| AACB | Artius II Acquisition Inc Cl A | 10.46 | 10.43 | 10.46 | 1.2K | 0.02 | | 0.19 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2500 | 0.2500 | 0.2500 | 10.2K | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.89 | 10.87 | 10.87 | 200 | 0.34 | | 3.23 | |
| AACG | Ata Creativity Global ADR | 1.240 | 1.100 | 1.180 | 18.7K | 0.045 | | 3.96 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.960 | 9.940 | 9.960 | 7.9K | 0.010 | | 0.10 | |
| AACIU | Armada Acquisition Corp. II Units | 10.08 | 10.05 | 10.08 | 5.8K | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2805 | 0.2500 | 0.2805 | 9.9K | -0.0194 | | 6.47 | |
| AACO | | 9.890 | 9.890 | 9.890 | 11.1K | 0.010 | | 0.10 | |
| AACOU | Australia Acquisition Corp. | 10.000 | 9.990 | 10.000 | 200 | -0.010 | | 0.10 | |
| AACOW | Australia Acquisition | 0.4500 | 0.3900 | 0.4500 | 3.5K | 0.0300 | | 7.14 | |
| AACPR | | 0.2300 | 0.1900 | 0.2100 | 580.0K | 0.0000 | | NaN | |
| AACPU | Apogee Acquisition Corp | 10.44 | 10.20 | 10.26 | 47.9K | 0.07 | | 0.69 | |
| AACPW | | 0.1300 | 0.0600 | 0.1199 | 3.3M | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.30 | 85.86 | 85.86 | 1.3K | -0.23 | | 0.27 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 53.98 | 53.98 | 53.84 | 0 | 0.14 | | 0.26 | |
| AAL | American Airlines Gp | 15.01 | 14.61 | 14.62 | 63.24M | -0.01 | | 0.07 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 14.56 | 14.00 | 14.00 | 15.8K | -0.04 | | 0.28 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.210 | 2.150 | 2.160 | 6.3K | -0.080 | | 3.57 | |
| AAOI | Applied Optoelect | 172.0 | 153.1 | 158.4 | 7.21M | -10.6 | | 6.28 | |
| AAON | Aaon Inc | 143.0 | 137.9 | 140.4 | 488.0K | -2.1 | | 1.45 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 40.97 | 39.62 | 40.20 | 27.1K | -0.14 | | 0.36 | |
| AAPD | Aapl Bear -1X ETF Direxion | 11.46 | 11.26 | 11.37 | 4.63M | 0.02 | | 0.18 | |
| AAPG | Ascentage Pharma Group Intl ADR | 20.45 | 19.34 | 20.01 | 13.3K | 0.13 | | 0.65 | |
| AAPL | Apple Inc | 315.0 | 309.5 | 312.1 | 26.43M | -0.5 | | 0.14 | |
| AAPU | Aapl Bull 2X ETF Direxion | 42.40 | 40.94 | 41.58 | 1.07M | -0.16 | | 0.38 | |
| AARD | Aardvark Therapeutics Inc | 4.190 | 3.900 | 4.130 | 100.8K | -0.090 | | 2.14 | |
| AAUS | Alpha Architect US Equity ETF | 60.61 | 60.61 | 60.61 | 700 | 0.17 | | 0.29 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.85 | 34.85 | 34.85 | 198 | 0.07 | | 0.20 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 120.0 | 118.9 | 119.0 | 519.1K | 0.1 | | 0.08 | |
| ABAT | American Battery Technology Co. | 3.850 | 3.500 | 3.620 | 5.91M | -0.180 | | 4.75 | |
| ABCL | Abcellera Biologics Inc | 6.240 | 5.530 | 6.175 | 8.57M | 0.440 | | 7.68 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 32.48 | 32.31 | 32.48 | 2.4K | 0.07 | | 0.23 | |
| ABEO | Abeona Therapeutics | 5.930 | 5.610 | 5.800 | 500.5K | 0.000 | | 0.00 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.91 | 24.91 | 24.90 | 0 | 0.02 | | 0.06 | |
| ABIG | Argent Large Cap ETF | 34.29 | 34.29 | 33.95 | 0 | 0.34 | | 1.00 | |
| ABLV | Able View Global Inc Cl B | 1.110 | 0.930 | 1.100 | 124.7K | 0.050 | | 4.76 | |
| ABLVW | Able View Global Inc WT | 0.0180 | 0.0169 | 0.0169 | 920 | 0.0001 | | 0.60 | |
| ABNB | Airbnb Inc Cl A | 135.8 | 132.8 | 133.3 | 1.69M | -1.2 | | 0.88 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.02 | 16.02 | 16.02 | 250 | -0.31 | | 1.89 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.660 | 2.520 | 2.610 | 151.2K | 0.060 | | 2.36 | |
| ABPWW | Abpro Holdings Inc WT | 0.0022 | 0.0022 | 0.0022 | 1.1K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 7.340 | 5.850 | 6.740 | 8.2M | 0.670 | | 11.02 | |
| ABTC | American Bitcoin Corp | 1.130 | 1.010 | 1.130 | 10.55M | 0.080 | | 7.62 | |
| ABTS | Abits Group Inc | 1.0179 | 0.7954 | 1.0000 | 102.8K | 0.1774 | | 21.79 | |
| ABUS | Arbutus Biopharma Corp | 4.700 | 4.530 | 4.560 | 1.45M | -0.040 | | 0.87 | |
| ABVC | Abvc Biopharma Inc | 1.450 | 1.390 | 1.420 | 81.4K | 0.000 | | 0.00 | |
| ABVE | Above Food Ingredients Inc | 0.5900 | 0.5180 | 0.5876 | 1.66M | 0.0368 | | 6.69 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1599 | 0.1320 | 0.1321 | 3.8K | 0.0003 | | 0.23 | |
| ABVX | Abivax Sa ADR | 134.2 | 127.9 | 132.8 | 1.49M | 3.1 | | 2.42 | |
| ACAA | | 9.980 | 9.920 | 9.980 | 25.3K | 0.040 | | 0.40 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.31 | 10.02 | 10.02 | 300 | -0.06 | | 0.60 | |
| ACAAW | | 0.5502 | 0.4602 | 0.5500 | 15.7K | 0.0600 | | 12.24 | |
| ACAD | Acadia Pharmaceutica | 21.96 | 21.58 | 21.66 | 775.1K | 0.03 | | 0.14 | |
| ACB | Aurora Cannabis Inc | 3.658 | 3.545 | 3.620 | 715.2K | -0.070 | | 1.91 | |
| ACCL | Accelrys Inc | 1.610 | 1.420 | 1.500 | 34.1K | 0.030 | | 2.04 | |
| ACDC | Profrac Holding Corp. Cl A | 6.240 | 5.910 | 6.095 | 989.1K | 0.040 | | 0.66 | |
| ACEP | Ars Core Equity Portfolio ETF | 20.01 | 20.01 | 20.01 | 100 | 0.20 | | 1.02 | |
| ACET | Adicet Bio Inc | 9.473 | 8.520 | 9.430 | 163.1K | 0.670 | | 7.75 | |
| ACFN | Acorn Energy Inc | 17.47 | 16.81 | 17.05 | 6.9K | 0.13 | | 0.77 | |
| ACGC | | 9.925 | 9.920 | 9.920 | 484.3K | 0.000 | | NaN | |
| ACGCU | | 10.07 | 10.05 | 10.07 | 100.1K | 0.01 | | 0.10 | |
| ACGCW | | 0.3010 | 0.3000 | 0.3000 | 108.1K | 0.0000 | | NaN | |
| ACGL | Arch Capital Grp Ltd | 91.17 | 88.88 | 89.34 | 1.25M | -1.33 | | 1.47 | |
| ACGLN | Arch Capital Group Ltd | 16.65 | 16.52 | 16.52 | 34.3K | -0.12 | | 0.72 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.91 | 19.83 | 19.83 | 16.1K | -0.06 | | 0.30 | |
