| AACB | Artius II Acquisition Inc Cl A | 10.25 | 10.22 | 10.25 | 11.4K | 0.02 | | 0.20 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3506 | 0.2750 | 0.3200 | 271.3K | 0.0201 | | 6.70 | |
| AACBU | Artius II Acquisition Inc Units | 10.70 | 10.70 | 10.70 | 100 | 0.10 | | 0.94 | |
| AACG | Ata Creativity Global ADR | 1.370 | 1.280 | 1.319 | 51.2K | 0.059 | | 4.70 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.32 | 10.27 | 10.29 | 182.4K | 0.01 | | 0.10 | |
| AACIU | Armada Acquisition Corp. II Units | 11.12 | 10.77 | 10.80 | 1.7K | -0.27 | | 2.44 | |
| AACIW | Armada Acquisition Corp. II WT | 1.0886 | 0.9000 | 0.9950 | 486.4K | 0.0850 | | 9.34 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 83.86 | 83.77 | 83.86 | 1.3K | 0.63 | | 0.76 | |
| AAL | American Airlines Gp | 13.89 | 12.90 | 13.79 | 88.88M | 1.01 | | 7.91 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 15.50 | 13.51 | 15.30 | 43.3K | 2.13 | | 16.13 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 3.150 | 3.080 | 3.140 | 26.4K | 0.050 | | 1.61 | |
| AAOI | Applied Optoelect | 34.39 | 31.50 | 34.00 | 3.96M | 2.61 | | 8.31 | |
| AAON | Aaon Inc | 107.6 | 102.5 | 106.2 | 520.4K | 4.5 | | 4.41 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 31.92 | 30.85 | 31.65 | 113.8K | 0.75 | | 2.44 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.75 | 13.50 | 13.56 | 2.09M | -0.15 | | 1.09 | |
| AAPG | Ascentage Pharma Group Intl ADR | 34.70 | 34.60 | 34.61 | 1.7K | 1.38 | | 4.05 | |
| AAPL | Apple Inc | 264.1 | 259.2 | 262.8 | 29.42M | 3.2 | | 1.25 | |
| AAPU | Aapl Bull 2X ETF Direxion | 34.47 | 33.20 | 34.13 | 1.87M | 0.82 | | 2.46 | |
| AARD | Aardvark Therapeutics Inc | 11.12 | 10.65 | 10.75 | 97.4K | -0.15 | | 1.38 | |
| AAUM | | 23.40 | 23.40 | 23.40 | 100 | 0.00 | | NaN | |
| AAUS | Alpha Architect US Equity ETF | 54.65 | 54.65 | 54.65 | 503 | 0.41 | | 0.75 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 28.85 | 28.85 | 28.58 | 0 | 0.27 | | 0.95 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 94.63 | 94.34 | 94.49 | 169.6K | 0.66 | | 0.70 | |
| ABAT | American Battery Technology Co. | 6.530 | 5.750 | 5.970 | 15.32M | 0.360 | | 6.41 | |
| ABCL | Abcellera Biologics Inc | 5.970 | 5.640 | 5.650 | 4.5M | -0.050 | | 0.88 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.46 | 30.31 | 30.31 | 2.0K | 0.06 | | 0.19 | |
| ABEO | Abeona Therapeutics | 5.555 | 5.420 | 5.470 | 766.2K | 0.060 | | 1.11 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.97 | 24.97 | 24.97 | 200 | 0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 32.06 | 32.00 | 32.02 | 301 | 0.21 | | 0.65 | |
| ABL | Abacus Global Management Inc | 5.990 | 5.540 | 5.840 | 676.8K | 0.300 | | 5.41 | |
| ABLLL | Abacus Life Inc 9.875% | 25.38 | 25.27 | 25.35 | 3.3K | 0.11 | | 0.44 | |
| ABLV | Able View Global Inc Cl B | 0.9797 | 0.8705 | 0.9300 | 20.2K | 0.0300 | | 3.33 | |
| ABLVW | Able View Global Inc WT | 0.0337 | 0.0232 | 0.0263 | 673.2K | 0.0019 | | 7.79 | |
| ABNB | Airbnb Inc Cl A | 129.1 | 127.4 | 128.0 | 2.17M | 0.6 | | 0.50 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.350 | 2.110 | 2.210 | 467.4K | 0.100 | | 4.74 | |
| ABP | Abpro Holdings Inc | 0.2119 | 0.1855 | 0.2008 | 2.11M | -0.0001 | | 0.05 | |
| ABPWW | Abpro Holdings Inc WT | 0.0200 | 0.0165 | 0.0199 | 6.6K | 0.0019 | | 10.56 | |
| ABSI | Absci Corp | 4.530 | 4.250 | 4.260 | 3.42M | -0.005 | | 0.12 | |
