | 8.770 | 8.390 | 8.575 | 7.8K | -0.150 | | 1.72 | |
| ANSC | Agriculture & Natural Solutions | 11.33 | 11.27 | 11.33 | 233 | 0.01 | | 0.09 | |
| ANSCU | Agriculture & Natural Solutions | 11.50 | 11.50 | 11.50 | 100 | -0.25 | | 2.13 | |
| ANSCW | Agriculture & Natural Solutions | 0.2100 | 0.1801 | 0.1900 | 3.2K | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 10.60 | 9.10 | 10.45 | 7.9K | 1.45 | | 16.11 | |
| ANTX | An2 Therapeutics Inc | 3.250 | 3.029 | 3.150 | 267.6K | -0.120 | | 3.68 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.22 | 25.06 | 25.06 | 524 | -0.02 | | 0.06 | |
| ANY | Sphere 3D Corp | 1.590 | 1.480 | 1.530 | 158.7K | -0.020 | | 1.30 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.15 | 11.07 | 11.09 | 22.9K | -0.02 | | 0.17 | |
| AOSL | Alpha and Omega Semi | 31.70 | 30.10 | 31.20 | 556.6K | 0.00 | | 0.00 | |
| AOTG | Aot Growth and Innovation ETF | 54.26 | 53.80 | 54.16 | 4.1K | 0.46 | | 0.86 | |
| AOUT | American Outdoor Brands Inc | 9.465 | 9.150 | 9.360 | 27.8K | 0.030 | | 0.32 | |
| APA | Apa Corp | 37.94 | 36.58 | 37.89 | 4.37M | 1.30 | | 3.55 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.05 | 10.05 | 203 | 0.02 | | 0.20 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1401 | 0.1500 | 2.9K | 0.0294 | | 24.38 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.12 | 10.20 | 5.1K | 0.00 | | 0.00 | |
| APAD | A Paradise Acquisition Cl A | 10.29 | 10.26 | 10.28 | 1.54M | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.7500 | 0.6800 | 0.6800 | 98.2K | -0.0200 | | 2.86 | |
| APADU | A Paradise Acquisition Corp | 10.78 | 10.78 | 10.78 | 355 | 0.04 | | 0.37 | |
| APC | Arko Petroleum Corp | 18.87 | 18.36 | 18.57 | 97.0K | -0.10 | | 0.54 | |
| APEI | American Public Education | 59.60 | 57.34 | 59.56 | 134.6K | 1.74 | | 3.01 | |
| APGE | Apogee Therapeutics Inc | 90.69 | 88.22 | 90.66 | 522.0K | 1.23 | | 1.38 | |
| API | Agora Inc Ads | 4.160 | 3.940 | 3.945 | 401.6K | -0.030 | | 0.76 | |
| APLD | Applied Digital Corp | 31.35 | 29.42 | 30.09 | 13.34M | -0.72 | | 2.34 | |
| APLM | Apollomics Inc Cl A | 14.51 | 14.26 | 14.27 | 3.5K | -0.93 | | 6.12 | |
| APLMW | Apollomics Inc WT | 0.0138 | 0.0138 | 0.0138 | 100 | -0.0008 | | 5.48 | |
| APLS | Apellis Pharmaceuticals Inc | 40.90 | 40.80 | 40.88 | 3.16M | 0.03 | | 0.06 | |
| APM | Aptorum Group Ltd Cl A | 0.9346 | 0.9000 | 0.9000 | 16.2K | -0.0500 | | 5.26 | |
| APOG | Apogee Entrpr Inc | 35.49 | 33.78 | 34.08 | 136.2K | -0.83 | | 2.37 | |
| APP | Applovin Corp Cl A | 487.6 | 461.6 | 466.0 | 3.89M | 1.4 | | 0.30 | |
| APPF | Appfolio Cl A | 159.4 | 154.8 | 155.0 | 205.4K | 0.4 | | 0.23 | |
| APPN | Appian Corp Cl A | 22.08 | 20.95 | 21.11 | 447.3K | -0.30 | | 1.40 | |
| APPS | Digital Turbine | 3.898 | 3.400 | 3.875 | 4.07M | 0.485 | | 14.31 | |