| ACHC | Acadia Healthcr Company | 23.85 | 23.07 | 23.21 | 1.12M | -0.56 | | 2.36 | |
| ACHV | Achieve Life Sciences Inc | 5.500 | 5.235 | 5.250 | 767.0K | -0.060 | | 1.13 | |
| ACIC | American Coastal Insurance Corp | 10.61 | 10.41 | 10.46 | 180.5K | -0.07 | | 0.67 | |
| ACIU | AC Immune S.A. | 2.780 | 2.650 | 2.655 | 254.5K | -0.090 | | 3.27 | |
| ACIW | Aci Worldwide Inc | 44.09 | 42.40 | 43.67 | 417.0K | 1.27 | | 3.00 | |
| ACLS | Axcelis Tech Inc | 157.8 | 149.3 | 150.4 | 193.3K | -5.1 | | 3.30 | |
| ACMR | Acm Research Inc | 94.21 | 86.07 | 86.56 | 1.42M | -6.30 | | 6.78 | |
| ACNB | Acnb Corp | 55.00 | 54.21 | 54.40 | 11.1K | -0.22 | | 0.40 | |
| ACNT | Ascent Industries Co. | 13.72 | 13.45 | 13.53 | 43.9K | -0.06 | | 0.44 | |
| ACOG | Alpha Cognition Inc | 6.190 | 5.820 | 6.190 | 104.3K | 0.250 | | 4.21 | |
| ACON | Aclarion Inc | 3.360 | 3.100 | 3.280 | 121.2K | 0.130 | | 4.13 | |
| ACONW | Aclarion Inc WT | 0.0297 | 0.0200 | 0.0295 | 69.7K | -0.0004 | | 1.34 | |
| ACRS | Aclaris Therapts | 4.675 | 4.480 | 4.555 | 551.3K | -0.020 | | 0.44 | |
| ACRV | Acrivon Therapeutics Inc | 1.740 | 1.590 | 1.615 | 320.6K | -0.030 | | 1.84 | |
| ACT | Enact Holdings Inc | 42.40 | 41.68 | 41.80 | 149.7K | -0.32 | | 0.76 | |
| ACTG | Acacia Res-Acacia | 4.690 | 4.620 | 4.645 | 143.4K | -0.050 | | 1.06 | |
| ACTU | Actuate Therapeutics Inc | 2.250 | 1.843 | 2.040 | 64.6K | -0.060 | | 2.88 | |
| ACWI | ACWI Ishares MSCI ETF | 159.0 | 158.3 | 158.6 | 1.39M | 0.3 | | 0.18 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 77.00 | 76.44 | 76.50 | 1.34M | 0.05 | | 0.07 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.010 | 1.910 | 1.980 | 54.9K | -0.010 | | 0.50 | |
| ADACU | American Drive Acquisition Company Units | 10.05 | 10.05 | 10.05 | 20.0K | -0.01 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.4720 | 0.3400 | 0.4000 | 5.4K | 0.0200 | | 5.26 | |
| ADAG | Adagene Inc ADR | 4.195 | 3.780 | 4.000 | 504.2K | 0.030 | | 0.76 | |
| ADAM | Adamas Trust Inc | 9.249 | 8.880 | 9.200 | 225.4K | 0.010 | | 0.11 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.29 | 25.19 | 25.22 | 5.3K | 0.04 | | 0.16 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.71 | 25.57 | 25.68 | 5.3K | 0.06 | | 0.23 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.49 | 25.34 | 25.40 | 13.3K | 0.13 | | 0.51 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.28 | 24.22 | 24.22 | 350 | -0.04 | | 0.15 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.39 | 25.35 | 25.39 | 6.9K | -0.10 | | 0.39 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.48 | 23.30 | 23.30 | 1.7K | -0.17 | | 0.72 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.34 | 25.23 | 25.28 | 3.4K | 0.01 | | 0.04 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.48 | 18.30 | 18.37 | 3.0K | 0.09 | | 0.46 | |
| ADBE | Adobe Systems Inc | 260.6 | 242.7 | 259.0 | 5.06M | 17.8 | | 7.36 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.010 | 4.370 | 4.960 | 6.52M | 0.630 | | 14.55 | |
| ADEA | Adeia Inc | 27.47 | 26.65 | 26.72 | 977.0K | -0.48 | | 1.76 | |
| ADGM | Adagio Medical Holdings Inc | 0.7981 | 0.7003 | 0.7327 | 51.2K | -0.0012 | | 0.17 | |
| ADI | Analog Devices | 423.8 | 408.2 | 413.8 | 1.65M | -5.2 | | 1.23 | |
| ADIL | Adial Pharmaceuticals Inc | 2.520 | 2.320 | 2.370 | 36.4K | -0.130 | | 5.14 | |
| ADMA | Adma Biologics | 8.175 | 7.930 | 7.975 | 1.49M | 0.050 | | 0.63 | |
| ADP | Automatic Data Processing | 224.2 | 218.0 | 221.8 | 969.6K | 2.0 | | 0.90 | |
| ADPT | Adaptive Biotechnologies Corp | 15.59 | 14.89 | 15.15 | 1.28M | -0.04 | | 0.26 | |
| ADSE | Ads-Tec Energy Plc | 11.93 | 11.00 | 11.92 | 2.1K | 0.50 | | 4.37 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.4800 | 0.4221 | 0.4800 | 959 | -0.0130 | | 2.64 | |
| ADSK | Autodesk Inc | 233.8 | 217.0 | 231.5 | 3.3M | -9.6 | | 4.00 | |
| ADTN | Adtran Holdings Inc | 17.63 | 16.16 | 16.55 | 2.11M | -0.37 | | 2.19 | |
| ADTX | Aditxt Inc | 0.2212 | 0.1063 | 0.1139 | 36.38M | -0.0468 | | 28.54 | |
| ADUR | Aduro Clean Technologies Inc | 17.20 | 15.72 | 17.05 | 445.2K | -0.02 | | 0.12 | |
| ADUS | Addus Homecare Corp | 93.46 | 91.50 | 91.59 | 42.0K | -1.85 | | 1.98 | |
| ADV | Advantage Solutions Inc | 39.04 | 35.74 | 37.28 | 55.2K | -1.67 | | 4.27 | |
| ADVB | Advanced Biomed Inc | 6.200 | 3.440 | 5.100 | 229.7K | 1.100 | | 28.13 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.650 | 6.650 | 6.650 | 1.7K | -0.170 | | 2.49 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.09 | 9.98 | 10.02 | 17.1K | 0.04 | | 0.35 | |
| AEAQU | Activate Energy Acquisition Corp | 10.58 | 10.15 | 10.15 | 40.2K | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3800 | 0.3550 | 0.3800 | 28.0K | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 13.00 | 12.39 | 12.47 | 73.4K | -0.43 | | 3.33 | |
| AEC | Anfield Energy Inc | 5.050 | 4.650 | 4.950 | 50.3K | 0.000 | | 0.00 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.370 | 1.080 | 1.210 | 600.9K | -0.040 | | 3.17 | |
| AEHR | Aehr Test Systems | 102.79 | 90.77 | 92.27 | 1.14M | -7.66 | | 7.66 | |
| AEI | Alset Inc | 1.652 | 1.560 | 1.560 | 5.5K | -0.100 | | 6.02 | |
| AEIS | Advanced Energy | 324.0 | 296.2 | 302.5 | 1.43M | -14.9 | | 4.70 | |
| AEMD | Aethlon Medical | 2.823 | 2.120 | 2.220 | 793.8K | -0.730 | | 24.83 | |
| AENT | Alliance Entertainment Holding Corp | 6.485 | 6.025 | 6.060 | 6.9K | -0.420 | | 6.48 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.4950 | 0.4950 | 0.4950 | 100 | -0.0071 | | 1.41 | |
| AEP | American Electric Power Company | 127.9 | 126.1 | 126.7 | 1.25M | -1.1 | | 0.85 | |
