| AACB | Artius II Acquisition Inc Cl A | 10.44 | 10.44 | 10.44 | 60.1K | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2500 | 0.2500 | 0.2500 | 10.2K | 0.0000 | | 0.00 | |
| AACG | Ata Creativity Global ADR | 1.110 | 1.100 | 1.100 | 316 | -0.035 | | 3.08 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.950 | 9.940 | 9.950 | 5.5K | 0.020 | | 0.20 | |
| AACIU | Armada Acquisition Corp. II Units | 10.08 | 10.05 | 10.08 | 5.8K | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.3000 | 0.2900 | 0.2999 | 7.3K | 0.0100 | | 3.45 | |
| AACO | | 9.930 | 9.880 | 9.880 | 15.3K | -0.060 | | 0.60 | |
| AACOU | Australia Acquisition Corp. | 10.01 | 10.01 | 10.01 | 24.5K | 0.00 | | 0.00 | |
| AACOW | Australia Acquisition | 0.4200 | 0.4100 | 0.4200 | 17.0K | 0.0200 | | 5.00 | |
| AACPR | | 0.2100 | 0.1900 | 0.2000 | 3.26M | 0.0000 | | NaN | |
| AACPU | Apogee Acquisition Corp | 10.44 | 10.20 | 10.20 | 1.6K | 0.00 | | 0.00 | |
| AACPW | | 0.1000 | 0.0500 | 0.0600 | 1.46M | 0.0000 | | NaN | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 87.30 | 86.31 | 86.31 | 589 | -0.13 | | 0.14 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 53.84 | 53.70 | 53.84 | 1.7K | 0.34 | | 0.63 | |
| AAL | American Airlines Gp | 14.88 | 14.68 | 14.80 | 3.76M | 0.15 | | 0.99 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 14.23 | 14.20 | 14.23 | 2.5K | 0.29 | | 2.10 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.210 | 2.200 | 2.200 | 302 | -0.040 | | 1.79 | |
| AAOI | Applied Optoelect | 172.0 | 158.8 | 158.9 | 2.01M | -10.1 | | 5.99 | |
| AAON | Aaon Inc | 143.0 | 139.1 | 139.9 | 63.0K | -2.4 | | 1.66 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 40.97 | 40.00 | 40.51 | 7.3K | 0.19 | | 0.47 | |
| AAPD | Aapl Bear -1X ETF Direxion | 11.41 | 11.26 | 11.33 | 485.0K | -0.01 | | 0.13 | |
| AAPG | Ascentage Pharma Group Intl ADR | 20.45 | 19.34 | 20.02 | 12.0K | 0.14 | | 0.70 | |
| AAPL | Apple Inc | 315.0 | 310.3 | 313.4 | 5.84M | 0.8 | | 0.27 | |
| AAPU | Aapl Bull 2X ETF Direxion | 42.40 | 41.21 | 41.84 | 272.4K | 0.10 | | 0.23 | |
| AARD | Aardvark Therapeutics Inc | 4.170 | 3.900 | 3.950 | 41.0K | -0.250 | | 5.95 | |
| AAUS | Alpha Architect US Equity ETF | 60.44 | 60.44 | 60.44 | 11 | 0.39 | | 0.64 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.75 | 34.74 | 34.74 | 405 | 0.11 | | 0.33 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 120.0 | 119.3 | 119.6 | 65.2K | 0.7 | | 0.55 | |
| ABAT | American Battery Technology Co. | 3.850 | 3.535 | 3.550 | 974.3K | -0.240 | | 6.33 | |
| ABCL | Abcellera Biologics Inc | 5.880 | 5.530 | 5.640 | 999.2K | -0.090 | | 1.57 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 32.39 | 32.31 | 32.39 | 388 | 0.09 | | 0.27 | |
| ABEO | Abeona Therapeutics | 5.930 | 5.610 | 5.855 | 75.3K | 0.075 | | 1.30 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.90 | 24.90 | 24.90 | 20 | 0.03 | | 0.12 | |
| ABIG | Argent Large Cap ETF | 33.97 | 33.95 | 33.95 | 250 | 0.18 | | 0.55 | |
| ABLV | Able View Global Inc Cl B | 1.080 | 1.050 | 1.050 | 595 | 0.000 | | 0.00 | |
| ABLVW | Able View Global Inc WT | 0.0189 | 0.0168 | 0.0168 | 858 | 0.0006 | | 3.70 | |
| ABNB | Airbnb Inc Cl A | 135.8 | 132.8 | 134.3 | 324.0K | -0.2 | | 0.15 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.22 | 15.45 | 16.22 | 350 | 0.60 | | 3.86 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.660 | 2.522 | 2.555 | 19.0K | 0.015 | | 0.59 | |
| ABPWW | Abpro Holdings Inc WT | 0.0022 | 0.0022 | 0.0022 | 1.1K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 6.210 | 5.850 | 5.930 | 629.6K | -0.150 | | 2.47 | |
| ABTC | American Bitcoin Corp | 1.060 | 1.020 | 1.020 | 1.9M | -0.030 | | 2.85 | |
| ABTS | Abits Group Inc | 0.8101 | 0.7954 | 0.8101 | 4.5K | -0.0042 | | 0.52 | |
| ABUS | Arbutus Biopharma Corp | 4.700 | 4.570 | 4.605 | 67.6K | 0.005 | | 0.11 | |
| ABVC | Abvc Biopharma Inc | 1.450 | 1.390 | 1.432 | 26.1K | 0.022 | | 1.56 | |
| ABVE | Above Food Ingredients Inc | 0.5665 | 0.5200 | 0.5234 | 419.5K | -0.0266 | | 4.84 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1348 | 0.1320 | 0.1327 | 1.5K | 0.0009 | | 0.68 | |
| ABVX | Abivax Sa ADR | 134.2 | 127.9 | 129.9 | 284.8K | 0.4 | | 0.34 | |
| ACAA | | 9.940 | 9.940 | 9.940 | 123 | 0.010 | | 0.10 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.10 | 10.08 | 10.08 | 238 | 0.08 | | 0.80 | |
| ACAAW | | 0.5502 | 0.4602 | 0.5500 | 15.7K | 0.0600 | | 12.24 | |
| ACAD | Acadia Pharmaceutica | 21.96 | 21.62 | 21.73 | 78.7K | 0.10 | | 0.46 | |
| ACB | Aurora Cannabis Inc | 3.658 | 3.550 | 3.560 | 141.2K | -0.110 | | 3.00 | |
| ACCL | Accelrys Inc | 1.610 | 1.420 | 1.470 | 29.2K | 0.000 | | 0.00 | |
| ACDC | Profrac Holding Corp. Cl A | 6.240 | 5.910 | 5.970 | 333.5K | -0.100 | | 1.65 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.83 | 19.78 | 19.78 | 833 | 0.12 | | 0.60 | |
| ACET | Adicet Bio Inc | 8.890 | 8.520 | 8.890 | 7.3K | 0.250 | | 2.89 | |
| ACFN | Acorn Energy Inc | 17.47 | 16.81 | 16.83 | 4.9K | -0.04 | | 0.24 | |
| ACGC | | 10.890 | 9.900 | 9.930 | 768.5K | 0.000 | | NaN | |
| ACGCU | | 10.05 | 10.05 | 10.05 | 100 | -0.01 | | 0.10 | |
| ACGCW | | 0.3200 | 0.2500 | 0.3000 | 305.5K | 0.0000 | | NaN | |
| ACGL | Arch Capital Grp Ltd | 90.60 | 89.72 | 90.60 | 203.3K | -0.07 | | 0.08 | |
| ACGLN | Arch Capital Group Ltd | 16.65 | 16.57 | 16.57 | 2.9K | -0.07 | | 0.42 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.88 | 19.83 | 19.87 | 1.3K | 0.00 | | 0.00 | |