| APPX | Tradr 2X Long App Daily ETF | 39.90 | 35.95 | 36.52 | 1.05M | 0.10 | | 0.27 | |
| APRE | Aprea Therapeutics Inc | 0.9467 | 0.8900 | 0.9186 | 146.9K | -0.0353 | | 3.74 | |
| APVO | Aptevo Therapeutics Inc | 5.670 | 5.280 | 5.550 | 26.5K | 0.220 | | 4.08 | |
| APWC | Asia Pacific Wire & Cable | 1.360 | 1.330 | 1.330 | 2.2K | -0.020 | | 1.48 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.980 | 9.980 | 9.980 | 72.4K | 0.007 | | 0.07 | |
| APXTU | Apex Technology Acquisition Corp | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2520 | 0.2380 | 0.2400 | 28.3K | 0.0100 | | 4.35 | |
| APYX | Apyx Medical Corp | 4.100 | 3.860 | 3.925 | 283.1K | 0.040 | | 1.03 | |
| AQB | Aquabounty Technologies Inc | 1.0800 | 0.9612 | 0.9788 | 62.5K | -0.1412 | | 12.61 | |
| AQMS | Aqua Metals Inc | 4.428 | 4.170 | 4.320 | 43.2K | 0.070 | | 1.62 | |
| AQST | Aquestive Therapeutics Inc | 4.300 | 4.150 | 4.265 | 843.2K | 0.025 | | 0.59 | |
| AQWA | GX Clean Water ETF | 19.66 | 19.54 | 19.56 | 5.4K | -0.05 | | 0.25 | |
| ARAI | Arrive AI Inc | 1.060 | 0.902 | 1.040 | 9.52M | 0.030 | | 2.97 | |
| ARAY | Accuray Inc | 0.4580 | 0.4129 | 0.4436 | 1.02M | 0.0067 | | 1.53 | |
| ARBB | Arb Iot Group Limited | 4.300 | 3.950 | 4.110 | 3.0K | -0.080 | | 1.91 | |
| ARBE | Arbe Robotics Ltd | 0.8300 | 0.7808 | 0.8129 | 1.27M | 0.0320 | | 4.10 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0739 | 0.0590 | 0.0592 | 19.4K | 0.0050 | | 9.23 | |
| ARBK | Argo Blockchain Plc ADR | 3.000 | 2.900 | 2.970 | 16.0K | 0.000 | | 0.00 | |
| ARCB | Arcbest Corp | 114.7 | 108.9 | 114.1 | 426.1K | 6.0 | | 5.53 | |
| ARCC | Ares Capital Corp | 19.04 | 18.77 | 18.78 | 5.1M | -0.19 | | 1.00 | |
| ARCI | Applnc Rcycl CT Amer | 9.885 | 9.880 | 9.880 | 1.2K | -0.010 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.02 | 9.99 | 10.01 | 19.6K | 0.02 | | 0.20 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5800 | 0.5150 | 0.5150 | 15.6K | -0.0600 | | 10.43 | |
| ARCT | Arcturus Therapeutics Ltd | 8.870 | 8.440 | 8.840 | 344.0K | 0.220 | | 2.55 | |
| ARDX | Ardelyx Inc | 6.350 | 6.185 | 6.275 | 1.28M | -0.020 | | 0.32 | |
| AREB | American Rebel Holdings | 0.0991 | 0.0620 | 0.0639 | 6.02M | -0.0275 | | 29.86 | |
| AREBW | American Rebel Holdings Inc WT | 0.0198 | 0.0115 | 0.0194 | 247.6K | 0.0050 | | 34.72 | |
| AREC | American Resources Corp | 2.435 | 2.110 | 2.205 | 3.62M | -0.185 | | 7.74 | |
| ARGX | Argenx Se ADR | 843.1 | 825.5 | 828.7 | 209.7K | -12.5 | | 1.49 | |
| ARHS | Arhaus Inc Cl A | 7.405 | 7.170 | 7.350 | 929.6K | 0.240 | | 3.37 | |
| ARKO | Arko Corp | 6.345 | 6.050 | 6.290 | 746.9K | 0.190 | | 3.11 | |
| ARKR | Ark Restaurants Corp | 7.170 | 7.000 | 7.000 | 11.7K | 0.140 | | 2.00 | |
| ARLP | Alliance Resource Pt | 25.99 | 25.53 | 25.56 | 141.1K | -0.17 | | 0.66 | |