| AERT | Aeries Technology Inc | 0.7898 | 0.7427 | 0.7557 | 50.7K | 0.0075 | | 1.01 | |
| AERTW | Aeries Technology Inc WT | 0.0200 | 0.0200 | 0.0200 | 120 | -0.0001 | | 0.50 | |
| AEVA | Aeva Technologies Inc | 28.61 | 25.67 | 28.16 | 1.65M | 2.34 | | 9.06 | |
| AEYE | Audioeye Inc | 8.000 | 7.410 | 7.650 | 67.6K | 0.000 | | 0.00 | |
| AFBI | Affinity Bancshares Inc | 22.49 | 22.48 | 22.48 | 2.4K | -0.02 | | 0.09 | |
| AFCG | Advanced Flower Capital Inc | 3.840 | 3.730 | 3.730 | 128.2K | -0.020 | | 0.53 | |
| AFJK | Aimei Health Technology Ltd | 42.00 | 41.52 | 42.00 | 800 | 0.48 | | 1.16 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2900 | 0.2520 | 0.2550 | 10.5K | -0.0350 | | 12.07 | |
| AFJKU | Aimei Health Technology Ltd | 51.80 | 47.18 | 51.80 | 210 | 10.26 | | 24.70 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 44.96 | 44.58 | 44.71 | 3.5K | -0.04 | | 0.09 | |
| AFRI | Forafric Global Plc | 10.22 | 9.95 | 10.05 | 4.3K | 0.12 | | 1.19 | |
| AFRIW | Forafric Global Plc Warrants | 0.7725 | 0.7275 | 0.7725 | 2.0K | -0.0275 | | 3.44 | |
| AFRM | Affirm Holdings Inc Cl A | 74.63 | 72.07 | 73.67 | 3.19M | 0.65 | | 0.89 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 35.65 | 35.65 | 35.65 | 100 | -0.25 | | 0.71 | |
| AFYA | Afya Ltd Cl A | 14.17 | 13.91 | 14.03 | 44.9K | -0.04 | | 0.28 | |
| AGCC | Anchor Glass Container Corporation | 18.75 | 17.00 | 18.12 | 13.8K | 0.87 | | 5.08 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 49.25 | 49.04 | 49.10 | 12.8K | -0.25 | | 0.50 | |
| AGEN | Agenus Inc | 3.500 | 3.300 | 3.495 | 505.5K | 0.100 | | 2.94 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.50 | 25.15 | 25.15 | 6.5K | 0.01 | | 0.04 | |
| AGIO | Agios Pharmaceuticals | 30.42 | 24.30 | 29.38 | 696.5K | -1.02 | | 3.35 | |
| AGIX | Kraneshares Artificial Intelligence & | 48.95 | 46.92 | 47.91 | 750.0K | 0.66 | | 1.40 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.450 | 1.299 | 1.410 | 136.1K | 0.050 | | 3.68 | |
| AGMI | Themes Silver Miners ETF | 71.93 | 70.36 | 71.54 | 650 | 1.35 | | 1.90 | |
| AGNC | Agnc Investment Corp | 10.47 | 10.36 | 10.41 | 10.66M | -0.14 | | 1.33 | |
| AGNCL | Agnc Investment Corp | 25.07 | 24.82 | 25.07 | 4.7K | -0.02 | | 0.08 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.01 | 24.92 | 24.98 | 4.0K | -0.05 | | 0.20 | |
| AGNCN | Agnc Investment Corp | 25.84 | 25.76 | 25.84 | 20.9K | 0.01 | | 0.04 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.63 | 25.56 | 25.57 | 9.8K | -0.03 | | 0.12 | |
| AGNCP | Agnc Investment Corp | 25.20 | 25.14 | 25.15 | 33.2K | -0.11 | | 0.44 | |
| AGNCZ | Agnc Investment Corp ADR | 25.47 | 25.38 | 25.39 | 56.7K | -0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 35.25 | 35.03 | 35.11 | 9.4K | -0.10 | | 0.28 | |
| AGNT | Argonaut Technologies Inc. | 4.990 | 4.820 | 4.920 | 861.6K | 0.040 | | 0.82 | |
| AGPU | Axe Compute Inc | 7.080 | 6.220 | 6.935 | 228.0K | 0.330 | | 4.97 | |
| AGRZ | Agroz Inc | 0.3650 | 0.3300 | 0.3301 | 84.9K | -0.0002 | | 0.06 | |
| AGYS | Agilysys Inc | 88.97 | 82.00 | 86.63 | 264.6K | 3.94 | | 4.77 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.67 | 22.58 | 22.60 | 36.3K | -0.01 | | 0.02 | |
| AHCO | Adapthealth Corp Cl. A | 10.55 | 10.06 | 10.14 | 578.1K | -0.22 | | 2.13 | |
| AHD | | 26.00 | 26.00 | 26.00 | 367 | 0.04 | | 0.15 | |
| AHG | Akso Health Group ADR | 1.640 | 1.520 | 1.520 | 4.0K | -0.020 | | 1.30 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.250 | 1.180 | 1.210 | 109.7K | 0.000 | | 0.00 | |
| AIA | Asia 50 Ishares ETF | 143.8 | 141.8 | 142.2 | 864.4K | -0.2 | | 0.15 | |
| AIAI | | 13.38 | 12.02 | 12.91 | 111.4K | 0.12 | | 0.94 | |
| AIDX | 20/20 Biolabs Inc | 0.9726 | 0.8300 | 0.8669 | 268.9K | -0.0831 | | 8.75 | |
| AIFA | Allied Gaming & Entertainment Inc | 0.5733 | 0.5300 | 0.5420 | 274.3K | -0.0090 | | 1.63 | |
| AIFC | Alt5 Sigma Corporation | 0.8970 | 0.8213 | 0.8630 | 1.25M | 0.0260 | | 3.15 | |
| AIFD | Tcw Artificial Intelligence ETF | 53.26 | 52.34 | 53.26 | 22.4K | 1.01 | | 1.93 | |
| AIFF | Firefly Neuroscience Inc | 1.860 | 1.713 | 1.780 | 154.9K | -0.030 | | 1.67 | |
| AIFU | Aifu Inc ADR | 2.300 | 2.120 | 2.175 | 4.8K | 0.190 | | 9.09 | |
| AIHS | Senmiao Technology Ltd | 1.190 | 1.170 | 1.170 | 3.7K | 0.000 | | 0.02 | |
| AIIO | Robo.Ai Inc | 2.740 | 2.250 | 2.365 | 2.4M | -0.340 | | 12.55 | |
| AIIOW | Robo.Ai Inc WT | 0.0800 | 0.0500 | 0.0500 | 164.5K | -0.0076 | | 13.19 | |
| AIIR | | 7.990 | 7.350 | 7.520 | 7.1K | 0.101 | | 1.35 | |
| AIMD | Ainos Inc | 3.028 | 2.300 | 2.380 | 308.3K | -0.360 | | 13.14 | |
| AIMDW | Ainos Inc WT | 0.1264 | 0.1050 | 0.1264 | 10.9K | 0.0064 | | 5.33 | |
| AIOS | Aios Tech Inc | 16.82 | 15.03 | 15.10 | 151.7K | -0.38 | | 2.34 | |
| AIOT | Powerfleet Inc | 3.970 | 3.570 | 3.920 | 1.57M | 0.300 | | 8.31 | |
| AIP | Arteris Inc | 38.62 | 34.88 | 35.94 | 565.8K | -0.97 | | 2.63 | |
| AIPI | Rex AI Equity Premium Income ETF | 39.32 | 38.60 | 39.21 | 382.0K | 0.42 | | 1.08 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 33.46 | 32.24 | 32.84 | 999.5K | -0.24 | | 0.73 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 67.66 | 66.33 | 67.31 | 1.91M | 0.98 | | 1.48 | |
| AIRE | Realpha Tech Corp | 2.630 | 2.400 | 2.490 | 76.1K | 0.030 | | 1.22 | |
| AIRG | Airgain Inc | 7.215 | 6.870 | 6.960 | 74.7K | -0.280 | | 3.86 | |
| AIRJ | Airjoule Technologies Corp | 4.780 | 4.060 | 4.495 | 1.69M | -0.300 | | 6.26 | |
| AIRJW | Montana Technologies Corp WT | 1.0000 | 0.9000 | 0.9699 | 12.8K | -0.0101 | | 1.03 | |
| AIRO | Airo Group Holdings Inc | 9.562 | 8.150 | 8.980 | 1.11M | 0.090 | | 1.01 | |