| ABTC | American Bitcoin Corp | 5.680 | 5.110 | 5.600 | 3.72M | 0.570 | | 11.29 | |
| ABTS | Abits Group Inc | 8.960 | 7.173 | 8.880 | 170.4K | 1.280 | | 16.84 | |
| ABUS | Arbutus Biopharma Corp | 4.435 | 4.260 | 4.350 | 687.0K | 0.080 | | 1.87 | |
| ABVC | Abvc Biopharma Inc | 3.050 | 2.880 | 2.969 | 115.5K | 0.060 | | 2.05 | |
| ABVE | Above Food Ingredients Inc | 5.860 | 4.300 | 4.640 | 5.95M | -0.460 | | 9.00 | |
| ABVEW | Above Food Ingredients Inc WT | 1.580 | 1.100 | 1.160 | 552.7K | -0.290 | | 20.00 | |
| ABVX | Abivax Sa ADR | 93.20 | 90.75 | 90.76 | 671.2K | 0.29 | | 0.32 | |
| ACAD | Acadia Pharmaceutica | 22.19 | 21.48 | 22.03 | 1.08M | 0.29 | | 1.33 | |
| ACB | Aurora Cannabis Inc | 5.290 | 5.100 | 5.245 | 1.01M | 0.140 | | 2.74 | |
| ACCL | Accelrys Inc | 3.150 | 2.340 | 2.730 | 342.2K | 0.430 | | 18.61 | |
| ACDC | Profrac Holding Corp. Cl A | 4.520 | 4.280 | 4.320 | 821.6K | -0.050 | | 1.15 | |
| ACET | Adicet Bio Inc | 0.9364 | 0.8700 | 0.8837 | 917.1K | 0.0288 | | 3.34 | |
| ACFN | Acorn Energy Inc | 26.47 | 23.00 | 25.30 | 21.0K | 1.61 | | 6.72 | |
| ACGL | Arch Capital Grp Ltd | 87.64 | 86.81 | 87.15 | 993.5K | -0.31 | | 0.35 | |
| ACGLN | Arch Capital Group Ltd | 18.01 | 17.80 | 17.84 | 16.6K | -0.08 | | 0.45 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.85 | 21.61 | 21.84 | 16.4K | 0.11 | | 0.48 | |
| ACHC | Acadia Healthcr Company | 24.06 | 23.32 | 23.38 | 1.07M | -0.12 | | 0.49 | |
| ACHV | Achieve Life Sciences Inc | 5.060 | 4.811 | 5.000 | 1.17M | 0.080 | | 1.63 | |
| ACIC | American Coastal Insurance Corp | 11.91 | 11.77 | 11.90 | 85.2K | 0.02 | | 0.17 | |
| ACIU | AC Immune S.A. | 3.300 | 2.750 | 3.250 | 567.3K | 0.440 | | 15.66 | |
| ACIW | Aci Worldwide Inc | 50.88 | 50.19 | 50.43 | 230.5K | 0.38 | | 0.76 | |
| ACLS | Axcelis Tech Inc | 85.53 | 83.30 | 83.32 | 256.0K | -1.05 | | 1.24 | |
| ACLX | Arcellx Inc | 86.05 | 84.16 | 84.68 | 146.0K | 0.61 | | 0.73 | |
| ACMR | Acm Research Inc | 42.17 | 40.62 | 41.72 | 762.7K | 1.47 | | 3.65 | |
| ACNB | Acnb Corp | 46.00 | 45.18 | 45.32 | 9.6K | -0.44 | | 0.96 | |
| ACNT | Ascent Industries Co. | 12.49 | 12.03 | 12.34 | 130.5K | 0.31 | | 2.57 | |
| ACOG | Alpha Cognition Inc | 7.050 | 6.840 | 6.910 | 22.3K | -0.120 | | 1.72 | |
| ACON | Aclarion Inc | 7.750 | 7.320 | 7.560 | 33.9K | -0.068 | | 0.90 | |
| ACONW | Aclarion Inc WT | 0.0378 | 0.0371 | 0.0371 | 4.7K | -0.0012 | | 3.13 | |
| ACRS | Aclaris Therapts | 2.330 | 2.095 | 2.145 | 1.84M | -0.110 | | 4.87 | |
| ACRV | Acrivon Therapeutics Inc | 2.120 | 1.985 | 2.070 | 289.0K | 0.070 | | 3.50 | |
| ACT | Enact Holdings Inc | 36.94 | 36.38 | 36.67 | 201.5K | 0.31 | | 0.85 | |
| ACTG | Acacia Res-Acacia | 3.610 | 3.500 | 3.540 | 112.9K | -0.020 | | 0.56 | |
| ACTU | Actuate Therapeutics Inc | 7.419 | 7.035 | 7.130 | 65.8K | -0.050 | | 0.69 | |
| ACWI | ACWI Ishares MSCI ETF | 141.1 | 140.6 | 140.8 | 2.98M | 0.9 | | 0.65 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 66.65 | 66.46 | 66.54 | 802.4K | 0.25 | | 0.38 | |
| ACXP | Acurx Pharmaceuticals Inc | 6.800 | 6.310 | 6.510 | 75.4K | 0.010 | | 0.15 | |
| ADAG | Adagene Inc ADR | 1.808 | 1.720 | 1.790 | 8.3K | 0.000 | | 0.01 | |