| ARM | Arm Holdings Plc ADR | 166.1 | 156.9 | 162.3 | 5.21M | 2.9 | | 1.84 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 11.54 | 10.32 | 11.05 | 1.26M | 0.42 | | 3.95 | |
| ARMY | Tema International Defense Innovation | 26.67 | 26.67 | 26.67 | 1.0K | -0.21 | | 0.79 | |
| AROW | Arrow Financial Corp | 36.60 | 36.02 | 36.38 | 89.1K | 0.24 | | 0.66 | |
| ARQ | Arq Inc | 2.370 | 2.260 | 2.265 | 366.8K | -0.090 | | 3.81 | |
| ARQQ | Arqit Quantum Inc | 17.70 | 15.58 | 15.72 | 1.04M | -0.51 | | 3.14 | |
| ARQQW | Arqit Quantum Inc WT | 0.1449 | 0.1152 | 0.1300 | 29.5K | 0.0149 | | 12.95 | |
| ARQT | Arcutis Biotherapeutics Inc | 24.62 | 23.68 | 24.18 | 651.6K | -0.39 | | 1.59 | |
| ARRY | Array Technologies Inc | 7.845 | 7.490 | 7.620 | 3.85M | -0.010 | | 0.13 | |
| ARTC | Arthrocare Corp | 9.840 | 9.840 | 9.840 | 143 | 0.010 | | 0.10 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.955 | 9.940 | 9.950 | 25.7K | 0.000 | | 0.00 | |
| ARTCW | | 0.3020 | 0.3019 | 0.3019 | 200 | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 5.240 | 4.180 | 4.840 | 435.3K | -0.470 | | 8.85 | |
| ARTNA | Artesian Res Corp A | 32.54 | 31.75 | 32.43 | 41.8K | 0.28 | | 0.87 | |
| ARTV | Artiva Biotherapeutics Inc | 12.42 | 8.93 | 12.16 | 1.21M | 3.01 | | 33.08 | |
| ARTW | Art S Way MFG Company | 2.706 | 2.580 | 2.680 | 19.0K | -0.060 | | 2.25 | |
| ARVN | Arvinas Inc | 11.09 | 10.73 | 11.00 | 563.4K | 0.03 | | 0.27 | |
| ARVR | FT Indxx Metaverse ETF | 49.72 | 49.72 | 49.07 | 0 | 0.65 | | 1.32 | |
| ARWR | Arrowhead Pharma | 72.18 | 67.42 | 68.00 | 1.48M | -2.97 | | 4.19 | |
| ARXS | | 39.05 | 35.25 | 38.75 | 18.12M | 38.75 | | ∞ | |
| ASBP | Aspire Biopharma Holdings Inc | 0.5735 | 0.2800 | 0.2995 | 11.99M | -0.2454 | | 45.04 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0200 | 0.0140 | 0.0140 | 24.1K | -0.0003 | | 2.10 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.31 | 36.20 | 36.31 | 9.5K | 0.08 | | 0.21 | |
| ASLE | Aersale Corp | 7.110 | 6.725 | 6.750 | 182.0K | -0.310 | | 4.40 | |
| ASMB | Assembly Biosciences | 30.05 | 29.09 | 29.25 | 154.7K | -0.49 | | 1.64 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 38.15 | 35.50 | 35.76 | 266.9K | -3.73 | | 9.45 | |
| ASML | Asml Holdings NY Reg ADR | 1,454 | 1,407 | 1,411 | 2.32M | -71 | | 4.77 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 24.75 | 23.26 | 23.38 | 137.3K | -2.55 | | 9.83 | |
| ASND | Ascendis Pharma ADR | 243.3 | 236.5 | 242.9 | 281.3K | 1.2 | | 0.51 | |
| ASNS | Actelis Networks Inc | 0.1600 | 0.1267 | 0.1301 | 984.0K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 60.66 | 57.83 | 57.95 | 808.0K | -1.10 | | 1.86 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.63 | 11.32 | 11.63 | 3.9K | -0.27 | | 2.34 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1800 | 0.1800 | 0.1800 | 50.6K | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 12.90 | 12.00 | 12.32 | 400 | -0.77 | | 5.88 | |