| AIRR | Rba American Industrial Renaissance ETF | 130.8 | 128.0 | 129.1 | 309.6K | -1.3 | | 1.00 | |
| AIRS | Airsculpt Technologies Inc | 5.620 | 5.290 | 5.380 | 427.0K | -0.160 | | 2.89 | |
| AIRT | Air T Inc | 22.50 | 22.48 | 22.48 | 300 | 1.77 | | 8.57 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.50 | 19.30 | 19.30 | 668 | 0.00 | | 0.00 | |
| AISP | Airship AI Holdings Inc | 3.179 | 2.900 | 3.020 | 818.8K | 0.070 | | 2.37 | |
| AISPW | Airship AI Holdings Inc WT | 0.9800 | 0.8300 | 0.9525 | 57.8K | 0.0775 | | 8.86 | |
| AIXC | Aixcrypto Holdings Inc | 1.295 | 1.165 | 1.280 | 53.9K | 0.050 | | 4.07 | |
| AIXI | Xiao-I Corporation ADR | 14.00 | 11.85 | 12.09 | 131.7K | -1.54 | | 11.31 | |
| AKAM | Akamai Technologies | 149.9 | 142.6 | 149.5 | 2.36M | 6.4 | | 4.48 | |
| AKAN | Akanda Corp | 23.00 | 20.89 | 21.89 | 40.3K | 0.08 | | 0.37 | |
| AKBA | Akebia Therapeutics | 1.055 | 1.020 | 1.025 | 2.01M | -0.030 | | 2.86 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 21.00 | 20.02 | 20.78 | 69.0K | 0.31 | | 1.52 | |
| AKTX | Akari Therapeutics ADR | 26.25 | 15.65 | 16.40 | 443.7K | -5.62 | | 25.49 | |
| ALAB | Astera Labs Inc | 355.0 | 329.6 | 342.8 | 2.97M | -6.3 | | 1.81 | |
| ALAR | Alarum Technologies Ltd ADR | 10.290 | 9.085 | 9.675 | 103.6K | -0.820 | | 8.11 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 13.59 | 12.91 | 13.25 | 17.8K | -0.04 | | 0.33 | |
| ALBT | Avalon Globocare | 0.3847 | 0.3310 | 0.3705 | 261.9K | 0.0150 | | 4.39 | |
| ALCO | Alico Inc | 41.65 | 40.47 | 40.63 | 8.6K | -1.06 | | 2.54 | |
| ALCWF | Alchemy Investments Acquisition Corp 1 | 0.1180 | 0.0910 | 0.0910 | 13.0K | -0.0149 | | 14.07 | |
| ALCYF | Alchemy Investments Acquisition Corp 1 | 11.80 | 11.70 | 11.80 | 2.5K | 0.09 | | 0.77 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.4000 | 11.4000 | 0.0000 | 0 | 11.4000 | | ∞ | |
| ALDF | Aldel Financial II Inc Cl A | 10.68 | 10.67 | 10.67 | 14.9K | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 12.60 | 10.82 | 10.82 | 6.9K | -0.15 | | 1.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3200 | 0.2610 | 0.2610 | 88.6K | -0.0725 | | 21.74 | |
| ALDX | Aldeyra Therapeu | 1.750 | 1.670 | 1.750 | 432.4K | 0.000 | | 0.00 | |
| ALEC | Alector Inc | 2.250 | 2.050 | 2.160 | 785.5K | 0.010 | | 0.47 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.88 | 10.85 | 10.86 | 1.42M | -0.01 | | 0.09 | |
| ALFUU | Centurion Acquisition Corp | 10.90 | 10.90 | 10.90 | 1.6K | 0.10 | | 0.93 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1907 | 0.1401 | 0.1402 | 11.2K | -0.0348 | | 19.89 | |
| ALGM | Allegro Microsystems Inc | 52.80 | 47.36 | 47.89 | 1.71M | -3.23 | | 6.32 | |
| ALGN | Align Technology | 177.7 | 171.9 | 174.9 | 415.0K | 1.7 | | 0.98 | |
| ALGS | Aligos Therapeutics Inc | 5.940 | 5.505 | 5.730 | 81.4K | -0.090 | | 1.55 | |
| ALGT | Allegiant Travel Com | 93.68 | 89.87 | 91.60 | 252.4K | 0.88 | | 0.97 | |
| ALHC | Alignment Healthcare Inc | 15.94 | 15.25 | 15.32 | 3.04M | -0.55 | | 3.44 | |
| ALIL | Argent Focused Small Cap ETF | 30.58 | 30.49 | 30.49 | 406 | -0.26 | | 0.85 | |
| ALIS | Calisa Acquisition Corp | 10.08 | 10.08 | 10.08 | 15.0K | -0.02 | | 0.19 | |
| ALISR | Calisa Acquisition Corp Right | 0.5741 | 0.5590 | 0.5621 | 13.4K | 0.0031 | | 0.55 | |
| ALISU | Calisa Acquisition Corp Units | 10.63 | 10.57 | 10.57 | 940 | 0.00 | | 0.00 | |
| ALKS | Alkermes Plc | 42.83 | 39.64 | 42.20 | 2.49M | 2.25 | | 5.63 | |
| ALKT | Alkami Technology Inc | 18.26 | 17.50 | 18.18 | 954.6K | 0.58 | | 3.30 | |
| ALLO | Allogene Therapeutics Inc | 2.249 | 2.040 | 2.185 | 8.99M | -0.080 | | 3.56 | |
| ALLR | Allarity Therapeutics Inc | 1.700 | 1.560 | 1.660 | 194.0K | -0.030 | | 1.80 | |
| ALLT | Allot Communications | 8.180 | 7.850 | 8.165 | 254.0K | 0.220 | | 2.77 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.21 | 30.07 | 30.10 | 514.4K | 0.03 | | 0.10 | |
| ALM | Almonty Industries Inc | 20.95 | 19.52 | 19.66 | 3.23M | -1.04 | | 5.02 | |
| ALMR | Alamar Biosciences Inc | 21.13 | 19.06 | 20.46 | 230.1K | 0.68 | | 3.44 | |
| ALMS | Alumis Inc | 21.65 | 20.55 | 21.60 | 429.0K | 0.20 | | 0.93 | |
| ALMU | Aeluma Inc | 23.18 | 20.80 | 21.56 | 1.05M | -1.51 | | 6.54 | |
| ALNT | Allient Inc | 79.43 | 73.50 | 79.18 | 206.1K | 4.57 | | 6.13 | |
| ALNY | Alnylam Pharmaceuticals | 305.7 | 297.6 | 302.0 | 582.0K | -3.1 | | 1.01 | |
| ALOT | Astronova Inc | 15.99 | 15.29 | 15.66 | 80.3K | 0.32 | | 2.09 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.920 | 9.915 | 9.920 | 9.8K | -0.030 | | 0.30 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.05 | 10.05 | 10.05 | 300 | 0.00 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.3700 | 0.3500 | 0.3550 | 3.4K | -0.0650 | | 15.48 | |
| ALOY | Alloy Inc. | 9.950 | 9.080 | 9.150 | 1.61M | -0.570 | | 5.86 | |
| ALP | Alphaton Capital Corp | 0.4210 | 0.3600 | 0.3792 | 14.94M | -0.0608 | | 13.82 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.7790 | 0.7317 | 0.7599 | 15.6K | -0.0101 | | 1.31 | |
| ALRM | Alarm.com | 45.60 | 44.21 | 45.11 | 332.8K | 1.01 | | 2.29 | |
| ALRS | Alerus Financial Corp | 29.01 | 28.52 | 28.57 | 125.7K | -0.32 | | 1.11 | |
| ALT | Altimmune Inc | 3.140 | 3.020 | 3.060 | 1.93M | -0.020 | | 0.65 | |
| ALTI | Alti Global Inc | 3.405 | 3.260 | 3.308 | 37.9K | -0.030 | | 0.90 | |
| ALTO | Alto Ingredients Inc | 5.515 | 5.120 | 5.469 | 2.57M | 0.240 | | 4.61 | |
| ALTY | GX Alternative Income ETF | 12.38 | 12.36 | 12.36 | 4.3K | -0.01 | | 0.09 | |
| ALVO | Alvotech | 3.460 | 3.350 | 3.350 | 583.9K | -0.070 | | 2.04 | |