| ACHC | Acadia Healthcr Company | 23.85 | 23.38 | 23.63 | 84.8K | -0.13 | | 0.55 | |
| ACHV | Achieve Life Sciences Inc | 5.500 | 5.290 | 5.390 | 178.8K | 0.090 | | 1.70 | |
| ACIC | American Coastal Insurance Corp | 10.61 | 10.46 | 10.52 | 15.8K | 0.00 | | 0.01 | |
| ACIU | AC Immune S.A. | 2.765 | 2.700 | 2.730 | 40.8K | -0.020 | | 0.73 | |
| ACIW | Aci Worldwide Inc | 42.97 | 42.40 | 42.83 | 23.4K | 0.43 | | 1.01 | |
| ACLS | Axcelis Tech Inc | 157.8 | 153.0 | 153.0 | 42.3K | -2.6 | | 1.67 | |
| ACMR | Acm Research Inc | 94.21 | 87.26 | 87.38 | 585.9K | -5.48 | | 5.91 | |
| ACNB | Acnb Corp | 55.00 | 54.21 | 54.39 | 562 | -0.13 | | 0.23 | |
| ACNT | Ascent Industries Co. | 13.61 | 13.45 | 13.45 | 2.5K | -0.16 | | 1.18 | |
| ACOG | Alpha Cognition Inc | 6.050 | 5.850 | 5.920 | 1.9K | -0.020 | | 0.34 | |
| ACON | Aclarion Inc | 3.350 | 3.100 | 3.345 | 63.1K | 0.195 | | 6.19 | |
| ACONW | Aclarion Inc WT | 0.0297 | 0.0200 | 0.0295 | 69.7K | -0.0004 | | 1.34 | |
| ACRS | Aclaris Therapts | 4.675 | 4.480 | 4.550 | 114.6K | -0.020 | | 0.44 | |
| ACRV | Acrivon Therapeutics Inc | 1.740 | 1.600 | 1.605 | 70.2K | -0.025 | | 1.53 | |
| ACT | Enact Holdings Inc | 42.09 | 41.75 | 42.06 | 23.4K | -0.06 | | 0.13 | |
| ACTG | Acacia Res-Acacia | 4.690 | 4.650 | 4.655 | 10.5K | -0.045 | | 0.96 | |
| ACTU | Actuate Therapeutics Inc | 2.250 | 1.843 | 2.010 | 26.9K | -0.070 | | 3.37 | |
| ACWI | ACWI Ishares MSCI ETF | 158.9 | 158.5 | 158.6 | 206.6K | 0.4 | | 0.24 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 77.00 | 76.61 | 76.62 | 189.1K | 0.17 | | 0.22 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.990 | 1.910 | 1.980 | 16.5K | -0.010 | | 0.49 | |
| ADACU | American Drive Acquisition Company Units | 10.05 | 10.05 | 10.05 | 20.0K | -0.01 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.4720 | 0.3400 | 0.4334 | 3.8K | 0.0534 | | 14.05 | |
| ADAG | Adagene Inc ADR | 3.985 | 3.835 | 3.900 | 62.2K | -0.040 | | 1.02 | |
| ADAM | Adamas Trust Inc | 9.249 | 8.880 | 9.230 | 58.8K | 0.040 | | 0.44 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.19 | 25.19 | 25.19 | 340 | 0.01 | | 0.04 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.69 | 25.57 | 25.61 | 2.3K | -0.01 | | 0.04 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.49 | 25.34 | 25.40 | 3.5K | 0.12 | | 0.47 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.28 | 24.22 | 24.22 | 350 | -0.04 | | 0.15 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.43 | 25.25 | 25.43 | 4.1K | 0.00 | | 0.00 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.47 | 23.47 | 23.47 | 177 | 0.00 | | 0.00 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.34 | 25.34 | 25.34 | 1.0K | 0.07 | | 0.28 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.35 | 18.35 | 18.35 | 109 | 0.07 | | 0.36 | |
| ADBE | Adobe Systems Inc | 248.9 | 242.7 | 248.6 | 658.1K | 7.2 | | 2.97 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 4.600 | 4.370 | 4.585 | 1.55M | 0.255 | | 5.89 | |
| ADEA | Adeia Inc | 27.47 | 27.01 | 27.20 | 83.8K | 0.00 | | 0.00 | |
| ADGM | Adagio Medical Holdings Inc | 0.7300 | 0.7003 | 0.7300 | 14.6K | 0.0048 | | 0.66 | |
| ADI | Analog Devices | 423.8 | 412.5 | 415.9 | 396.7K | -3.1 | | 0.74 | |
| ADIL | Adial Pharmaceuticals Inc | 2.520 | 2.400 | 2.460 | 9.8K | -0.070 | | 2.77 | |
| ADMA | Adma Biologics | 8.135 | 7.930 | 8.135 | 197.1K | 0.205 | | 2.59 | |
| ADP | Automatic Data Processing | 221.1 | 218.0 | 220.0 | 189.2K | 0.1 | | 0.05 | |
| ADPT | Adaptive Biotechnologies Corp | 15.50 | 14.89 | 15.34 | 156.3K | 0.15 | | 0.95 | |
| ADSE | Ads-Tec Energy Plc | 11.69 | 11.01 | 11.44 | 9.0K | -0.40 | | 3.38 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.4800 | 0.4221 | 0.4800 | 959 | -0.0130 | | 2.64 | |
| ADSK | Autodesk Inc | 227.9 | 217.0 | 225.0 | 1.03M | -16.0 | | 6.64 | |
| ADTN | Adtran Holdings Inc | 17.63 | 16.42 | 16.62 | 420.8K | -0.30 | | 1.77 | |
| ADTX | Aditxt Inc | 0.2212 | 0.1480 | 0.1850 | 10.82M | 0.0210 | | 12.80 | |
| ADUR | Aduro Clean Technologies Inc | 17.20 | 15.72 | 16.21 | 132.4K | -0.66 | | 3.91 | |
| ADUS | Addus Homecare Corp | 93.46 | 92.61 | 92.80 | 3.0K | -0.74 | | 0.79 | |
| ADV | Advantage Solutions Inc | 39.04 | 37.39 | 38.32 | 2.4K | -0.78 | | 1.98 | |
| ADVB | Advanced Biomed Inc | 4.900 | 3.440 | 3.910 | 4.1K | 0.000 | | 0.00 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.820 | 6.600 | 6.820 | 921 | 0.070 | | 1.04 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.980 | 9.980 | 9.980 | 45.0K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.25 | 10.25 | 10.25 | 500 | 0.10 | | 0.99 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3800 | 0.3800 | 0.3800 | 300 | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 13.00 | 12.39 | 12.61 | 10.6K | -0.30 | | 2.32 | |
| AEC | Anfield Energy Inc | 4.890 | 4.690 | 4.690 | 9.8K | -0.170 | | 3.50 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.370 | 1.190 | 1.225 | 179.6K | -0.035 | | 2.78 | |
| AEHR | Aehr Test Systems | 102.79 | 95.77 | 96.18 | 248.7K | -3.82 | | 3.82 | |
| AEI | Alset Inc | 1.640 | 1.640 | 1.640 | 122 | -0.020 | | 1.20 | |
| AEIS | Advanced Energy | 324.0 | 310.6 | 311.4 | 98.2K | -5.7 | | 1.79 | |
| AEMD | Aethlon Medical | 2.823 | 2.120 | 2.411 | 411.1K | -0.529 | | 17.99 | |
| AENT | Alliance Entertainment Holding Corp | 6.485 | 6.310 | 6.310 | 1.2K | -0.170 | | 2.62 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.4950 | 0.4950 | 0.4950 | 100 | -0.0071 | | 1.41 | |
| AEP | American Electric Power Company | 127.9 | 126.7 | 126.9 | 212.4K | -0.8 | | 0.65 | |