| ADAM | Adamas Trust Inc | 7.065 | 6.935 | 6.945 | 246.4K | 0.030 | | 0.43 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 24.99 | 24.71 | 24.99 | 5.8K | 0.10 | | 0.41 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.19 | 25.12 | 25.13 | 24.4K | 0.00 | | 0.00 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.05 | 25.03 | 25.05 | 1.7K | 0.02 | | 0.08 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 22.23 | 22.14 | 22.22 | 14.1K | 0.02 | | 0.07 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 24.95 | 24.88 | 24.93 | 9.1K | 0.04 | | 0.16 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.25 | 22.13 | 22.19 | 7.3K | 0.05 | | 0.23 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.42 | 19.34 | 19.40 | 2.1K | 0.13 | | 0.67 | |
| ADAP | Adaptimmune Ther ADR | 0.0730 | 0.0620 | 0.0640 | 45.24M | -0.0053 | | 7.57 | |
| ADBE | Adobe Systems Inc | 358.1 | 353.3 | 353.5 | 1.41M | -0.6 | | 0.17 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 11.07 | 10.80 | 10.80 | 303.4K | -0.02 | | 0.18 | |
| ADEA | Adeia Inc | 17.44 | 16.95 | 17.10 | 244.0K | 0.33 | | 1.97 | |
| ADGM | Adagio Medical Holdings Inc | 1.350 | 1.270 | 1.315 | 68.5K | 0.010 | | 0.76 | |
| ADI | Analog Devices | 245.5 | 236.6 | 238.0 | 2.5M | -5.3 | | 2.17 | |
| ADIL | Adial Pharmaceuticals Inc | 0.3650 | 0.3480 | 0.3625 | 501.1K | 0.0037 | | 1.03 | |
| ADMA | Adma Biologics | 16.08 | 15.16 | 15.17 | 4.49M | -0.07 | | 0.46 | |
| ADN | Advent Technologies Hldg Inc | 3.240 | 2.880 | 3.080 | 325.8K | 0.210 | | 7.32 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0122 | 0.0101 | 0.0106 | 125.1K | -0.0006 | | 5.36 | |
| ADP | Automatic Data Processing | 282.9 | 280.7 | 280.9 | 791.6K | -0.6 | | 0.22 | |
| ADPT | Adaptive Biotechnologies Corp | 17.59 | 17.16 | 17.22 | 860.5K | 0.06 | | 0.35 | |
| ADSE | Ads-Tec Energy Plc | 10.40 | 9.92 | 10.13 | 56.8K | -0.14 | | 1.37 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.9000 | 0.8301 | 0.9000 | 7.4K | 0.0000 | | 0.00 | |
| ADSK | Autodesk Inc | 314.5 | 311.2 | 312.9 | 578.3K | 3.0 | | 0.98 | |
| ADTN | Adtran Holdings Inc | 10.17 | 9.80 | 10.07 | 1.73M | 0.31 | | 3.18 | |
| ADTX | Aditxt Inc | 0.3272 | 0.2075 | 0.2181 | 78.86M | -0.0839 | | 28.06 | |
| ADUR | Aduro Clean Technologies Inc | 15.28 | 14.28 | 14.75 | 187.1K | 0.34 | | 2.37 | |
| ADUS | Addus Homecare Corp | 122.9 | 121.0 | 121.6 | 39.9K | 1.0 | | 0.79 | |
| ADV | Advantage Solutions Inc | 1.527 | 1.460 | 1.495 | 159.9K | 0.050 | | 3.45 | |
| ADVB | Advanced Biomed Inc | 0.4657 | 0.4319 | 0.4457 | 143.4K | 0.0057 | | 1.30 | |
| ADVM | Adverum Biotechnologies Inc | 4.610 | 3.980 | 4.060 | 13.41M | -0.110 | | 2.63 | |
| ADVWW | Advantage Solutions Inc WT | 0.0249 | 0.0011 | 0.0103 | 10.1M | 0.0085 | | 472.22 | |
| ADXN | Addex Therapeutics Ltd ADR | 9.980 | 9.500 | 9.600 | 8.1K | -0.250 | | 2.54 | |
| AEBI | Aebi Schmidt Holding Ag | 11.98 | 11.33 | 11.45 | 235.2K | -0.22 | | 1.89 | |
| AEC | Anfield Energy Inc | 7.985 | 7.250 | 7.630 | 108.8K | 0.260 | | 3.52 | |
| AEHL | Antelope Enterprise Hldg Ltd | 3.021 | 2.850 | 2.940 | 47.9K | 0.110 | | 3.89 | |
| AEHR | Aehr Test Systems | 26.00 | 24.90 | 24.96 | 1.02M | -0.12 | | 0.48 | |
| AEI | Alset Inc | 2.990 | 2.545 | 2.812 | 144.7K | 0.260 | | 10.20 | |
| AEIS | Advanced Energy | 205.4 | 200.4 | 202.7 | 236.3K | 4.2 | | 2.11 | |
| AEMD | Aethlon Medical | 5.490 | 5.240 | 5.351 | 54.1K | 0.150 | | 2.86 | |
| AENT | Alliance Entertainment Holding Corp | 6.025 | 5.100 | 6.025 | 158.2K | 0.710 | | 13.35 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.5458 | 0.4000 | 0.5458 | 2.6K | 0.1808 | | 49.53 | |