| ALVOW | Alvotech WT | 0.2600 | 0.1900 | 0.2600 | 6.3K | -0.1400 | | 35.00 | |
| ALXO | Alx Oncology Holdings Inc | 1.975 | 1.880 | 1.915 | 528.6K | 0.010 | | 0.53 | |
| ALZN | Alzamend Neuro Inc | 1.240 | 1.102 | 1.190 | 62.6K | 0.040 | | 3.48 | |
| AMA | | 26.38 | 24.80 | 25.15 | 113.1K | -0.01 | | 0.04 | |
| AMAL | Amalgamated Financial Corp | 41.87 | 41.41 | 41.55 | 46.9K | -0.14 | | 0.34 | |
| AMAN | | 10.40 | 10.13 | 10.13 | 12.0K | -0.01 | | 0.05 | |
| AMAT | Applied Materials | 460.5 | 445.7 | 450.4 | 2.35M | 0.4 | | 0.08 | |
| AMBA | Ambarella Inc | 93.00 | 71.05 | 72.16 | 5.23M | -19.66 | | 21.41 | |
| AMBR | Amber International Holding Limited | 1.750 | 1.510 | 1.730 | 53.7K | 0.090 | | 5.59 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.025 | 4.755 | 4.850 | 36.2K | -0.020 | | 0.41 | |
| AMCX | AMC Networks Cl A | 9.860 | 9.645 | 9.720 | 168.4K | -0.110 | | 1.12 | |
| AMD | Adv Micro Devices | 525.5 | 503.4 | 516.4 | 14.76M | -2.0 | | 0.38 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 3.240 | 3.100 | 3.155 | 9.71M | 0.010 | | 0.32 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 122.0 | 112.6 | 117.9 | 67.6K | -0.8 | | 0.66 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 72.49 | 66.44 | 69.97 | 3.51M | -0.61 | | 0.86 | |
| AMGN | Amgen Inc | 337.5 | 333.1 | 336.7 | 951.9K | 0.3 | | 0.09 | |
| AMID | Argent Mid Cap ETF | 34.83 | 34.69 | 34.74 | 4.5K | 0.04 | | 0.12 | |
| AMIX | Autonomix Medical Inc | 0.4172 | 0.3700 | 0.3998 | 159.9K | -0.0150 | | 3.61 | |
| AMKR | Amkor Technology | 73.18 | 67.57 | 69.55 | 2.57M | -1.02 | | 1.45 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.37 | 13.95 | 14.35 | 393.1K | 0.13 | | 0.91 | |
| AMOD | Alpha Modus Holdings Inc | 0.2405 | 0.2207 | 0.2291 | 714.1K | -0.0006 | | 0.26 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0397 | 0.0200 | 0.0316 | 7.2K | -0.0041 | | 11.48 | |
| AMPG | Amplitech Group | 4.810 | 4.190 | 4.415 | 3.94M | -0.310 | | 6.55 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.7000 | 0.3884 | 0.5525 | 49.1K | -0.1775 | | 24.32 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.6500 | 0.4410 | 0.6480 | 27.1K | -0.0840 | | 11.48 | |
| AMPH | Amphastar Pharma | 19.46 | 18.55 | 18.85 | 389.3K | -0.45 | | 2.33 | |
| AMPL | Amplitude Inc Cl A | 7.870 | 6.940 | 7.840 | 4.61M | 0.940 | | 13.66 | |
| AMRN | Amarin Corp ADR | 14.75 | 14.35 | 14.50 | 34.5K | 0.08 | | 0.56 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.21 | 12.83 | 13.17 | 1.09M | 0.22 | | 1.70 | |
| AMSC | Amer Superconductor | 53.37 | 48.52 | 50.92 | 757.2K | -0.39 | | 0.76 | |
| AMSF | Amerisafe Inc | 30.85 | 30.31 | 30.64 | 99.6K | 0.09 | | 0.29 | |
| AMSS | | 4.730 | 3.900 | 4.150 | 343.0K | -0.150 | | 3.53 | |
| AMST | Amesite Inc | 1.750 | 1.400 | 1.425 | 634.3K | -0.310 | | 18.02 | |
| AMTX | Aemetis Inc | 2.670 | 2.503 | 2.560 | 821.1K | -0.080 | | 3.04 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.09 | 26.09 | 700 | 0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 253.5 | 233.0 | 244.9 | 61.2K | -2.1 | | 0.85 | |
| AMWD | Amer Woodmark Corp | 48.33 | 42.63 | 48.02 | 635.5K | 5.52 | | 12.97 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.47 | 16.40 | 16.43 | 10.2K | -0.26 | | 1.58 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.510 | 8.315 | 8.435 | 14.37M | 0.100 | | 1.20 | |
| AMZN | Amazon.com Inc | 274.8 | 269.6 | 270.7 | 21.67M | -3.4 | | 1.23 | |
| AMZU | Amzn Bull 2X ETF Direxion | 45.41 | 43.76 | 44.06 | 2.58M | -1.13 | | 2.50 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 41.65 | 40.00 | 40.49 | 106.6K | -1.22 | | 2.95 | |
| ANAB | Anaptysbio Inc | 57.38 | 54.87 | 55.65 | 258.5K | -1.35 | | 2.37 | |
| ANDE | Andersons Inc | 71.56 | 70.05 | 70.64 | 91.4K | -0.83 | | 1.16 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4700 | 0.4193 | 0.4700 | 3.8K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 20.14 | 18.84 | 19.65 | 228.8K | 0.98 | | 5.21 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.860 | 3.460 | 3.600 | 992 | 0.100 | | 2.85 | |
| ANGHW | Anghami Inc WT | 0.0129 | 0.0101 | 0.0127 | 14.2K | -0.0010 | | 7.30 | |
| ANGI | Angi Inc | 6.150 | 5.430 | 5.840 | 1.14M | 0.220 | | 3.90 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.23 | 29.16 | 29.23 | 547.4K | 0.09 | | 0.31 | |
| ANGO | Angiodynamics Inc | 11.85 | 11.46 | 11.48 | 109.9K | -0.31 | | 2.63 | |
| ANIK | Anika Therapeutics | 15.79 | 14.50 | 14.53 | 37.4K | -0.37 | | 2.48 | |
| ANIP | ANI Pharma Inc | 81.30 | 78.13 | 78.55 | 227.0K | -2.60 | | 3.21 | |
| ANIX | Anixa Biosciences Inc | 2.790 | 2.647 | 2.710 | 83.0K | 0.000 | | 0.00 | |
| ANL | Adlai Nortye Ltd ADR | 12.54 | 11.26 | 11.95 | 79.6K | 0.64 | | 5.66 | |
| ANNA | Aleanna Inc Cl A | 3.260 | 2.940 | 3.020 | 468.6K | -0.170 | | 5.33 | |
| ANNAW | Aleanna Inc WT | 0.3890 | 0.3302 | 0.3600 | 5.7K | -0.0171 | | 4.53 | |
| ANNX | Annexon Inc | 5.480 | 5.150 | 5.415 | 1.34M | 0.050 | | 0.93 | |
| ANPA | Rich Sparkle Holdings Limited | 6.450 | 6.094 | 6.130 | 2.8K | -0.392 | | 6.01 | |
| ANSC | Agriculture & Natural Solutions | 11.33 | 11.33 | 11.33 | 212 | -0.04 | | 0.35 | |
| ANSCU | Agriculture & Natural Solutions | 11.44 | 11.44 | 11.44 | 168 | 0.21 | | 1.87 | |
| ANSCW | Agriculture & Natural Solutions | 0.2000 | 0.2000 | 0.2000 | 200 | -0.0300 | | 13.04 | |
| ANTA | Antalpha Platform Holding Company | 7.810 | 7.290 | 7.450 | 6.4K | -0.650 | | 8.02 | |
| ANTX | An2 Therapeutics Inc | 4.850 | 4.283 | 4.340 | 69.8K | -0.130 | | 2.91 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.49 | 25.30 | 25.39 | 4.6K | -0.05 | | 0.18 | |