| AERT | Aeries Technology Inc | 0.7825 | 0.7427 | 0.7819 | 24.7K | 0.0394 | | 5.31 | |
| AERTW | Aeries Technology Inc WT | 0.0228 | 0.0168 | 0.0201 | 45.5K | -0.0028 | | 12.23 | |
| AEVA | Aeva Technologies Inc | 28.38 | 25.67 | 27.12 | 395.2K | 1.28 | | 4.95 | |
| AEYE | Audioeye Inc | 7.730 | 7.602 | 7.700 | 10.8K | 0.020 | | 0.26 | |
| AFBI | Affinity Bancshares Inc | 22.49 | 22.49 | 22.49 | 100 | 0.00 | | 0.00 | |
| AFCG | Advanced Flower Capital Inc | 3.840 | 3.740 | 3.785 | 39.7K | 0.035 | | 0.93 | |
| AFJK | Aimei Health Technology Ltd | 43.38 | 41.52 | 41.52 | 1.1K | -3.80 | | 8.38 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2900 | 0.2520 | 0.2550 | 10.5K | -0.0350 | | 12.07 | |
| AFJKU | Aimei Health Technology Ltd | 41.54 | 41.54 | 41.54 | 100 | -4.50 | | 9.77 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 44.96 | 44.80 | 44.80 | 249 | 0.01 | | 0.03 | |
| AFRI | Forafric Global Plc | 10.22 | 9.95 | 10.22 | 408 | 0.17 | | 1.69 | |
| AFRIW | Forafric Global Plc Warrants | 0.8000 | 0.7410 | 0.8000 | 1.7K | 0.0365 | | 4.78 | |
| AFRM | Affirm Holdings Inc Cl A | 74.49 | 72.72 | 72.79 | 663.6K | -0.21 | | 0.29 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 35.77 | 35.77 | 35.77 | 11 | -0.16 | | 0.45 | |
| AFYA | Afya Ltd Cl A | 14.15 | 13.91 | 14.08 | 4.3K | 0.03 | | 0.18 | |
| AGCC | Anchor Glass Container Corporation | 17.20 | 17.05 | 17.12 | 690 | 0.00 | | 0.01 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 49.46 | 47.81 | 49.35 | 8.2K | 0.27 | | 0.55 | |
| AGEN | Agenus Inc | 3.450 | 3.340 | 3.390 | 68.3K | -0.010 | | 0.30 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.50 | 25.21 | 25.22 | 1.0K | 0.06 | | 0.24 | |
| AGIO | Agios Pharmaceuticals | 30.42 | 24.30 | 29.91 | 291.6K | -0.51 | | 1.68 | |
| AGIX | Kraneshares Artificial Intelligence & | 48.95 | 47.37 | 47.45 | 259.8K | 0.21 | | 0.44 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.373 | 1.299 | 1.360 | 18.1K | 0.000 | | 0.00 | |
| AGMI | Themes Silver Miners ETF | 71.13 | 68.19 | 71.13 | 757 | 2.10 | | 3.04 | |
| AGNC | Agnc Investment Corp | 10.47 | 10.36 | 10.40 | 2.42M | -0.15 | | 1.42 | |
| AGNCL | Agnc Investment Corp | 25.07 | 25.00 | 25.07 | 1.7K | -0.02 | | 0.08 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.92 | 24.92 | 24.92 | 104 | -0.08 | | 0.32 | |
| AGNCN | Agnc Investment Corp | 25.78 | 25.77 | 25.78 | 1.5K | 0.00 | | 0.00 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.64 | 25.52 | 25.60 | 10.9K | 0.08 | | 0.31 | |
| AGNCP | Agnc Investment Corp | 25.16 | 25.14 | 25.14 | 912 | -0.10 | | 0.39 | |
| AGNCZ | Agnc Investment Corp ADR | 25.46 | 25.38 | 25.39 | 6.1K | -0.01 | | 0.04 | |
| AGNG | GX Aging Population ETF | 35.21 | 35.13 | 35.20 | 2.6K | 0.00 | | 0.01 | |
| AGNT | Argonaut Technologies Inc. | 4.960 | 4.820 | 4.905 | 85.0K | 0.025 | | 0.51 | |
| AGPU | Axe Compute Inc | 6.860 | 6.440 | 6.554 | 38.3K | -0.086 | | 1.30 | |
| AGRZ | Agroz Inc | 0.3650 | 0.3351 | 0.3352 | 37.3K | -0.0127 | | 3.65 | |
| AGYS | Agilysys Inc | 84.36 | 82.00 | 83.27 | 15.7K | 0.65 | | 0.78 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.67 | 22.58 | 22.67 | 6.5K | 0.05 | | 0.22 | |
| AHCO | Adapthealth Corp Cl. A | 10.55 | 10.24 | 10.27 | 171.8K | -0.08 | | 0.77 | |
| AHD | | 26.14 | 26.14 | 26.14 | 81 | 1.05 | | 4.17 | |
| AHG | Akso Health Group ADR | 1.590 | 1.520 | 1.520 | 219 | -0.020 | | 1.30 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.240 | 1.180 | 1.220 | 52.2K | 0.020 | | 1.67 | |
| AIA | Asia 50 Ishares ETF | 143.8 | 142.5 | 143.2 | 45.2K | 0.7 | | 0.48 | |
| AIAI | | 13.38 | 12.02 | 13.26 | 20.4K | 0.55 | | 4.32 | |
| AIDX | 20/20 Biolabs Inc | 0.9726 | 0.9102 | 0.9160 | 51.2K | -0.0340 | | 3.58 | |
| AIFA | Allied Gaming & Entertainment Inc | 0.5780 | 0.5200 | 0.5510 | 382.2K | -0.0390 | | 6.61 | |
| AIFC | Alt5 Sigma Corporation | 0.8800 | 0.8213 | 0.8730 | 243.7K | 0.0480 | | 5.82 | |
| AIFD | Tcw Artificial Intelligence ETF | 53.00 | 52.46 | 52.89 | 11.0K | 0.79 | | 1.52 | |
| AIFF | Firefly Neuroscience Inc | 1.860 | 1.713 | 1.760 | 38.7K | -0.040 | | 2.22 | |
| AIFU | Aifu Inc ADR | 2.300 | 2.130 | 2.296 | 1.6K | 0.206 | | 9.86 | |
| AIHS | Senmiao Technology Ltd | 1.170 | 1.170 | 1.170 | 2.0K | 0.000 | | 0.02 | |
| AIIO | Robo.Ai Inc | 2.740 | 2.430 | 2.545 | 1.08M | -0.165 | | 6.09 | |
| AIIOW | Robo.Ai Inc WT | 0.0800 | 0.0500 | 0.0567 | 80.9K | -0.0009 | | 1.56 | |
| AIIR | | 7.990 | 7.350 | 7.540 | 4.7K | 0.121 | | 1.62 | |
| AIMD | Ainos Inc | 2.920 | 2.600 | 2.890 | 55.1K | 0.150 | | 5.47 | |
| AIMDW | Ainos Inc WT | 0.1200 | 0.1050 | 0.1200 | 1.6K | 0.0000 | | 0.00 | |
| AIOS | Aios Tech Inc | 16.66 | 15.19 | 15.90 | 12.6K | -0.34 | | 2.09 | |
| AIOT | Powerfleet Inc | 3.685 | 3.570 | 3.635 | 181.3K | 0.025 | | 0.69 | |
| AIP | Arteris Inc | 38.62 | 35.36 | 35.58 | 125.0K | -1.35 | | 3.64 | |
| AIPI | Rex AI Equity Premium Income ETF | 39.25 | 38.60 | 39.19 | 161.2K | 0.40 | | 1.03 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 33.46 | 32.62 | 32.62 | 298.0K | -0.45 | | 1.36 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 67.66 | 66.33 | 67.09 | 740.0K | 0.75 | | 1.12 | |
| AIRE | Realpha Tech Corp | 2.630 | 2.400 | 2.400 | 29.9K | -0.060 | | 2.44 | |
| AIRG | Airgain Inc | 7.215 | 7.038 | 7.064 | 20.0K | -0.186 | | 2.56 | |
| AIRJ | Airjoule Technologies Corp | 4.780 | 4.200 | 4.260 | 763.2K | -0.530 | | 11.06 | |
| AIRJW | Montana Technologies Corp WT | 1.0000 | 0.9685 | 0.9685 | 356 | -0.0115 | | 1.17 | |