| ASPI | Asp Isotopes Inc | 5.540 | 5.050 | 5.125 | 4.35M | -0.255 | | 4.74 | |
| ASPS | Altisource Portfolio | 7.030 | 6.750 | 7.020 | 17.2K | 0.070 | | 1.01 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4400 | 0.3900 | 0.4100 | 102.4K | 0.0200 | | 5.13 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2411 | 0.1708 | 0.2079 | 73.2K | -0.0022 | | 1.05 | |
| ASRT | Assertio Therapeutics Inc | 18.06 | 18.01 | 18.02 | 236.7K | 0.00 | | 0.00 | |
| ASRV | Ameriserv Financial | 4.000 | 3.825 | 4.000 | 17.2K | 0.150 | | 3.86 | |
| ASST | Strive Inc | 14.02 | 12.82 | 14.00 | 3.1M | 0.47 | | 3.45 | |
| ASTC | Astrotech Corp | 3.180 | 2.950 | 3.095 | 103.7K | -0.050 | | 1.61 | |
| ASTE | Astec Inds Inc | 59.89 | 57.66 | 57.84 | 94.8K | -1.52 | | 2.56 | |
| ASTH | Astrana Health Inc | 30.70 | 29.00 | 30.61 | 421.2K | 1.37 | | 4.69 | |
| ASTI | Ascent Solar Technologies | 6.740 | 5.870 | 6.380 | 3.12M | 0.020 | | 0.31 | |
| ASTL | Algoma Steel Group Inc | 4.995 | 4.725 | 4.775 | 681.2K | -0.140 | | 2.85 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0978 | 0.0800 | 0.0902 | 7.3K | -0.0084 | | 8.52 | |
| ASTS | Ast Spacemobile Inc | 91.10 | 86.50 | 90.85 | 14.52M | 3.94 | | 4.53 | |
| ASUR | Asure Software | 8.950 | 8.526 | 8.940 | 30.2K | 0.350 | | 4.09 | |
| ASYS | Amtech Systems Inc | 16.41 | 15.76 | 16.39 | 96.1K | 0.50 | | 3.14 | |
| ATAI | Atai Life Sciences N.V. | 4.460 | 3.880 | 4.080 | 16.14M | 0.080 | | 2.00 | |
| ATAT | Atour Lifestyle Holdings ADR | 38.75 | 37.36 | 38.32 | 1.98M | 1.35 | | 3.65 | |
| ATCX | Atlas Technical Consultants Inc | 5.400 | 4.706 | 5.070 | 64.4K | 0.100 | | 2.02 | |
| ATEC | Alphatec Holdings | 11.60 | 10.81 | 10.82 | 1.41M | -0.60 | | 5.25 | |
| ATER | Aterian Inc | 0.7068 | 0.6807 | 0.7005 | 47.4K | 0.0255 | | 3.73 | |
| ATEX | Anterix Inc. | 40.56 | 37.58 | 40.48 | 261.9K | 2.69 | | 7.14 | |
| ATGL | Alpha Technology Group Limited | 14.00 | 14.00 | 14.00 | 1.0K | -2.00 | | 12.50 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.980 | 3.652 | 3.970 | 9.8K | 0.240 | | 6.43 | |
| ATHR | Aether Holdings Inc | 3.290 | 3.000 | 3.231 | 11.8K | 0.030 | | 0.94 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.46 | 10.44 | 10.46 | 1.1K | 0.02 | | 0.19 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.53 | 10.53 | 10.90 | 0 | -0.37 | | 3.39 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.4350 | 0.4350 | 0.4350 | 200 | 0.0150 | | 3.57 | |
| ATLC | Atlanticus Holdings Corp | 68.25 | 66.54 | 67.06 | 32.3K | -1.40 | | 2.05 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.00 | 24.95 | 24.99 | 26.6K | -0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 22.79 | 22.41 | 22.79 | 6.8K | 0.24 | | 1.06 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.30 | 25.21 | 25.21 | 11.4K | -0.04 | | 0.16 | |