| ANY | Sphere 3D Corp | 2.030 | 1.875 | 1.890 | 168.5K | -0.020 | | 1.04 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.10 | 11.06 | 11.07 | 35.2K | -0.05 | | 0.40 | |
| AOSL | Alpha and Omega Semi | 50.88 | 44.66 | 45.38 | 590.7K | -3.99 | | 8.09 | |
| AOTG | Aot Growth and Innovation ETF | 65.09 | 64.60 | 64.94 | 3.1K | 1.25 | | 1.96 | |
| AOUT | American Outdoor Brands Inc | 10.42 | 10.02 | 10.14 | 16.4K | -0.18 | | 1.70 | |
| APA | Apa Corp | 36.50 | 35.76 | 36.43 | 2.59M | -0.10 | | 0.27 | |
| APAC | Stonebridge Acquisition II Cl A | 10.13 | 10.12 | 10.13 | 11.2K | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1500 | 0.1600 | 9.8K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.34 | 10.20 | 10.33 | 400 | 0.13 | | 1.27 | |
| APADR | A Paradise Acquisition Rights | 1.2000 | 0.9500 | 0.9800 | 1.1M | 0.0400 | | 4.17 | |
| APADU | A Paradise Acquisition Corp | 10.760 | 10.000 | 10.000 | 700 | -1.960 | | 16.39 | |
| APC | Arko Petroleum Corp | 19.40 | 18.76 | 19.06 | 41.8K | -0.10 | | 0.52 | |
| APEI | American Public Education | 51.27 | 49.24 | 49.47 | 73.4K | -1.51 | | 2.96 | |
| APGE | Apogee Therapeutics Inc | 82.49 | 77.00 | 82.14 | 702.5K | 4.32 | | 5.55 | |
| API | Agora Inc Ads | 4.230 | 4.010 | 4.105 | 401.3K | -0.150 | | 3.53 | |
| APLD | Applied Digital Corp | 49.93 | 46.20 | 47.26 | 13.04M | -2.37 | | 4.77 | |
| APLM | Apollomics Inc Cl A | 15.70 | 13.83 | 14.15 | 12.5K | 0.09 | | 0.64 | |
| APLMW | Apollomics Inc WT | 0.0140 | 0.0078 | 0.0134 | 85.0K | 0.0002 | | 1.52 | |
| APLS | Apellis Pharmaceuticals Inc | 41.08 | 41.03 | 41.04 | 28.09M | -0.03 | | 0.07 | |
| APM | Aptorum Group Ltd Cl A | 1.045 | 0.814 | 1.020 | 367.0K | 0.192 | | 22.90 | |
| APOG | Apogee Entrpr Inc | 39.36 | 38.02 | 38.42 | 181.6K | 0.67 | | 1.78 | |
| APP | Applovin Corp Cl A | 616.7 | 580.5 | 613.0 | 3.64M | 13.2 | | 2.20 | |
| APPF | Appfolio Cl A | 162.5 | 156.7 | 161.2 | 169.8K | 2.0 | | 1.25 | |
| APPN | Appian Corp Cl A | 23.52 | 21.87 | 23.44 | 354.7K | 1.36 | | 6.17 | |
| APPS | Digital Turbine | 9.260 | 8.010 | 8.790 | 12.36M | 0.375 | | 4.46 | |
| APPX | Tradr 2X Long App Daily ETF | 60.30 | 53.48 | 59.62 | 497.1K | 2.47 | | 4.33 | |
| APRE | Aprea Therapeutics Inc | 0.9500 | 0.8880 | 0.9040 | 114.6K | -0.0379 | | 4.07 | |
| APURU | | 10.01 | 10.00 | 10.01 | 29.1K | 0.01 | | 0.10 | |
| APVO | Aptevo Therapeutics Inc | 5.110 | 4.830 | 4.830 | 16.8K | -0.090 | | 1.80 | |
| APWC | Asia Pacific Wire & Cable | 1.460 | 1.420 | 1.430 | 1.2K | 0.000 | | 0.01 | |
| APXT | Apex Treasury Corporation Cl A | 10.05 | 10.04 | 10.05 | 104.5K | 0.01 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.17 | 10.16 | 10.16 | 600 | 0.02 | | 0.20 | |
| APXTW | Apex Treasury Corporation Warrants | 0.3100 | 0.2820 | 0.3100 | 105.1K | 0.0100 | | 3.33 | |
| APYX | Apyx Medical Corp | 4.280 | 3.980 | 3.990 | 87.8K | -0.155 | | 3.73 | |
| AQB | Aquabounty Technologies Inc | 1.083 | 0.945 | 1.030 | 54.1K | 0.000 | | 0.00 | |
| AQMS | Aqua Metals Inc | 4.270 | 4.000 | 4.170 | 32.4K | 0.140 | | 3.43 | |
| AQST | Aquestive Therapeutics Inc | 4.100 | 3.965 | 4.020 | 998.5K | 0.000 | | 0.00 | |
| AQWA | GX Clean Water ETF | 18.73 | 18.65 | 18.67 | 6.5K | -0.02 | | 0.11 | |
| ARAI | Arrive AI Inc | 0.6628 | 0.6100 | 0.6479 | 855.0K | 0.0224 | | 3.51 | |
| ARAY | Accuray Inc | 0.4296 | 0.3600 | 0.3848 | 4.19M | -0.0416 | | 9.90 | |
| ARBB | Arb Iot Group Limited | 5.150 | 5.000 | 5.120 | 8.9K | 0.010 | | 0.19 | |
| ARBE | Arbe Robotics Ltd | 1.260 | 1.060 | 1.125 | 5.65M | -0.110 | | 9.09 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0695 | 0.0252 | 0.0489 | 196.1K | -0.0206 | | 29.64 | |
| ARBK | Argo Blockchain Plc ADR | 3.880 | 3.685 | 3.850 | 12.8K | 0.160 | | 4.34 | |
| ARCB | Arcbest Corp | 138.0 | 129.2 | 136.5 | 134.4K | 2.9 | | 2.18 | |
| ARCC | Ares Capital Corp | 19.17 | 18.76 | 19.01 | 4.74M | 0.18 | | 0.96 | |
| ARCI | Applnc Rcycl CT Amer | 10.000 | 9.970 | 9.990 | 29.4K | 0.020 | | 0.20 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.20 | 10.02 | 10.11 | 17.9K | 0.02 | | 0.20 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5600 | 0.5500 | 0.5500 | 17.9K | 0.0075 | | 1.38 | |
| ARCL | Archipelago Learning | 9.970 | 9.870 | 9.960 | 112.8K | 9.960 | | ∞ | |
| ARCLR | | 0.2500 | 0.2300 | 0.2500 | 2.12M | 0.0000 | | NaN | |
| ARCLU | | 10.22 | 10.18 | 10.22 | 9.8K | 0.09 | | 0.89 | |
| ARCLW | | 0.0900 | 0.0600 | 0.0700 | 2.17M | 0.0000 | | NaN | |
| ARCT | Arcturus Therapeutics Ltd | 8.080 | 7.790 | 7.930 | 267.6K | 0.000 | | 0.00 | |
| ARDX | Ardelyx Inc | 6.300 | 6.030 | 6.030 | 1.93M | -0.210 | | 3.36 | |
| AREB | American Rebel Holdings | 0.1678 | 0.1202 | 0.1290 | 4.96M | -0.0315 | | 19.72 | |
| AREBW | American Rebel Holdings Inc WT | 0.0047 | 0.0014 | 0.0034 | 800 | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.470 | 2.200 | 2.200 | 3.07M | -0.210 | | 8.71 | |
| ARGX | Argenx Se ADR | 841.9 | 829.6 | 835.1 | 112.3K | -2.5 | | 0.30 | |
| ARHS | Arhaus Inc Cl A | 6.920 | 6.730 | 6.775 | 805.8K | -0.090 | | 1.31 | |
| ARKO | Arko Corp | 7.870 | 7.740 | 7.780 | 447.6K | -0.070 | | 0.89 | |
| ARKR | Ark Restaurants Corp | 6.320 | 6.200 | 6.320 | 375 | -0.110 | | 1.71 | |
| ARLP | Alliance Resource Pt | 25.46 | 24.82 | 24.86 | 219.9K | -0.47 | | 1.86 | |
| ARM | Arm Holdings Plc ADR | 358.0 | 334.4 | 353.3 | 6.46M | 18.0 | | 5.37 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 45.43 | 40.51 | 44.34 | 2.03M | 4.34 | | 10.84 | |
| ARMY | Tema International Defense Innovation | 27.04 | 26.74 | 26.91 | 5.7K | -0.07 | | 0.26 | |