| AIRO | Airo Group Holdings Inc | 9.562 | 8.150 | 8.285 | 344.2K | -0.605 | | 6.81 | |
| AIRR | Rba American Industrial Renaissance ETF | 130.8 | 128.7 | 129.0 | 67.5K | -1.5 | | 1.18 | |
| AIRS | Airsculpt Technologies Inc | 5.620 | 5.410 | 5.440 | 155.0K | -0.100 | | 1.81 | |
| AIRT | Air T Inc | 22.50 | 22.50 | 22.50 | 200 | 1.80 | | 8.69 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.30 | 19.19 | 19.30 | 379 | -0.26 | | 1.35 | |
| AISP | Airship AI Holdings Inc | 3.179 | 2.940 | 2.980 | 321.6K | 0.030 | | 1.02 | |
| AISPW | Airship AI Holdings Inc WT | 0.9400 | 0.8300 | 0.8945 | 11.5K | 0.0195 | | 2.23 | |
| AIXC | Aixcrypto Holdings Inc | 1.280 | 1.165 | 1.240 | 27.3K | 0.010 | | 0.81 | |
| AIXI | Xiao-I Corporation ADR | 14.00 | 12.50 | 12.77 | 53.8K | -0.86 | | 6.28 | |
| AKAM | Akamai Technologies | 146.3 | 142.6 | 145.4 | 211.6K | 2.3 | | 1.61 | |
| AKAN | Akanda Corp | 22.57 | 20.89 | 21.80 | 8.0K | -0.12 | | 0.52 | |
| AKBA | Akebia Therapeutics | 1.055 | 1.033 | 1.045 | 264.7K | -0.005 | | 0.48 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.69 | 20.13 | 20.13 | 21.1K | -0.30 | | 1.47 | |
| AKTX | Akari Therapeutics ADR | 26.25 | 22.01 | 22.58 | 154.6K | 0.53 | | 2.40 | |
| ALAB | Astera Labs Inc | 355.0 | 338.0 | 339.0 | 593.1K | -10.1 | | 2.90 | |
| ALAR | Alarum Technologies Ltd ADR | 10.290 | 9.500 | 9.880 | 35.4K | -0.230 | | 2.27 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 13.48 | 12.91 | 13.30 | 5.8K | -0.07 | | 0.51 | |
| ALBT | Avalon Globocare | 0.3788 | 0.3310 | 0.3500 | 34.0K | 0.0080 | | 2.34 | |
| ALCO | Alico Inc | 41.65 | 41.65 | 41.65 | 265 | -0.06 | | 0.14 | |
| ALCWF | Alchemy Investments Acquisition Corp 1 | 0.1180 | 0.0910 | 0.0910 | 13.0K | -0.0149 | | 14.07 | |
| ALCYF | Alchemy Investments Acquisition Corp 1 | 11.80 | 11.70 | 11.80 | 2.5K | 0.09 | | 0.77 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.4000 | 11.4000 | 0.0000 | 0 | 11.4000 | | ∞ | |
| ALDF | Aldel Financial II Inc Cl A | 10.68 | 10.68 | 10.68 | 200 | 0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 12.60 | 10.82 | 10.82 | 6.9K | -0.15 | | 1.37 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3200 | 0.2610 | 0.2610 | 88.6K | -0.0725 | | 21.74 | |
| ALDX | Aldeyra Therapeu | 1.750 | 1.700 | 1.709 | 47.6K | -0.041 | | 2.33 | |
| ALEC | Alector Inc | 2.250 | 2.070 | 2.070 | 69.0K | -0.080 | | 3.72 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.87 | 10.86 | 10.87 | 1.01M | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1907 | 0.1401 | 0.1402 | 11.2K | -0.0348 | | 19.89 | |
| ALGM | Allegro Microsystems Inc | 52.80 | 50.28 | 50.31 | 219.7K | -0.79 | | 1.55 | |
| ALGN | Align Technology | 175.2 | 171.9 | 174.0 | 52.3K | 0.7 | | 0.42 | |
| ALGS | Aligos Therapeutics Inc | 5.940 | 5.585 | 5.610 | 15.8K | -0.180 | | 3.11 | |
| ALGT | Allegiant Travel Com | 91.76 | 89.87 | 90.59 | 14.6K | -0.15 | | 0.16 | |
| ALHC | Alignment Healthcare Inc | 15.94 | 15.34 | 15.35 | 266.9K | -0.52 | | 3.25 | |
| ALIL | Argent Focused Small Cap ETF | 30.78 | 30.77 | 30.78 | 149 | -0.23 | | 0.74 | |
| ALIS | Calisa Acquisition Corp | 10.10 | 10.09 | 10.10 | 560 | 0.02 | | 0.19 | |
| ALISR | Calisa Acquisition Corp Right | 0.5600 | 0.5590 | 0.5600 | 4.0K | 0.0010 | | 0.18 | |
| ALISU | Calisa Acquisition Corp Units | 10.63 | 10.57 | 10.57 | 940 | 0.00 | | 0.00 | |
| ALKS | Alkermes Plc | 41.89 | 39.64 | 41.88 | 385.1K | 1.94 | | 4.86 | |
| ALKT | Alkami Technology Inc | 18.10 | 17.50 | 17.96 | 180.6K | 0.37 | | 2.08 | |
| ALLO | Allogene Therapeutics Inc | 2.249 | 2.053 | 2.125 | 1.13M | -0.125 | | 5.56 | |
| ALLR | Allarity Therapeutics Inc | 1.660 | 1.560 | 1.610 | 97.5K | -0.060 | | 3.59 | |
| ALLT | Allot Communications | 8.050 | 7.850 | 7.930 | 54.2K | -0.010 | | 0.13 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.17 | 30.08 | 30.12 | 103.5K | 0.02 | | 0.05 | |
| ALM | Almonty Industries Inc | 20.95 | 20.24 | 20.59 | 548.6K | -0.11 | | 0.54 | |
| ALMR | Alamar Biosciences Inc | 20.02 | 19.06 | 19.85 | 11.8K | 0.09 | | 0.43 | |
| ALMS | Alumis Inc | 21.65 | 20.55 | 21.27 | 56.8K | -0.13 | | 0.61 | |
| ALMU | Aeluma Inc | 23.18 | 21.05 | 21.05 | 294.6K | -2.04 | | 8.83 | |
| ALNT | Allient Inc | 76.34 | 73.94 | 74.76 | 9.1K | 0.17 | | 0.22 | |
| ALNY | Alnylam Pharmaceuticals | 305.7 | 300.4 | 302.7 | 96.3K | -2.4 | | 0.77 | |
| ALOT | Astronova Inc | 15.85 | 15.29 | 15.67 | 16.6K | 0.37 | | 2.42 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.950 | 9.950 | 9.950 | 100 | 0.020 | | 0.20 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.05 | 10.05 | 10.05 | 300 | 0.00 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4200 | 0.4200 | 0.4200 | 500 | 0.0290 | | 7.42 | |
| ALOY | Alloy Inc. | 9.950 | 9.330 | 9.330 | 429.3K | -0.400 | | 4.11 | |
| ALP | Alphaton Capital Corp | 0.4210 | 0.3600 | 0.3761 | 8.42M | -0.0637 | | 14.48 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.7790 | 0.7790 | 0.7790 | 1.0K | 0.0090 | | 1.17 | |
| ALRM | Alarm.com | 44.71 | 44.21 | 44.40 | 24.4K | 0.30 | | 0.67 | |
| ALRS | Alerus Financial Corp | 29.01 | 28.59 | 28.77 | 10.9K | -0.13 | | 0.45 | |
| ALT | Altimmune Inc | 3.140 | 3.050 | 3.055 | 339.9K | -0.015 | | 0.49 | |
| ALTI | Alti Global Inc | 3.405 | 3.290 | 3.380 | 3.1K | 0.050 | | 1.50 | |
| ALTO | Alto Ingredients Inc | 5.470 | 5.120 | 5.335 | 761.3K | 0.125 | | 2.40 | |
| ALTY | GX Alternative Income ETF | 12.38 | 12.37 | 12.37 | 1.3K | -0.01 | | 0.09 | |
| ALVO | Alvotech | 3.460 | 3.380 | 3.405 | 45.5K | -0.025 | | 0.73 | |