| AEP | American Electric Power Company | 117.1 | 115.9 | 116.0 | 1.21M | -0.2 | | 0.17 | |
| AERT | Aeries Technology Inc | 0.8294 | 0.5600 | 0.5842 | 10.53M | 0.0398 | | 7.23 | |
| AERTW | Aeries Technology Inc WT | 0.0380 | 0.0306 | 0.0311 | 19.3K | -0.0029 | | 8.53 | |
| AEVA | Aeva Technologies Inc | 17.80 | 16.88 | 17.28 | 1.66M | 0.28 | | 1.65 | |
| AEVAW | Aeva Technologies Inc WT | 0.2700 | 0.2262 | 0.2262 | 4.0K | -0.0008 | | 0.35 | |
| AEYE | Audioeye Inc | 14.57 | 14.06 | 14.07 | 41.3K | 0.07 | | 0.46 | |
| AFBI | Affinity Bancshares Inc | 19.73 | 18.78 | 18.78 | 1.2K | -0.49 | | 2.54 | |
| AFCG | Advanced Flower Capital Inc | 3.490 | 3.351 | 3.410 | 107.8K | 0.000 | | 0.00 | |
| AFJK | Aimei Health Technology Ltd | 11.33 | 11.30 | 11.33 | 992 | -0.07 | | 0.61 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4400 | 0.4140 | 0.4270 | 5.9K | 0.0130 | | 3.14 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 32.04 | 32.04 | 31.65 | 0 | 0.39 | | 1.25 | |
| AFRI | Forafric Global Plc | 9.504 | 9.260 | 9.260 | 840 | 0.390 | | 4.34 | |
| AFRIW | Forafric Global Plc Warrants | 0.9500 | 0.9000 | 0.9000 | 5.0K | 0.0000 | | 0.00 | |
| AFRM | Affirm Holdings Inc Cl A | 78.95 | 75.29 | 75.40 | 4.2M | -0.15 | | 0.20 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 30.78 | 30.63 | 30.63 | 501 | 0.28 | | 0.91 | |
| AFYA | Afya Ltd Cl A | 15.36 | 14.63 | 14.71 | 70.6K | -0.33 | | 2.19 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.7443 | 0.6909 | 0.7099 | 236.5K | -0.0169 | | 2.32 | |
| AGCC | Anchor Glass Container Corporation | 4.885 | 3.740 | 4.430 | 200.5K | 0.420 | | 10.47 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 38.21 | 38.12 | 38.16 | 2.9K | 0.19 | | 0.51 | |
| AGEN | Agenus Inc | 4.240 | 3.950 | 4.130 | 375.6K | -0.040 | | 0.96 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.47 | 25.44 | 25.47 | 16.2K | 0.04 | | 0.14 | |
| AGH | Aureus Greenway Holdings Inc | 7.700 | 6.610 | 7.636 | 452.6K | 0.900 | | 13.35 | |
| AGIO | Agios Pharmaceuticals | 43.43 | 42.10 | 43.29 | 216.9K | 1.24 | | 2.95 | |
| AGIX | Kraneshares Artificial Intelligence & | 38.59 | 38.37 | 38.43 | 21.7K | 0.59 | | 1.57 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 4.700 | 4.300 | 4.300 | 54.2K | 0.090 | | 2.07 | |
| AGMI | Themes Silver Miners ETF | 53.03 | 52.29 | 52.53 | 3.4K | -0.50 | | 0.95 | |
| AGNC | Agnc Investment Corp | 10.30 | 10.15 | 10.19 | 22.58M | 0.11 | | 1.09 | |
| AGNCL | Agnc Investment Corp | 24.67 | 24.59 | 24.61 | 7.6K | 0.03 | | 0.10 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.72 | 24.58 | 24.58 | 13.3K | -0.12 | | 0.47 | |
| AGNCN | Agnc Investment Corp | 25.74 | 25.61 | 25.65 | 13.7K | -0.07 | | 0.27 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.26 | 25.18 | 25.25 | 18.5K | -0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 24.87 | 24.81 | 24.83 | 35.1K | -0.03 | | 0.12 | |
| AGNCZ | Agnc Investment Corp ADR | 25.50 | 25.42 | 25.44 | 39.1K | 0.03 | | 0.12 | |
| AGNG | GX Aging Population ETF | 34.09 | 33.84 | 33.84 | 14.3K | -0.12 | | 0.37 | |
| AGRI | Agriforce Growing Systems Ltd | 3.400 | 3.250 | 3.270 | 136.8K | 0.060 | | 1.85 | |
| AGRZ | Agroz Inc | 5.335 | 4.840 | 4.980 | 168.8K | 0.060 | | 1.21 | |
| AGYS | Agilysys Inc | 119.8 | 116.4 | 116.5 | 86.6K | 0.0 | | 0.01 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.61 | 22.48 | 22.58 | 17.7K | 0.04 | | 0.17 | |