| AROW | Arrow Financial Corp | 37.20 | 36.69 | 36.80 | 13.7K | -0.33 | | 0.89 | |
| ARQ | Arq Inc | 2.850 | 2.715 | 2.765 | 185.3K | 0.010 | | 0.36 | |
| ARQQ | Arqit Quantum Inc | 17.83 | 15.92 | 16.52 | 323.7K | -0.40 | | 2.37 | |
| ARQQW | Arqit Quantum Inc WT | 0.0738 | 0.0601 | 0.0611 | 55.8K | -0.0111 | | 15.37 | |
| ARQT | Arcutis Biotherapeutics Inc | 21.59 | 21.09 | 21.48 | 815.2K | 0.02 | | 0.09 | |
| ARRY | Array Technologies Inc | 9.470 | 8.900 | 9.080 | 2.65M | -0.180 | | 1.94 | |
| ARTC | Arthrocare Corp | 9.920 | 9.920 | 9.920 | 152 | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.000 | 10.000 | 10.000 | 1.0K | 0.030 | | 0.30 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3500 | 0.3426 | 0.3499 | 2.9K | -0.0001 | | 0.03 | |
| ARTL | Artelo Biosciences Inc | 1.500 | 1.340 | 1.430 | 430.3K | -0.060 | | 4.11 | |
| ARTNA | Artesian Res Corp A | 32.76 | 32.39 | 32.56 | 18.7K | -0.06 | | 0.18 | |
| ARTV | Artiva Biotherapeutics Inc | 8.500 | 7.440 | 7.920 | 580.8K | 0.320 | | 4.20 | |
| ARTW | Art S Way MFG Company | 2.670 | 2.560 | 2.585 | 6.5K | -0.030 | | 1.15 | |
| ARVN | Arvinas Inc | 9.010 | 8.640 | 8.990 | 448.3K | 0.140 | | 1.58 | |
| ARVR | FT Indxx Metaverse ETF | 57.12 | 57.12 | 56.93 | 0 | 0.19 | | 0.33 | |
| ARWR | Arrowhead Pharma | 78.78 | 76.50 | 77.96 | 607.5K | -1.14 | | 1.44 | |
| ARXS | | 48.68 | 44.89 | 44.98 | 668.1K | -1.90 | | 4.06 | |
| ASBP | Aspire Biopharma Holdings Inc | 6.340 | 5.110 | 5.460 | 127.9K | -0.040 | | 0.72 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0140 | 0.0140 | 0.0140 | 13.1K | -0.0001 | | 0.71 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.72 | 37.65 | 37.65 | 2.7K | -0.08 | | 0.21 | |
| ASEC | | 50.16 | 50.10 | 50.10 | 900 | 0.00 | | NaN | |
| ASLE | Aersale Corp | 6.670 | 6.505 | 6.600 | 157.9K | -0.030 | | 0.45 | |
| ASMB | Assembly Biosciences | 28.52 | 27.25 | 27.60 | 56.5K | -0.07 | | 0.25 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 47.24 | 44.68 | 45.09 | 33.7K | 0.60 | | 1.35 | |
| ASML | Asml Holdings NY Reg ADR | 1,654 | 1,605 | 1,613 | 737.1K | 7 | | 0.44 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 30.81 | 29.23 | 29.51 | 37.4K | 0.25 | | 0.85 | |
| ASND | Ascendis Pharma ADR | 236.5 | 218.1 | 224.0 | 768.4K | -13.4 | | 5.63 | |
| ASNS | Actelis Networks Inc | 0.0930 | 0.0809 | 0.0929 | 161.8K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 55.00 | 52.55 | 52.77 | 749.4K | -2.32 | | 4.21 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.17 | 10.85 | 11.01 | 907 | -0.09 | | 0.81 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1500 | 0.0810 | 0.0810 | 900 | -0.0010 | | 1.22 | |
| ASPCU | A Spac III Acquisition Corp | 12.00 | 12.00 | 12.00 | 100 | -2.00 | | 14.29 | |
| ASPI | Asp Isotopes Inc | 8.070 | 7.410 | 7.790 | 5.77M | 0.010 | | 0.13 | |
| ASPS | Altisource Portfolio | 6.850 | 6.445 | 6.530 | 9.2K | -0.220 | | 3.26 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4500 | 0.3860 | 0.4349 | 24.1K | 0.0395 | | 9.99 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2180 | 0.1972 | 0.2100 | 9.8K | 0.0100 | | 5.00 | |
| ASRT | Assertio Therapeutics Inc | 23.44 | 23.41 | 23.44 | 50.2K | 0.00 | | 0.00 | |
| ASRV | Ameriserv Financial | 3.810 | 3.680 | 3.700 | 2.0K | -0.110 | | 2.89 | |
| ASST | Strive Inc | 18.52 | 16.90 | 17.67 | 4.75M | -0.13 | | 0.73 | |
| ASTC | Astrotech Corp | 68.85 | 32.10 | 49.39 | 19.93M | 20.37 | | 69.22 | |
| ASTE | Astec Inds Inc | 50.95 | 49.76 | 50.29 | 48.5K | -0.18 | | 0.36 | |
| ASTH | Astrana Health Inc | 38.45 | 37.50 | 37.63 | 142.3K | -0.71 | | 1.85 | |
| ASTI | Ascent Solar Technologies | 9.800 | 6.900 | 7.440 | 6.38M | -0.440 | | 5.59 | |
| ASTL | Algoma Steel Group Inc | 5.770 | 5.425 | 5.625 | 1.77M | 0.060 | | 1.08 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0500 | 0.0375 | 0.0375 | 8.7K | -0.0040 | | 9.64 | |
| ASTS | Ast Spacemobile Inc | 121.7 | 105.4 | 113.4 | 36.92M | -19.7 | | 14.79 | |
| ASUR | Asure Software | 9.290 | 8.580 | 9.250 | 102.2K | 0.440 | | 4.99 | |
| ASYS | Amtech Systems Inc | 22.78 | 20.15 | 21.40 | 274.1K | -0.35 | | 1.62 | |
| ATAI | Atai Life Sciences N.V. | 4.580 | 4.300 | 4.525 | 3.1M | 0.120 | | 2.72 | |
| ATAT | Atour Lifestyle Holdings ADR | 34.51 | 33.55 | 34.34 | 749.7K | 0.21 | | 0.62 | |
| ATC | | 24.38 | 24.38 | 24.20 | 0 | 0.19 | | 0.78 | |
| ATCX | Atlas Technical Consultants Inc | 4.471 | 4.120 | 4.355 | 21.7K | -0.110 | | 2.49 | |
| ATEC | Alphatec Holdings | 8.010 | 7.685 | 7.740 | 1.34M | -0.140 | | 1.77 | |
| ATER | Aterian Inc | 1.230 | 1.100 | 1.105 | 129.0K | -0.050 | | 4.35 | |
| ATEX | Anterix Inc. | 65.90 | 61.00 | 64.07 | 241.7K | -1.02 | | 1.57 | |
| ATGL | Alpha Technology Group Limited | 15.40 | 14.66 | 14.66 | 762 | 0.46 | | 3.22 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.120 | 3.982 | 4.080 | 19.1K | 0.040 | | 0.98 | |
| ATHR | Aether Holdings Inc | 3.870 | 3.052 | 3.570 | 12.0K | 0.110 | | 3.13 | |
| ATII | Archimedes Tech Spac Partners II Co. | 11.39 | 11.06 | 11.25 | 460.1K | 0.02 | | 0.18 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 12.40 | 12.08 | 12.31 | 5.6K | -0.11 | | 0.90 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.340 | 2.160 | 2.170 | 116.4K | -0.030 | | 1.37 | |
| ATLC | Atlanticus Holdings Corp | 86.54 | 82.33 | 86.14 | 146.3K | 1.47 | | 1.73 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.15 | 25.07 | 25.15 | 4.5K | 0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.24 | 24.22 | 24.22 | 2.0K | 0.04 | | 0.16 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.65 | 25.57 | 25.59 | 12.0K | -0.03 | | 0.12 | |