| ALVOW | Alvotech WT | 0.4000 | 0.4000 | 0.4000 | 1.0K | 0.1300 | | 48.15 | |
| ALXO | Alx Oncology Holdings Inc | 1.950 | 1.880 | 1.936 | 106.8K | 0.046 | | 2.44 | |
| ALZN | Alzamend Neuro Inc | 1.165 | 1.102 | 1.165 | 7.7K | 0.015 | | 1.30 | |
| AMA | | 26.38 | 25.21 | 25.68 | 63.3K | 0.45 | | 1.78 | |
| AMAL | Amalgamated Financial Corp | 41.67 | 41.50 | 41.64 | 3.4K | 0.02 | | 0.05 | |
| AMAN | | 10.40 | 10.14 | 10.15 | 3.2K | 0.02 | | 0.15 | |
| AMAT | Applied Materials | 460.5 | 449.0 | 454.4 | 661.7K | 4.7 | | 1.05 | |
| AMBA | Ambarella Inc | 93.00 | 72.68 | 73.51 | 1.79M | -18.33 | | 19.96 | |
| AMBR | Amber International Holding Limited | 1.670 | 1.510 | 1.610 | 13.8K | 0.000 | | 0.00 | |
| AMCI | Amci Acquisition Corp II Cl A | 4.920 | 4.820 | 4.890 | 6.9K | 0.070 | | 1.45 | |
| AMCX | AMC Networks Cl A | 9.780 | 9.655 | 9.710 | 15.6K | -0.120 | | 1.22 | |
| AMD | Adv Micro Devices | 525.5 | 515.6 | 517.2 | 3.64M | -0.9 | | 0.18 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 3.160 | 3.100 | 3.150 | 1.36M | 0.010 | | 0.32 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 122.0 | 118.3 | 118.8 | 40.5K | -0.6 | | 0.50 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 72.49 | 69.78 | 70.12 | 1.18M | -0.41 | | 0.58 | |
| AMGN | Amgen Inc | 337.2 | 333.1 | 335.0 | 141.4K | -1.5 | | 0.44 | |
| AMID | Argent Mid Cap ETF | 34.69 | 34.39 | 34.68 | 5.1K | -0.03 | | 0.09 | |
| AMIX | Autonomix Medical Inc | 0.4172 | 0.3700 | 0.3901 | 59.9K | -0.0249 | | 6.00 | |
| AMKR | Amkor Technology | 73.18 | 69.93 | 70.03 | 534.3K | -0.56 | | 0.79 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.36 | 14.03 | 14.03 | 58.8K | -0.20 | | 1.37 | |
| AMOD | Alpha Modus Holdings Inc | 0.2405 | 0.2207 | 0.2264 | 84.6K | -0.0036 | | 1.57 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0200 | 0.0200 | 0.0200 | 881 | -0.0157 | | 43.98 | |
| AMPG | Amplitech Group | 4.810 | 4.240 | 4.260 | 1.81M | -0.470 | | 9.94 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.6100 | 0.5001 | 0.5600 | 8.0K | -0.1700 | | 23.29 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.6200 | 0.4410 | 0.5161 | 3.1K | -0.2159 | | 29.49 | |
| AMPH | Amphastar Pharma | 19.46 | 19.16 | 19.32 | 53.1K | 0.02 | | 0.10 | |
| AMPL | Amplitude Inc Cl A | 7.410 | 6.940 | 7.375 | 460.0K | 0.495 | | 7.19 | |
| AMRN | Amarin Corp ADR | 14.61 | 14.35 | 14.58 | 4.7K | 0.17 | | 1.18 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.09 | 12.83 | 12.96 | 111.3K | 0.01 | | 0.08 | |
| AMSC | Amer Superconductor | 53.37 | 49.05 | 49.97 | 227.0K | -1.36 | | 2.65 | |
| AMSF | Amerisafe Inc | 30.70 | 30.31 | 30.54 | 7.5K | -0.02 | | 0.07 | |
| AMSS | | 4.730 | 3.900 | 4.100 | 95.3K | -0.150 | | 3.53 | |
| AMST | Amesite Inc | 1.750 | 1.620 | 1.620 | 72.3K | -0.100 | | 5.81 | |
| AMTX | Aemetis Inc | 2.670 | 2.520 | 2.520 | 197.3K | -0.110 | | 4.18 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.09 | 26.09 | 26.09 | 700 | 0.03 | | 0.10 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 253.5 | 244.7 | 249.0 | 17.9K | 2.5 | | 1.03 | |
| AMWD | Amer Woodmark Corp | 48.33 | 42.63 | 48.02 | 635.5K | 5.52 | | 12.97 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.45 | 16.40 | 16.44 | 3.5K | -0.26 | | 1.54 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.510 | 8.315 | 8.410 | 2.17M | 0.080 | | 0.96 | |
| AMZN | Amazon.com Inc | 274.8 | 270.0 | 271.8 | 6.06M | -2.2 | | 0.79 | |
| AMZU | Amzn Bull 2X ETF Direxion | 45.41 | 44.00 | 44.42 | 755.6K | -0.78 | | 1.73 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 41.65 | 40.30 | 40.92 | 27.5K | -0.64 | | 1.55 | |
| ANAB | Anaptysbio Inc | 57.38 | 56.04 | 56.04 | 23.2K | -0.98 | | 1.72 | |
| ANDE | Andersons Inc | 71.56 | 70.75 | 70.88 | 6.3K | -0.55 | | 0.76 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4700 | 0.4158 | 0.4700 | 600 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 19.85 | 18.85 | 19.28 | 72.4K | 0.56 | | 2.99 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.860 | 3.860 | 3.860 | 139 | 0.360 | | 10.29 | |
| ANGHW | Anghami Inc WT | 0.0129 | 0.0101 | 0.0129 | 6.2K | -0.0008 | | 5.84 | |
| ANGI | Angi Inc | 5.780 | 5.430 | 5.685 | 115.8K | 0.045 | | 0.80 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.19 | 29.17 | 29.18 | 74.6K | 0.04 | | 0.14 | |
| ANGO | Angiodynamics Inc | 11.85 | 11.64 | 11.67 | 21.4K | -0.12 | | 1.02 | |
| ANIK | Anika Therapeutics | 15.79 | 14.50 | 14.64 | 3.2K | -0.26 | | 1.74 | |
| ANIP | ANI Pharma Inc | 81.30 | 80.09 | 80.93 | 4.7K | -0.18 | | 0.22 | |
| ANIX | Anixa Biosciences Inc | 2.780 | 2.647 | 2.670 | 9.4K | -0.030 | | 1.11 | |
| ANL | Adlai Nortye Ltd ADR | 11.90 | 11.33 | 11.42 | 12.9K | 0.12 | | 1.06 | |
| ANNA | Aleanna Inc Cl A | 3.260 | 2.940 | 2.990 | 229.8K | -0.200 | | 6.27 | |
| ANNAW | Aleanna Inc WT | 0.4273 | 0.2800 | 0.3771 | 159.2K | 0.0971 | | 34.68 | |
| ANNX | Annexon Inc | 5.450 | 5.150 | 5.285 | 145.9K | -0.085 | | 1.58 | |
| ANPA | Rich Sparkle Holdings Limited | 6.450 | 6.400 | 6.450 | 969 | -0.072 | | 1.10 | |
| ANSC | Agriculture & Natural Solutions | 11.33 | 11.33 | 11.33 | 212 | -0.04 | | 0.35 | |
| ANSCU | Agriculture & Natural Solutions | 11.44 | 11.44 | 11.44 | 168 | 0.21 | | 1.87 | |
| ANSCW | Agriculture & Natural Solutions | 0.2000 | 0.2000 | 0.2000 | 200 | -0.0300 | | 13.04 | |
| ANTA | Antalpha Platform Holding Company | 8.100 | 7.800 | 8.100 | 5.6K | 0.510 | | 6.72 | |