| AHCO | Adapthealth Corp Cl. A | 9.440 | 9.285 | 9.360 | 504.6K | 0.140 | | 1.52 | |
| AHG | Akso Health Group ADR | 1.701 | 1.695 | 1.701 | 914 | 0.021 | | 1.26 | |
| AHMA | | 4.550 | 4.370 | 4.460 | 187.6K | 0.000 | | NaN | |
| AIA | Asia 50 Ishares ETF | 98.29 | 97.91 | 98.04 | 19.3K | 1.00 | | 1.03 | |
| AIFD | Tcw Artificial Intelligence ETF | 37.26 | 36.87 | 37.10 | 4.5K | 0.62 | | 1.70 | |
| AIFF | Firefly Neuroscience Inc | 2.130 | 2.040 | 2.088 | 178.8K | 0.030 | | 1.46 | |
| AIFU | Aifu Inc ADR | 5.150 | 4.790 | 4.820 | 4.6K | -0.140 | | 2.82 | |
| AIHS | Senmiao Technology Ltd | 1.710 | 1.665 | 1.680 | 36.3K | -0.040 | | 2.35 | |
| AIIO | Robo.Ai Inc | 1.100 | 0.970 | 1.025 | 8.32M | 0.020 | | 2.00 | |
| AIIOW | Robo.Ai Inc WT | 0.1700 | 0.1322 | 0.1686 | 56.9K | 0.0144 | | 9.34 | |
| AIMD | Ainos Inc | 3.750 | 3.610 | 3.660 | 17.3K | 0.075 | | 2.07 | |
| AIMDW | Ainos Inc WT | 0.1499 | 0.1498 | 0.1499 | 3.3K | 0.0098 | | 7.00 | |
| AIOT | Powerfleet Inc | 5.460 | 5.370 | 5.385 | 595.0K | 0.100 | | 1.89 | |
| AIP | Arteris Inc | 14.60 | 14.03 | 14.20 | 543.9K | 0.38 | | 2.75 | |
| AIPI | Rex AI Equity Premium Income ETF | 44.38 | 44.10 | 44.25 | 104.0K | 0.53 | | 1.21 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 24.70 | 24.39 | 24.64 | 624.4K | 0.80 | | 3.35 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 52.11 | 51.67 | 51.97 | 1.65M | 0.86 | | 1.68 | |
| AIRE | Realpha Tech Corp | 0.9000 | 0.7250 | 0.7620 | 42.33M | -0.2211 | | 22.42 | |
| AIRG | Airgain Inc | 4.135 | 4.040 | 4.105 | 19.3K | 0.040 | | 0.98 | |
| AIRJ | Airjoule Technologies Corp | 5.410 | 5.249 | 5.345 | 105.2K | 0.070 | | 1.33 | |
| AIRJW | Montana Technologies Corp WT | 1.240 | 1.200 | 1.240 | 2.8K | -0.025 | | 1.98 | |
| AIRO | Airo Group Holdings Inc | 17.92 | 17.40 | 17.47 | 279.6K | 0.23 | | 1.33 | |
| AIRR | Rba American Industrial Renaissance ETF | 100.3 | 99.4 | 100.0 | 530.5K | 3.0 | | 3.09 | |
| AIRS | Airsculpt Technologies Inc | 11.44 | 10.60 | 11.35 | 1.07M | 0.77 | | 7.25 | |
| AIRT | Air T Inc | 22.76 | 22.63 | 22.63 | 227 | 0.20 | | 0.89 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.26 | 19.05 | 19.06 | 571 | -0.19 | | 0.99 | |
| AISP | Airship AI Holdings Inc | 5.230 | 5.050 | 5.080 | 719.3K | 0.080 | | 1.60 | |
| AISPW | Airship AI Holdings Inc WT | 2.040 | 1.800 | 1.860 | 18.0K | 0.010 | | 0.55 | |
| AIXI | Xiao-I Corporation ADR | 1.260 | 1.170 | 1.220 | 98.5K | 0.038 | | 3.21 | |
| AKAM | Akamai Technologies | 75.82 | 74.76 | 75.03 | 968.1K | 0.44 | | 0.59 | |
| AKAN | Akanda Corp | 2.380 | 2.180 | 2.240 | 196.3K | -0.080 | | 3.49 | |
| AKBA | Akebia Therapeutics | 3.070 | 2.985 | 3.030 | 1.12M | 0.050 | | 1.68 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKRO | Akero Therapeutics Inc | 53.89 | 53.67 | 53.77 | 354.9K | 0.05 | | 0.09 | |
| AKTX | Akari Therapeutics ADR | 0.7700 | 0.7300 | 0.7400 | 81.2K | 0.0010 | | 0.14 | |
| ALAB | Astera Labs Inc | 170.2 | 164.3 | 165.0 | 3.9M | 1.3 | | 0.81 | |
| ALAR | Alarum Technologies Ltd ADR | 14.47 | 14.09 | 14.22 | 20.7K | -0.04 | | 0.28 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBT | Avalon Globocare | 2.240 | 2.160 | 2.210 | 25.7K | 0.000 | | 0.00 | |