| ATLN | Atlantic International Corp | 2.120 | 1.951 | 1.970 | 50.6K | -0.140 | | 6.64 | |
| ATLO | Ames Natl Corp | 28.79 | 28.25 | 28.28 | 61.6K | -0.24 | | 0.84 | |
| ATLX | Atlas Lithium Corp | 5.040 | 4.710 | 4.965 | 754.1K | 0.400 | | 8.79 | |
| ATNI | Atn International | 28.42 | 26.69 | 28.25 | 77.3K | 1.54 | | 5.77 | |
| ATOM | Atomera Inc | 5.400 | 4.975 | 5.320 | 529.9K | 0.180 | | 3.50 | |
| ATON | Alphaton Capital Corp | 0.3400 | 0.3150 | 0.3217 | 418.6K | -0.0173 | | 5.10 | |
| ATOS | Atossa Therapeutics Inc | 5.780 | 5.520 | 5.770 | 29.6K | 0.030 | | 0.52 | |
| ATPC | Agape Atp Corp | 2.790 | 2.610 | 2.640 | 17.0K | -0.080 | | 2.92 | |
| ATRA | Atara Biotherap | 5.430 | 5.180 | 5.240 | 31.2K | 0.000 | | 0.00 | |
| ATRC | Atricure Inc | 29.66 | 28.85 | 28.88 | 227.5K | -0.49 | | 1.67 | |
| ATRO | Astronics Corp | 76.75 | 73.63 | 74.87 | 287.0K | -1.41 | | 1.85 | |
| ATXG | Addentax Group Corp | 6.190 | 4.790 | 5.910 | 1.23M | 0.530 | | 9.85 | |
| ATYR | Atyr Pharma Inc | 0.8699 | 0.8250 | 0.8305 | 562.2K | -0.0122 | | 1.45 | |
| AUBN | Auburn Natl Bncp | 24.00 | 23.52 | 23.52 | 3.6K | -0.38 | | 1.59 | |
| AUDC | Audiocodes Ltd | 8.970 | 8.850 | 8.903 | 42.1K | 0.050 | | 0.56 | |
| AUGO | Aura Minerals Inc | 107.2 | 104.8 | 105.7 | 422.4K | 0.7 | | 0.63 | |
| AUID | Authid Inc | 1.250 | 1.120 | 1.140 | 155.5K | -0.040 | | 3.39 | |
| AUMI | Themes Gold Miners ETF | 104.8 | 103.7 | 104.1 | 1.9K | -0.3 | | 0.24 | |
| AUPH | Aurinia Pharm Ord | 16.03 | 15.71 | 15.84 | 611.1K | -0.22 | | 1.37 | |
| AUR | Aurora Innovation Inc Cl A | 5.425 | 5.155 | 5.165 | 20.82M | -0.135 | | 2.55 | |
| AURA | Aura Biosciences Inc | 7.070 | 6.860 | 7.050 | 232.4K | -0.030 | | 0.42 | |
| AURE | Prestige Wealth Inc | 2.600 | 2.490 | 2.510 | 121.5K | -0.040 | | 1.57 | |
| AUROW | Aurora Innovation Inc WT | 0.2209 | 0.1881 | 0.1900 | 130.9K | -0.0444 | | 18.94 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.620 | 1.460 | 1.610 | 1.52M | 0.120 | | 8.05 | |
| AUUD | Auddia Inc | 4.650 | 4.461 | 4.650 | 23.1K | 0.000 | | 0.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 6.870 | 6.640 | 6.695 | 884.6K | -0.010 | | 0.15 | |
| AVAV | Aerovironment Inc | 207.2 | 197.7 | 202.0 | 876.1K | 3.6 | | 1.79 | |
| AVBH | Avidbank Holdings Inc | 29.63 | 29.23 | 29.28 | 30.1K | -0.29 | | 0.98 | |
| AVBP | Arrivent Biopharma Inc | 29.71 | 28.60 | 29.60 | 251.1K | 0.20 | | 0.68 | |
| AVGB | Avantis Credit ETF | 51.14 | 51.06 | 51.06 | 1.2K | -0.06 | | 0.11 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 33.32 | 32.31 | 33.13 | 119.1K | 0.22 | | 0.67 | |