| ANTX | An2 Therapeutics Inc | 4.850 | 4.380 | 4.590 | 9.0K | 0.130 | | 2.91 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.49 | 25.39 | 25.49 | 2.2K | 0.06 | | 0.24 | |
| ANY | Sphere 3D Corp | 2.030 | 1.880 | 1.890 | 56.3K | -0.030 | | 1.58 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.10 | 11.07 | 11.07 | 1.1K | -0.05 | | 0.41 | |
| AOSL | Alpha and Omega Semi | 50.88 | 46.71 | 46.73 | 121.4K | -2.61 | | 5.29 | |
| AOTG | Aot Growth and Innovation ETF | 64.60 | 64.60 | 64.60 | 100 | 0.66 | | 1.03 | |
| AOUT | American Outdoor Brands Inc | 10.23 | 10.02 | 10.02 | 2.0K | -0.29 | | 2.81 | |
| APA | Apa Corp | 36.50 | 35.97 | 36.32 | 352.3K | -0.21 | | 0.57 | |
| APAC | Stonebridge Acquisition II Cl A | 10.13 | 10.12 | 10.13 | 11.2K | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1500 | 0.1600 | 9.8K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.20 | 10.20 | 10.20 | 750 | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 1.2000 | 0.9500 | 0.9800 | 1.1M | 0.0400 | | 4.17 | |
| APADU | A Paradise Acquisition Corp | 10.760 | 10.000 | 10.000 | 700 | -1.960 | | 16.39 | |
| APC | Arko Petroleum Corp | 19.40 | 18.76 | 19.22 | 10.1K | 0.10 | | 0.52 | |
| APEI | American Public Education | 51.27 | 50.34 | 50.49 | 3.9K | -0.49 | | 0.96 | |
| APGE | Apogee Therapeutics Inc | 78.77 | 77.00 | 78.43 | 69.0K | 0.61 | | 0.78 | |
| API | Agora Inc Ads | 4.230 | 4.010 | 4.200 | 78.8K | -0.050 | | 1.18 | |
| APLD | Applied Digital Corp | 49.93 | 47.07 | 47.07 | 3.4M | -2.58 | | 5.20 | |
| APLM | Apollomics Inc Cl A | 14.66 | 13.83 | 14.35 | 3.3K | 0.29 | | 2.06 | |
| APLMW | Apollomics Inc WT | 0.0128 | 0.0078 | 0.0127 | 22.0K | -0.0005 | | 3.79 | |
| APLS | Apellis Pharmaceuticals Inc | 41.08 | 41.03 | 41.04 | 28.09M | -0.03 | | 0.07 | |
| APM | Aptorum Group Ltd Cl A | 0.8300 | 0.8201 | 0.8300 | 410 | -0.0081 | | 0.97 | |
| APOG | Apogee Entrpr Inc | 39.36 | 38.02 | 38.74 | 14.2K | 1.00 | | 2.65 | |
| APP | Applovin Corp Cl A | 609.0 | 581.3 | 582.6 | 502.4K | -17.3 | | 2.89 | |
| APPF | Appfolio Cl A | 161.2 | 156.7 | 159.8 | 14.2K | 0.6 | | 0.41 | |
| APPN | Appian Corp Cl A | 22.46 | 21.87 | 22.37 | 45.8K | 0.33 | | 1.47 | |
| APPS | Digital Turbine | 8.705 | 8.010 | 8.615 | 2.66M | 0.210 | | 2.50 | |
| APPX | Tradr 2X Long App Daily ETF | 59.04 | 53.61 | 54.00 | 185.4K | -3.08 | | 5.40 | |
| APRE | Aprea Therapeutics Inc | 0.9397 | 0.8906 | 0.9397 | 16.6K | 0.0092 | | 0.99 | |
| APURU | | 10.01 | 10.01 | 10.01 | 600 | 0.01 | | 0.05 | |
| APVO | Aptevo Therapeutics Inc | 5.110 | 4.890 | 4.965 | 9.7K | -0.035 | | 0.70 | |
| APWC | Asia Pacific Wire & Cable | 1.460 | 1.440 | 1.440 | 700 | 0.010 | | 0.70 | |
| APXT | Apex Treasury Corporation Cl A | 10.04 | 10.04 | 10.04 | 1.0K | 0.00 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.17 | 10.17 | 10.17 | 100 | 0.03 | | 0.30 | |
| APXTW | Apex Treasury Corporation Warrants | 0.3100 | 0.2950 | 0.3001 | 62.1K | 0.0001 | | 0.03 | |
| APYX | Apyx Medical Corp | 4.230 | 4.010 | 4.160 | 3.2K | 0.010 | | 0.24 | |
| AQB | Aquabounty Technologies Inc | 1.020 | 0.982 | 1.020 | 9.2K | -0.020 | | 1.93 | |
| AQMS | Aqua Metals Inc | 4.101 | 4.035 | 4.090 | 6.9K | 0.010 | | 0.25 | |
| AQST | Aquestive Therapeutics Inc | 4.100 | 3.965 | 4.010 | 259.7K | -0.010 | | 0.25 | |
| AQWA | GX Clean Water ETF | 18.72 | 18.72 | 18.72 | 131 | 0.04 | | 0.19 | |
| ARAI | Arrive AI Inc | 0.6628 | 0.6200 | 0.6259 | 211.4K | -0.0117 | | 1.84 | |
| ARAY | Accuray Inc | 0.4296 | 0.3828 | 0.4080 | 1.23M | -0.0120 | | 2.86 | |
| ARBB | Arb Iot Group Limited | 5.150 | 5.100 | 5.150 | 4.8K | 0.000 | | 0.00 | |
| ARBE | Arbe Robotics Ltd | 1.260 | 1.080 | 1.085 | 2.9M | -0.125 | | 10.33 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0695 | 0.0695 | 0.0695 | 500 | 0.0000 | | 0.00 | |
| ARBK | Argo Blockchain Plc ADR | 3.710 | 3.690 | 3.710 | 2.1K | 0.020 | | 0.54 | |
| ARCB | Arcbest Corp | 137.1 | 129.2 | 136.4 | 14.8K | 2.6 | | 1.95 | |
| ARCC | Ares Capital Corp | 18.94 | 18.76 | 18.86 | 457.6K | 0.05 | | 0.24 | |
| ARCI | Applnc Rcycl CT Amer | 9.970 | 9.970 | 9.970 | 1.5K | 0.000 | | 0.00 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.20 | 10.02 | 10.11 | 17.9K | 0.02 | | 0.20 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5600 | 0.5500 | 0.5500 | 300 | 0.0075 | | 1.38 | |
| ARCLU | | 10.18 | 10.18 | 10.18 | 3.0K | 0.05 | | 0.49 | |
| ARCT | Arcturus Therapeutics Ltd | 8.080 | 7.790 | 7.860 | 51.2K | -0.060 | | 0.76 | |
| ARDX | Ardelyx Inc | 6.300 | 6.190 | 6.205 | 215.7K | -0.045 | | 0.72 | |
| AREB | American Rebel Holdings | 0.1678 | 0.1202 | 0.1290 | 4.96M | -0.0315 | | 19.72 | |
| AREBW | American Rebel Holdings Inc WT | 0.0065 | 0.0028 | 0.0065 | 1.9K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.470 | 2.330 | 2.335 | 548.5K | -0.075 | | 3.11 | |
| ARGX | Argenx Se ADR | 840.3 | 832.6 | 838.4 | 13.1K | 0.0 | | 0.01 | |
| ARHS | Arhaus Inc Cl A | 6.920 | 6.740 | 6.865 | 86.4K | 0.005 | | 0.07 | |
| ARKO | Arko Corp | 7.870 | 7.770 | 7.775 | 39.3K | -0.055 | | 0.70 | |
| ARKR | Ark Restaurants Corp | 6.440 | 6.330 | 6.440 | 645 | 0.000 | | 0.00 | |
| ARLP | Alliance Resource Pt | 25.46 | 25.08 | 25.18 | 46.4K | -0.15 | | 0.57 | |
| ARM | Arm Holdings Plc ADR | 358.0 | 334.4 | 346.7 | 2.26M | 11.4 | | 3.41 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 45.43 | 40.51 | 42.73 | 789.2K | 2.71 | | 6.77 | |
| ARMY | Tema International Defense Innovation | 26.99 | 26.74 | 26.79 | 1.0K | -0.24 | | 0.87 | |
| AROW | Arrow Financial Corp | 36.89 | 36.83 | 36.83 | 523 | -0.20 | | 0.54 | |