| ALCO | Alico Inc | 35.89 | 35.39 | 35.84 | 12.7K | 0.35 | | 0.99 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 12.99 | 12.10 | 12.20 | 3.5K | 0.55 | | 4.72 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.50 | 11.50 | 11.50 | 102 | -0.25 | | 2.13 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.2001 | 0.2001 | 0.2001 | 1.0K | 0.0041 | | 2.09 | |
| ALDF | Aldel Financial II Inc Cl A | 10.49 | 10.47 | 10.49 | 14.3K | 0.03 | | 0.24 | |
| ALDFU | Aldel Financial II Inc Units | 10.80 | 10.73 | 10.73 | 384 | -0.07 | | 0.65 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6500 | 0.6500 | 0.6500 | 42.1K | 0.0020 | | 0.31 | |
| ALDX | Aldeyra Therapeu | 5.285 | 5.180 | 5.225 | 262.7K | 0.060 | | 1.16 | |
| ALEC | Alector Inc | 1.535 | 1.330 | 1.510 | 6.26M | 0.030 | | 2.04 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.75 | 10.75 | 10.60 | 0 | 0.15 | | 1.42 | |
| ALFUU | Centurion Acquisition Corp | 11.00 | 11.00 | 11.00 | 500 | 0.25 | | 2.33 | |
| ALFUW | Centurion Acquisition Corp WT | 0.4075 | 0.4075 | 0.4075 | 100 | -0.0116 | | 2.77 | |
| ALGM | Allegro Microsystems Inc | 31.75 | 30.79 | 30.90 | 2.07M | -0.08 | | 0.26 | |
| ALGN | Align Technology | 138.5 | 135.1 | 135.2 | 597.4K | -0.8 | | 0.58 | |
| ALGS | Aligos Therapeutics Inc | 10.100 | 9.470 | 9.685 | 47.2K | 0.195 | | 2.05 | |
| ALGT | Allegiant Travel Com | 67.05 | 64.79 | 66.54 | 194.2K | 1.72 | | 2.65 | |
| ALHC | Alignment Healthcare Inc | 17.61 | 17.21 | 17.51 | 1.88M | 0.22 | | 1.27 | |
| ALIL | Argent Focused Small Cap ETF | 29.51 | 29.51 | 29.51 | 152 | 0.34 | | 1.16 | |
| ALISU | | 10.000 | 9.980 | 9.980 | 161.4K | 0.000 | | NaN | |
| ALKS | Alkermes Plc | 30.51 | 29.53 | 29.79 | 1.65M | -0.24 | | 0.80 | |
| ALKT | Alkami Technology Inc | 24.09 | 23.54 | 23.81 | 354.6K | 0.44 | | 1.88 | |
| ALLO | Allogene Therapeutics Inc | 1.240 | 1.200 | 1.205 | 1.63M | -0.010 | | 0.83 | |
| ALLR | Allarity Therapeutics Inc | 1.430 | 1.340 | 1.400 | 269.0K | 0.000 | | 0.00 | |
| ALLT | Allot Communications | 10.44 | 9.90 | 10.12 | 353.9K | 0.14 | | 1.40 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.01 | 28.87 | 28.90 | 490.9K | 0.01 | | 0.03 | |
| ALM | Almonty Industries Inc | 7.790 | 6.840 | 6.970 | 3.02M | -0.670 | | 8.79 | |
| ALMS | Alumis Inc | 4.720 | 4.500 | 4.505 | 289.8K | -0.100 | | 2.17 | |
| ALMU | Aeluma Inc | 17.04 | 15.67 | 15.72 | 183.8K | -0.39 | | 2.42 | |
| ALNT | Allient Inc | 57.00 | 54.79 | 54.84 | 164.6K | -0.89 | | 1.59 | |
| ALNY | Alnylam Pharmaceuticals | 469.3 | 459.4 | 463.4 | 480.6K | -0.6 | | 0.12 | |
| ALOT | Astronova Inc | 9.600 | 9.600 | 9.600 | 573 | 0.110 | | 1.16 | |
| ALRM | Alarm.com | 51.82 | 51.23 | 51.74 | 127.2K | 0.76 | | 1.49 | |
| ALRS | Alerus Financial Corp | 21.71 | 21.40 | 21.67 | 24.2K | 0.54 | | 2.55 | |
| ALT | Altimmune Inc | 4.100 | 3.940 | 3.950 | 1.76M | -0.010 | | 0.25 | |
| ALTI | Alti Global Inc | 3.855 | 3.780 | 3.820 | 59.4K | 0.060 | | 1.59 | |
| ALTO | Alto Ingredients Inc | 1.120 | 1.080 | 1.095 | 91.1K | 0.010 | | 0.93 | |
| ALTS | Alt5 Sigma Corporation | 2.410 | 2.160 | 2.165 | 7.57M | 0.100 | | 4.83 | |
| ALTY | GX Alternative Income ETF | 11.98 | 11.95 | 11.97 | 13.9K | 0.00 | | 0.04 | |
| ALVO | Alvotech | 8.440 | 8.020 | 8.410 | 349.1K | 0.250 | | 3.07 | |
| ALVOW | Alvotech WT | 2.150 | 1.700 | 1.950 | 7.4K | 0.100 | | 5.41 | |
| ALXO | Alx Oncology Holdings Inc | 1.900 | 1.710 | 1.750 | 430.6K | 0.000 | | 0.00 | |
| ALZN | Alzamend Neuro Inc | 2.550 | 2.330 | 2.480 | 197.8K | 0.160 | | 6.87 | |