| AVGO | Broadcom Ltd | 399.7 | 392.4 | 398.4 | 13.63M | 1.6 | | 0.41 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 42.73 | 41.34 | 42.62 | 49.1K | 0.38 | | 0.90 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 57.40 | 55.39 | 57.03 | 380.5K | 0.49 | | 0.87 | |
| AVIR | Atea Pharmaceuticals Inc | 5.890 | 5.615 | 5.700 | 182.3K | -0.180 | | 3.06 | |
| AVL | Avgo Bull 2X ETF Direxion | 54.03 | 52.17 | 53.68 | 254.3K | 0.43 | | 0.81 | |
| AVNW | Aviat Networks Inc | 22.99 | 22.32 | 22.70 | 260.6K | 0.03 | | 0.13 | |
| AVO | Mission Produce Inc | 13.97 | 13.53 | 13.79 | 972.2K | 0.03 | | 0.22 | |
| AVOS | Avos Global Equities ETF | 26.27 | 26.27 | 26.27 | 157 | 0.01 | | 0.04 | |
| AVPT | Avepoint Inc Cl A | 10.040 | 9.861 | 9.960 | 744.6K | 0.220 | | 2.26 | |
| AVR | Anteris Technologies Global Corp | 6.300 | 5.905 | 5.950 | 471.1K | -0.330 | | 5.25 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.000 | 7.870 | 7.900 | 673.1K | -0.015 | | 0.19 | |
| AVT | Avnet Inc | 72.56 | 69.86 | 72.29 | 815.0K | 2.08 | | 2.96 | |
| AVTX | Avalo Therapeutics Inc | 14.55 | 13.44 | 14.40 | 687.4K | 1.07 | | 8.01 | |
| AVUQ | Avantis U.S. Quality ETF | 62.66 | 62.30 | 62.60 | 13.5K | 0.05 | | 0.08 | |
| AVX | Agriforce Growing Systems Ltd | 0.6109 | 0.5501 | 0.6109 | 328.3K | 0.0379 | | 6.61 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 75.13 | 74.68 | 74.92 | 21.8K | 0.18 | | 0.24 | |
| AVXL | Anavex Lf SC | 3.420 | 3.240 | 3.410 | 678.1K | 0.160 | | 4.94 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 13.05 | 11.93 | 12.41 | 206.2K | 0.40 | | 3.34 | |
| AWRE | Aware Inc | 1.380 | 1.200 | 1.240 | 16.7K | 0.000 | | 0.00 | |
| AXG | Solowin Holdings Ordinary Share | 3.575 | 3.450 | 3.510 | 191.2K | 0.040 | | 1.15 | |
| AXGN | Axogen Inc | 37.88 | 32.93 | 37.35 | 2.06M | 2.61 | | 7.51 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.19 | 10.15 | 10.15 | 296 | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1502 | 0.1501 | 0.1501 | 332 | -0.0399 | | 21.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.26 | 10.26 | 10.26 | 100 | -0.02 | | 0.19 | |
| AXON | Axon Enterprise Inc | 414.2 | 392.7 | 393.2 | 771.4K | -9.0 | | 2.23 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.95 | 12.95 | 12.95 | 1.4K | -0.27 | | 2.06 | |
| AXSM | Axsome Thera | 185.0 | 180.2 | 184.2 | 265.6K | 0.0 | | 0.01 | |
| AXTI | Axt Inc | 82.19 | 59.30 | 81.78 | 15.58M | 18.85 | | 29.95 | |
| AYTU | Aytu Biopharma Inc | 2.600 | 2.500 | 2.560 | 28.8K | -0.010 | | 0.39 | |
| AZ | A2Z Cust2Mate Solutions Corp | 8.650 | 8.295 | 8.375 | 239.2K | -0.210 | | 2.44 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.650 | 1.570 | 1.620 | 34.6K | -0.030 | | 1.86 | |
| AZTA | Azenta Inc | 25.07 | 24.18 | 24.32 | 563.4K | -0.63 | | 2.53 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.69 | 16.56 | 16.64 | 3.1K | -0.01 | | 0.08 | |