| ARQ | Arq Inc | 2.780 | 2.720 | 2.740 | 13.0K | -0.010 | | 0.36 | |
| ARQQ | Arqit Quantum Inc | 17.83 | 15.95 | 16.20 | 110.1K | -0.71 | | 4.20 | |
| ARQQW | Arqit Quantum Inc WT | 0.0738 | 0.0699 | 0.0699 | 7.8K | -0.0023 | | 3.19 | |
| ARQT | Arcutis Biotherapeutics Inc | 21.59 | 21.15 | 21.33 | 29.5K | -0.11 | | 0.51 | |
| ARRY | Array Technologies Inc | 9.470 | 9.100 | 9.200 | 453.9K | -0.060 | | 0.65 | |
| ARTC | Arthrocare Corp | 9.920 | 9.920 | 9.920 | 152 | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.000 | 10.000 | 10.000 | 1.0K | 0.030 | | 0.30 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3500 | 0.3426 | 0.3499 | 2.9K | -0.0001 | | 0.03 | |
| ARTL | Artelo Biosciences Inc | 1.500 | 1.340 | 1.450 | 180.1K | -0.010 | | 0.68 | |
| ARTNA | Artesian Res Corp A | 32.47 | 32.44 | 32.44 | 2.4K | -0.14 | | 0.43 | |
| ARTV | Artiva Biotherapeutics Inc | 8.500 | 7.520 | 7.570 | 180.0K | -0.040 | | 0.53 | |
| ARTW | Art S Way MFG Company | 2.628 | 2.600 | 2.610 | 3.2K | 0.000 | | 0.00 | |
| ARVN | Arvinas Inc | 9.010 | 8.775 | 8.790 | 70.1K | -0.050 | | 0.57 | |
| ARVR | FT Indxx Metaverse ETF | 56.93 | 56.93 | 56.93 | 74 | 0.45 | | 0.80 | |
| ARWR | Arrowhead Pharma | 78.78 | 77.70 | 77.74 | 87.4K | -1.31 | | 1.66 | |
| ARXS | | 48.13 | 45.48 | 47.55 | 127.3K | 0.72 | | 1.54 | |
| ASBP | Aspire Biopharma Holdings Inc | 6.340 | 5.340 | 5.715 | 51.3K | 0.185 | | 3.34 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0154 | 0.0140 | 0.0141 | 465 | -0.0008 | | 5.37 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.72 | 37.70 | 37.72 | 2.3K | -0.01 | | 0.02 | |
| ASEC | | 50.19 | 50.08 | 50.14 | 376.0K | 0.00 | | NaN | |
| ASLE | Aersale Corp | 6.670 | 6.505 | 6.585 | 22.4K | -0.035 | | 0.53 | |
| ASMB | Assembly Biosciences | 28.04 | 27.25 | 27.96 | 7.9K | 0.23 | | 0.81 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 47.24 | 45.17 | 46.14 | 12.7K | 1.65 | | 3.71 | |
| ASML | Asml Holdings NY Reg ADR | 1,654 | 1,606 | 1,631 | 232.8K | 25 | | 1.57 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 30.81 | 29.64 | 30.14 | 9.1K | 0.88 | | 3.01 | |
| ASND | Ascendis Pharma ADR | 236.5 | 225.0 | 226.8 | 111.9K | -10.7 | | 4.51 | |
| ASNS | Actelis Networks Inc | 0.0930 | 0.0782 | 0.0900 | 135.2K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 55.00 | 53.83 | 54.23 | 92.9K | -0.90 | | 1.62 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.85 | 10.85 | 10.85 | 141 | -0.25 | | 2.25 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1590 | 0.0820 | 0.0820 | 2.0K | -0.0279 | | 25.39 | |
| ASPCU | A Spac III Acquisition Corp | 16.80 | 12.20 | 14.00 | 8.2K | 1.10 | | 8.53 | |
| ASPI | Asp Isotopes Inc | 7.990 | 7.410 | 7.580 | 1.12M | -0.190 | | 2.45 | |
| ASPS | Altisource Portfolio | 6.850 | 6.445 | 6.592 | 2.3K | -0.148 | | 2.20 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4500 | 0.4499 | 0.4499 | 1.0K | 0.0545 | | 13.78 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2180 | 0.1972 | 0.2179 | 2.6K | 0.0179 | | 8.95 | |
| ASRT | Assertio Therapeutics Inc | 23.44 | 23.41 | 23.43 | 17.0K | -0.01 | | 0.04 | |
| ASRV | Ameriserv Financial | 3.710 | 3.710 | 3.710 | 500 | -0.100 | | 2.62 | |
| ASST | Strive Inc | 18.05 | 17.14 | 17.16 | 704.2K | -0.64 | | 3.61 | |
| ASTC | Astrotech Corp | 49.49 | 32.10 | 40.71 | 4.98M | 11.28 | | 38.31 | |
| ASTE | Astec Inds Inc | 50.95 | 49.76 | 50.52 | 2.3K | -0.02 | | 0.04 | |
| ASTH | Astrana Health Inc | 38.45 | 37.93 | 38.28 | 10.3K | -0.05 | | 0.13 | |
| ASTI | Ascent Solar Technologies | 9.800 | 6.900 | 9.130 | 2.48M | 1.260 | | 16.01 | |
| ASTL | Algoma Steel Group Inc | 5.675 | 5.425 | 5.635 | 154.3K | 0.075 | | 1.35 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0499 | 0.0499 | 0.0499 | 500 | 0.0084 | | 20.24 | |
| ASTS | Ast Spacemobile Inc | 121.7 | 107.6 | 107.7 | 14.76M | -25.4 | | 19.05 | |
| ASUR | Asure Software | 9.000 | 8.580 | 8.780 | 3.0K | -0.030 | | 0.34 | |
| ASYS | Amtech Systems Inc | 22.78 | 20.62 | 20.67 | 62.6K | -0.95 | | 4.39 | |
| ATAI | Atai Life Sciences N.V. | 4.520 | 4.300 | 4.410 | 651.5K | 0.000 | | 0.00 | |
| ATAT | Atour Lifestyle Holdings ADR | 34.43 | 33.55 | 34.10 | 130.6K | -0.04 | | 0.10 | |
| ATC | | 24.20 | 24.20 | 24.20 | 95 | 0.73 | | 3.10 | |
| ATCX | Atlas Technical Consultants Inc | 4.471 | 4.370 | 4.430 | 2.8K | 0.020 | | 0.45 | |
| ATEC | Alphatec Holdings | 8.010 | 7.840 | 7.925 | 94.7K | 0.035 | | 0.44 | |
| ATER | Aterian Inc | 1.230 | 1.130 | 1.130 | 21.6K | -0.020 | | 1.74 | |
| ATEX | Anterix Inc. | 65.90 | 61.78 | 62.75 | 25.8K | -2.29 | | 3.52 | |
| ATGL | Alpha Technology Group Limited | 15.40 | 15.40 | 15.40 | 100 | 1.20 | | 8.45 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.120 | 4.025 | 4.040 | 3.3K | -0.040 | | 0.98 | |
| ATHR | Aether Holdings Inc | 3.870 | 3.052 | 3.500 | 1.7K | -0.010 | | 0.28 | |
| ATII | Archimedes Tech Spac Partners II Co. | 11.39 | 11.06 | 11.17 | 101.6K | -0.04 | | 0.31 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 12.40 | 12.08 | 12.08 | 5.2K | -0.34 | | 2.74 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.340 | 2.160 | 2.180 | 32.7K | -0.020 | | 0.91 | |
| ATLC | Atlanticus Holdings Corp | 86.54 | 82.80 | 82.80 | 19.0K | -1.95 | | 2.30 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.18 | 25.05 | 25.06 | 6.7K | -0.09 | | 0.36 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.25 | 24.10 | 24.18 | 15.6K | -0.14 | | 0.58 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.59 | 25.57 | 25.57 | 900 | -0.03 | | 0.12 | |