| AMAL | Amalgamated Financial Corp | 28.78 | 27.72 | 28.32 | 158.1K | 0.87 | | 3.17 | |
| AMAT | Applied Materials | 230.7 | 226.3 | 228.8 | 4.03M | 0.3 | | 0.12 | |
| AMBA | Ambarella Inc | 86.50 | 83.22 | 85.61 | 318.2K | 2.18 | | 2.61 | |
| AMBR | Amber International Holding Limited | 2.235 | 2.080 | 2.110 | 148.2K | -0.040 | | 1.84 | |
| AMCX | AMC Networks Cl A | 7.940 | 7.600 | 7.800 | 296.2K | 0.180 | | 2.36 | |
| AMD | Adv Micro Devices | 253.4 | 242.0 | 252.9 | 65.05M | 17.9 | | 7.63 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.830 | 8.395 | 8.410 | 9.89M | -0.690 | | 7.59 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 44.25 | 40.59 | 44.13 | 286.7K | 5.83 | | 15.20 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 23.33 | 21.40 | 23.26 | 21.85M | 3.08 | | 15.26 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 33.34 | 32.51 | 33.17 | 21.7K | 3.53 | | 11.86 | |
| AMGN | Amgen Inc | 293.9 | 290.7 | 291.9 | 839.0K | -1.1 | | 0.39 | |
| AMID | Argent Mid Cap ETF | 35.14 | 34.98 | 34.98 | 19.3K | 0.43 | | 1.23 | |
| AMIX | Autonomix Medical Inc | 1.150 | 1.090 | 1.110 | 184.7K | 0.000 | | 0.00 | |
| AMKR | Amkor Technology | 33.33 | 32.42 | 32.77 | 2.7M | 0.79 | | 2.47 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.61 | 14.03 | 14.17 | 700.1K | -0.14 | | 0.98 | |
| AMOD | Alpha Modus Holdings Inc | 1.150 | 1.080 | 1.090 | 356.8K | -0.010 | | 0.92 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0899 | 0.0805 | 0.0899 | 2.4K | -0.0001 | | 0.11 | |
| AMPG | Amplitech Group | 3.580 | 3.380 | 3.390 | 372.8K | 0.030 | | 0.89 | |
| AMPGW | Amplitech Group Inc WT | 0.2900 | 0.1768 | 0.2398 | 19.4K | 0.0218 | | 10.00 | |
| AMPH | Amphastar Pharma | 24.89 | 24.46 | 24.54 | 147.3K | -0.20 | | 0.81 | |
| AMPL | Amplitude Inc Cl A | 10.28 | 10.02 | 10.14 | 915.2K | 0.16 | | 1.60 | |
| AMRK | A-Mark Precious Meta | 28.05 | 27.22 | 28.03 | 121.2K | 0.70 | | 2.56 | |
| AMRN | Amarin Corp ADR | 20.90 | 19.31 | 19.72 | 525.6K | 0.26 | | 1.34 | |
| AMRX | Amneal Pharmaceuticals Inc | 10.62 | 10.45 | 10.56 | 447.3K | 0.13 | | 1.25 | |
| AMSC | Amer Superconductor | 61.94 | 57.47 | 59.53 | 879.8K | 3.05 | | 5.40 | |
| AMSF | Amerisafe Inc | 42.04 | 41.30 | 41.41 | 47.9K | -0.46 | | 1.10 | |
| AMST | Amesite Inc | 3.550 | 3.410 | 3.490 | 22.9K | 0.070 | | 2.03 | |
| AMTX | Aemetis Inc | 2.670 | 2.491 | 2.580 | 1.61M | 0.050 | | 1.98 | |
| AMUN | | 26.07 | 26.05 | 26.07 | 1.7K | 0.00 | | NaN | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 91.79 | 84.46 | 91.65 | 193.1K | 11.95 | | 15.00 | |
| AMWD | Amer Woodmark Corp | 66.98 | 64.40 | 64.49 | 49.9K | -1.29 | | 1.96 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 25.63 | 25.45 | 25.62 | 28.4K | 0.01 | | 0.02 | |
| AMZD | Amzn Bear -1X ETF Direxion | 10.67 | 10.50 | 10.55 | 698.0K | -0.15 | | 1.40 | |
| AMZN | Amazon.com Inc | 225.4 | 221.9 | 224.2 | 31.77M | 3.1 | | 1.41 | |
| AMZU | Amzn Bull 2X ETF Direxion | 36.13 | 35.03 | 35.77 | 2.76M | 0.95 | | 2.73 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 30.96 | 30.05 | 30.66 | 355.6K | 0.78 | | 2.61 | |
| ANAB | Anaptysbio Inc | 35.15 | 34.05 | 35.04 | 142.6K | 1.07 | | 3.15 | |
| ANDE | Andersons Inc | 48.13 | 46.90 | 47.39 | 192.5K | 0.78 | | 1.67 | |
| ANEB | Anebulo Pharmaceuticals Inc | 2.750 | 2.710 | 2.750 | 9.2K | 0.030 | | 1.10 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 24.23 | 23.33 | 23.61 | 63.2K | 0.42 | | 1.78 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.850 | 2.751 | 2.850 | 5.6K | 0.050 | | 1.79 | |