| ATLN | Atlantic International Corp | 1.580 | 1.330 | 1.530 | 230.3K | 0.110 | | 7.91 | |
| ATLO | Ames Natl Corp | 29.01 | 28.65 | 28.77 | 34.2K | -0.01 | | 0.03 | |
| ATLX | Atlas Lithium Corp | 4.275 | 4.135 | 4.210 | 446.7K | -0.040 | | 0.94 | |
| ATNI | Atn International | 28.33 | 27.68 | 28.15 | 19.0K | -0.29 | | 1.00 | |
| ATOM | Atomera Inc | 11.44 | 9.66 | 10.01 | 1.18M | -1.19 | | 10.65 | |
| ATOS | Atossa Therapeutics Inc | 5.300 | 5.000 | 5.250 | 31.1K | 0.040 | | 0.77 | |
| ATPC | Agape Atp Corp | 6.369 | 4.620 | 4.870 | 839.3K | -1.200 | | 19.77 | |
| ATRA | Atara Biotherap | 11.48 | 10.33 | 10.51 | 71.6K | -0.75 | | 6.66 | |
| ATRC | Atricure Inc | 28.46 | 27.63 | 27.68 | 279.3K | -0.42 | | 1.50 | |
| ATRO | Astronics Corp | 88.93 | 85.86 | 87.06 | 205.0K | -1.17 | | 1.33 | |
| ATXG | Addentax Group Corp | 4.300 | 4.030 | 4.150 | 2.9K | -0.020 | | 0.48 | |
| ATYR | Atyr Pharma Inc | 0.5859 | 0.5000 | 0.5425 | 5.1M | 0.0551 | | 11.30 | |
| AUBN | Auburn Natl Bncp | 25.00 | 24.57 | 25.00 | 620 | -0.15 | | 0.60 | |
| AUC | Atif Holdings Ltd | 7.700 | 7.410 | 7.700 | 569 | -0.300 | | 3.75 | |
| AUDC | Audiocodes Ltd | 9.900 | 9.630 | 9.860 | 97.6K | 0.130 | | 1.34 | |
| AUGO | Aura Minerals Inc | 78.66 | 74.18 | 77.28 | 537.5K | 1.39 | | 1.83 | |
| AUID | Authid Inc | 1.350 | 1.245 | 1.280 | 188.3K | 0.030 | | 2.40 | |
| AUMI | Themes Gold Miners ETF | 92.41 | 89.70 | 91.63 | 2.9K | 2.98 | | 3.35 | |
| AUPH | Aurinia Pharm Ord | 15.41 | 15.03 | 15.33 | 673.8K | -0.02 | | 0.13 | |
| AUR | Aurora Innovation Inc Cl A | 7.700 | 6.950 | 7.355 | 30.35M | 0.270 | | 3.82 | |
| AURA | Aura Biosciences Inc | 7.610 | 7.360 | 7.475 | 232.2K | -0.030 | | 0.40 | |
| AURE | Aurelion Inc | 2.524 | 2.524 | 2.524 | 100 | -0.006 | | 0.24 | |
| AUROW | Aurora Innovation Inc WT | 0.5987 | 0.3700 | 0.5000 | 98.1K | 0.0390 | | 8.46 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.885 | 1.715 | 1.880 | 2.29M | 0.100 | | 5.65 | |
| AUUD | Auddia Inc | 1.420 | 1.320 | 1.395 | 413.3K | 0.040 | | 2.92 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.525 | 7.145 | 7.150 | 906.4K | -0.160 | | 2.18 | |
| AVAV | Aerovironment Inc | 220.4 | 196.2 | 207.2 | 1.4M | -7.2 | | 3.34 | |
| AVBH | Avidbank Holdings Inc | 31.24 | 30.62 | 30.88 | 49.2K | 0.01 | | 0.03 | |
| AVBP | Arrivent Biopharma Inc | 30.88 | 27.00 | 30.23 | 904.2K | 3.30 | | 12.24 | |
| AVGB | Avantis Credit ETF | 51.33 | 51.31 | 51.31 | 419 | 0.07 | | 0.14 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 40.73 | 37.75 | 40.47 | 295.6K | 3.55 | | 9.63 | |
| AVGO | Broadcom Ltd | 448.9 | 425.5 | 447.2 | 16.67M | 20.2 | | 4.73 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 52.24 | 48.31 | 51.97 | 111.6K | 4.60 | | 9.72 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 69.90 | 64.55 | 69.42 | 835.1K | 6.15 | | 9.70 | |
| AVIR | Atea Pharmaceuticals Inc | 4.740 | 4.462 | 4.670 | 175.6K | -0.060 | | 1.27 | |
| AVL | Avgo Bull 2X ETF Direxion | 66.18 | 61.10 | 65.78 | 722.6K | 5.88 | | 9.81 | |
| AVNW | Aviat Networks Inc | 18.15 | 17.48 | 17.76 | 123.0K | -0.02 | | 0.11 | |
| AVO | Mission Produce Inc | 11.49 | 11.08 | 11.14 | 1.6M | -0.11 | | 0.98 | |
| AVOS | Avos Global Equities ETF | 26.95 | 26.95 | 26.95 | 400 | -0.05 | | 0.19 | |
| AVPT | Avepoint Inc Cl A | 10.96 | 10.29 | 10.93 | 2.15M | 0.64 | | 6.23 | |
| AVR | Anteris Technologies Global Corp | 8.790 | 8.435 | 8.615 | 522.2K | -0.150 | | 1.71 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.210 | 6.920 | 6.945 | 11.88M | -0.346 | | 4.74 | |
| AVT | Avnet Inc | 88.76 | 86.30 | 86.91 | 487.9K | -0.19 | | 0.22 | |
| AVTX | Avalo Therapeutics Inc | 16.66 | 15.66 | 15.92 | 751.8K | -0.18 | | 1.12 | |
| AVUQ | Avantis U.S. Quality ETF | 67.51 | 67.14 | 67.33 | 5.5K | 0.23 | | 0.34 | |
| AVX | Agriforce Growing Systems Ltd | 0.5899 | 0.5357 | 0.5357 | 123.1K | -0.0253 | | 4.55 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 85.43 | 84.60 | 84.86 | 19.9K | -0.07 | | 0.09 | |
| AVXL | Anavex Lf SC | 3.040 | 2.810 | 3.040 | 929.6K | 0.090 | | 3.06 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 13.55 | 10.61 | 11.94 | 1.38M | -0.86 | | 6.73 | |
| AWRE | Aware Inc | 1.608 | 1.500 | 1.500 | 27.8K | -0.060 | | 3.80 | |
| AXG | Solowin Holdings Ordinary Share | 3.495 | 3.442 | 3.470 | 29.9K | -0.020 | | 0.57 | |
| AXGN | Axogen Inc | 40.68 | 38.70 | 39.49 | 319.7K | -0.94 | | 2.33 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.41 | 10.37 | 10.39 | 829.1K | 0.03 | | 0.29 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.4245 | 0.3551 | 0.3925 | 202.5K | 0.0212 | | 5.71 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 12.00 | 10.78 | 10.78 | 2.3K | -0.09 | | 0.87 | |
| AXON | Axon Enterprise Inc | 450.7 | 421.6 | 448.7 | 634.8K | 9.4 | | 2.14 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.07 | 11.63 | 11.79 | 4.5K | 0.13 | | 1.09 | |
| AXSM | Axsome Thera | 236.5 | 229.1 | 234.7 | 443.9K | 1.7 | | 0.71 | |
| AXTI | Axt Inc | 118.5 | 100.0 | 103.2 | 6.33M | -12.5 | | 10.84 | |
| AYA | Amaya Inc | 21.08 | 19.37 | 20.99 | 327.2K | 1.53 | | 7.86 | |
| AYTU | Aytu Biopharma Inc | 2.310 | 2.190 | 2.280 | 42.9K | 0.050 | | 2.23 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.250 | 6.500 | 7.050 | 352.8K | 0.350 | | 5.24 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.300 | 1.137 | 1.150 | 39.5K | -0.060 | | 4.96 | |
| AZTA | Azenta Inc | 23.45 | 22.31 | 22.88 | 838.0K | 0.39 | | 1.73 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.76 | 16.70 | 16.70 | 300 | -0.13 | | 0.76 | |