| ATLN | Atlantic International Corp | 1.440 | 1.330 | 1.385 | 21.7K | -0.005 | | 0.36 | |
| ATLO | Ames Natl Corp | 29.01 | 28.65 | 28.84 | 3.3K | 0.09 | | 0.31 | |
| ATLX | Atlas Lithium Corp | 4.260 | 4.135 | 4.195 | 155.4K | -0.065 | | 1.53 | |
| ATNI | Atn International | 28.33 | 27.77 | 27.85 | 2.6K | -0.60 | | 2.09 | |
| ATOM | Atomera Inc | 11.440 | 9.880 | 9.900 | 352.8K | -1.270 | | 11.37 | |
| ATOS | Atossa Therapeutics Inc | 5.220 | 5.010 | 5.050 | 4.0K | -0.140 | | 2.70 | |
| ATPC | Agape Atp Corp | 6.369 | 5.460 | 5.700 | 393.1K | -0.370 | | 6.10 | |
| ATRA | Atara Biotherap | 11.48 | 10.90 | 11.09 | 30.3K | -0.17 | | 1.51 | |
| ATRC | Atricure Inc | 28.19 | 27.72 | 27.96 | 22.3K | -0.14 | | 0.48 | |
| ATRO | Astronics Corp | 88.89 | 86.04 | 87.13 | 54.2K | -1.04 | | 1.18 | |
| ATXG | Addentax Group Corp | 4.190 | 4.180 | 4.180 | 422 | 0.010 | | 0.24 | |
| ATYR | Atyr Pharma Inc | 0.5859 | 0.5000 | 0.5375 | 2.19M | 0.0501 | | 10.28 | |
| AUBN | Auburn Natl Bncp | 25.51 | 25.00 | 25.15 | 5.9K | 0.15 | | 0.60 | |
| AUC | Atif Holdings Ltd | 7.700 | 7.410 | 7.700 | 569 | -0.300 | | 3.75 | |
| AUDC | Audiocodes Ltd | 9.840 | 9.630 | 9.810 | 16.4K | 0.100 | | 1.03 | |
| AUGO | Aura Minerals Inc | 76.13 | 74.18 | 75.73 | 73.3K | -0.15 | | 0.20 | |
| AUID | Authid Inc | 1.300 | 1.245 | 1.270 | 39.8K | 0.020 | | 1.60 | |
| AUMI | Themes Gold Miners ETF | 89.60 | 85.96 | 88.98 | 2.2K | 0.78 | | 0.89 | |
| AUPH | Aurinia Pharm Ord | 15.41 | 15.23 | 15.29 | 77.9K | -0.06 | | 0.39 | |
| AUR | Aurora Innovation Inc Cl A | 7.290 | 6.950 | 7.205 | 3.44M | 0.135 | | 1.91 | |
| AURA | Aura Biosciences Inc | 7.610 | 7.370 | 7.390 | 27.6K | -0.110 | | 1.47 | |
| AURE | Aurelion Inc | 2.536 | 2.500 | 2.530 | 17.0K | 0.070 | | 2.85 | |
| AUROW | Aurora Innovation Inc WT | 0.4900 | 0.3700 | 0.4200 | 22.4K | -0.0410 | | 8.89 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.800 | 1.715 | 1.770 | 431.9K | 0.000 | | 0.00 | |
| AUUD | Auddia Inc | 1.380 | 1.320 | 1.340 | 118.3K | -0.030 | | 2.19 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.525 | 7.220 | 7.260 | 72.2K | -0.070 | | 0.95 | |
| AVAV | Aerovironment Inc | 220.4 | 199.6 | 200.0 | 502.5K | -14.4 | | 6.70 | |
| AVBH | Avidbank Holdings Inc | 31.08 | 30.70 | 31.00 | 7.3K | 0.23 | | 0.75 | |
| AVBP | Arrivent Biopharma Inc | 30.49 | 27.00 | 29.55 | 169.4K | 2.58 | | 9.57 | |
| AVGB | Avantis Credit ETF | 51.23 | 51.16 | 51.23 | 315 | 0.07 | | 0.14 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 40.66 | 37.75 | 39.67 | 139.4K | 2.78 | | 7.53 | |
| AVGO | Broadcom Ltd | 448.6 | 425.5 | 443.3 | 4.69M | 16.7 | | 3.92 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 52.06 | 48.31 | 51.20 | 57.5K | 3.91 | | 8.27 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 69.88 | 64.55 | 67.91 | 420.2K | 4.57 | | 7.21 | |
| AVIR | Atea Pharmaceuticals Inc | 4.740 | 4.462 | 4.650 | 49.3K | -0.080 | | 1.69 | |
| AVL | Avgo Bull 2X ETF Direxion | 66.09 | 61.10 | 64.36 | 293.6K | 4.43 | | 7.39 | |
| AVNW | Aviat Networks Inc | 18.15 | 17.60 | 17.64 | 17.0K | -0.15 | | 0.84 | |
| AVO | Mission Produce Inc | 11.36 | 11.11 | 11.31 | 104.1K | 0.06 | | 0.53 | |
| AVOS | Avos Global Equities ETF | 27.10 | 27.05 | 27.05 | 260 | 0.01 | | 0.03 | |
| AVPT | Avepoint Inc Cl A | 10.50 | 10.29 | 10.48 | 370.3K | 0.21 | | 2.04 | |
| AVR | Anteris Technologies Global Corp | 8.790 | 8.450 | 8.610 | 113.5K | -0.160 | | 1.82 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.210 | 6.930 | 7.025 | 1.96M | -0.272 | | 3.73 | |
| AVT | Avnet Inc | 88.76 | 87.12 | 87.82 | 55.2K | 0.70 | | 0.80 | |
| AVTX | Avalo Therapeutics Inc | 16.66 | 15.74 | 15.79 | 62.7K | -0.35 | | 2.14 | |
| AVUQ | Avantis U.S. Quality ETF | 67.51 | 67.14 | 67.51 | 948 | 0.44 | | 0.66 | |
| AVX | Agriforce Growing Systems Ltd | 0.5899 | 0.5494 | 0.5494 | 44.4K | -0.0065 | | 1.17 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 85.43 | 84.93 | 85.24 | 798 | 0.31 | | 0.37 | |
| AVXL | Anavex Lf SC | 2.970 | 2.810 | 2.885 | 147.3K | -0.055 | | 1.87 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 13.55 | 11.00 | 11.06 | 590.5K | -1.72 | | 13.47 | |
| AWRE | Aware Inc | 1.585 | 1.530 | 1.530 | 6.5K | -0.050 | | 3.16 | |
| AXG | Solowin Holdings Ordinary Share | 3.490 | 3.480 | 3.490 | 419 | 0.000 | | 0.00 | |
| AXGN | Axogen Inc | 40.66 | 40.10 | 40.66 | 18.3K | 0.24 | | 0.58 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.40 | 10.37 | 10.37 | 57.3K | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.3879 | 0.3551 | 0.3551 | 8.9K | -0.0162 | | 4.36 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 12.00 | 10.90 | 10.90 | 1.5K | 0.03 | | 0.23 | |
| AXON | Axon Enterprise Inc | 441.5 | 421.6 | 432.9 | 150.1K | -6.4 | | 1.45 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 12.07 | 11.63 | 11.69 | 1.3K | -0.04 | | 0.38 | |
| AXSM | Axsome Thera | 236.5 | 229.1 | 231.9 | 75.3K | -1.0 | | 0.41 | |
| AXTI | Axt Inc | 118.5 | 104.1 | 105.2 | 1.96M | -10.5 | | 9.09 | |
| AYA | Amaya Inc | 20.22 | 19.37 | 20.22 | 47.3K | 0.75 | | 3.85 | |
| AYTU | Aytu Biopharma Inc | 2.270 | 2.200 | 2.200 | 5.7K | -0.040 | | 1.79 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.785 | 6.580 | 6.640 | 9.2K | -0.040 | | 0.60 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.300 | 1.195 | 1.195 | 7.7K | -0.015 | | 1.24 | |
| AZTA | Azenta Inc | 22.79 | 22.31 | 22.63 | 119.2K | 0.14 | | 0.62 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.76 | 16.76 | 16.76 | 100 | -0.12 | | 0.73 | |