| ANGHW | Anghami Inc WT | 0.0189 | 0.0189 | 0.0189 | 0 | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 14.44 | 14.08 | 14.19 | 398.9K | -0.05 | | 0.35 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.65 | 29.60 | 29.64 | 706.6K | 0.10 | | 0.34 | |
| ANGO | Angiodynamics Inc | 12.46 | 12.08 | 12.34 | 528.8K | 0.34 | | 2.83 | |
| ANIK | Anika Therapeutics | 10.11 | 9.64 | 10.01 | 152.9K | 0.36 | | 3.73 | |
| ANIP | ANI Pharma Inc | 97.00 | 93.81 | 94.35 | 193.1K | -0.66 | | 0.70 | |
| ANIX | Anixa Biosciences Inc | 4.270 | 4.060 | 4.140 | 130.9K | -0.040 | | 0.96 | |
| ANL | Adlai Nortye Ltd ADR | 1.670 | 1.610 | 1.652 | 2.5K | -0.008 | | 0.49 | |
| ANNA | Aleanna Inc Cl A | 3.700 | 3.547 | 3.547 | 1.2K | -0.154 | | 4.15 | |
| ANNAW | Aleanna Inc WT | 0.2159 | 0.1750 | 0.2000 | 29.9K | 0.0215 | | 12.04 | |
| ANNX | Annexon Inc | 3.340 | 3.060 | 3.210 | 3.1M | 0.160 | | 5.25 | |
| ANPA | Rich Sparkle Holdings Limited | 25.65 | 22.99 | 24.00 | 13.9K | -0.90 | | 3.61 | |
| ANSC | Agriculture & Natural Solutions | 11.12 | 11.00 | 11.11 | 8.7K | -0.01 | | 0.05 | |
| ANSCU | Agriculture & Natural Solutions | 10.87 | 10.87 | 10.87 | 1.5K | 0.05 | | 0.46 | |
| ANSCW | Agriculture & Natural Solutions | 0.2800 | 0.2800 | 0.2800 | 0 | 0.0000 | | 0.00 | |
| ANTA | Antalpha Platform Holding Company | 11.60 | 11.25 | 11.59 | 8.4K | 0.26 | | 2.29 | |
| ANTX | An2 Therapeutics Inc | 1.200 | 1.140 | 1.188 | 103.1K | 0.000 | | 0.00 | |
| ANY | Sphere 3D Corp | 0.8300 | 0.7610 | 0.7900 | 1.3M | 0.0545 | | 7.42 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.22 | 11.14 | 11.20 | 162.3K | 0.04 | | 0.36 | |
| AOSL | Alpha and Omega Semi | 30.93 | 29.99 | 30.24 | 116.9K | 0.93 | | 3.17 | |
| AOTG | Aot Growth and Innovation ETF | 57.92 | 57.40 | 57.51 | 8.9K | 1.02 | | 1.81 | |
| AOUT | American Outdoor Brands Inc | 7.730 | 7.310 | 7.604 | 27.3K | 0.070 | | 0.93 | |
| APA | Apa Corp | 24.71 | 23.80 | 23.83 | 5.15M | -0.79 | | 3.21 | |
| APACU | Stonebridge Acquisition II | 10.05 | 10.03 | 10.03 | 62.9K | -0.03 | | 0.30 | |
| APAD | A Paradise Acquisition Cl A | 9.990 | 9.970 | 9.990 | 41.6K | 0.010 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.2200 | 0.2200 | 0.2200 | 1.1K | 0.0200 | | 10.00 | |
| APADU | A Paradise Acquisition Corp | 10.10 | 10.10 | 10.10 | 3.7K | 0.00 | | 0.00 | |
| APED | Stkd 100% Mstr & 100% Coin ETF | 19.09 | 18.51 | 19.09 | 5.6K | 1.70 | | 9.78 | |
| APEI | American Public Education | 36.63 | 35.69 | 36.18 | 92.3K | 0.39 | | 1.09 | |
| APGE | Apogee Therapeutics Inc | 54.97 | 53.08 | 53.29 | 479.4K | -0.50 | | 0.93 | |
| API | Agora Inc Ads | 3.700 | 3.560 | 3.605 | 183.7K | -0.030 | | 0.83 | |
| APLD | Applied Digital Corp | 35.73 | 33.00 | 33.44 | 27.77M | 0.05 | | 0.15 | |
| APLM | Apollomics Inc Cl A | 26.96 | 22.64 | 23.50 | 13.1K | -5.21 | | 18.48 | |
| APLMW | Apollomics Inc WT | 0.0258 | 0.0236 | 0.0240 | 73.6K | -0.0018 | | 6.98 | |
| APLS | Apellis Pharmaceuticals Inc | 28.98 | 28.05 | 28.15 | 949.0K | -0.44 | | 1.54 | |
| APLT | Applied Therapeutics Inc | 1.390 | 1.305 | 1.370 | 1.59M | 0.000 | | 0.00 | |
| APM | Aptorum Group Ltd Cl A | 1.590 | 1.460 | 1.490 | 128.9K | -0.010 | | 0.67 | |
| APOG | Apogee Entrpr Inc | 39.38 | 38.98 | 39.14 | 103.4K | 0.17 | | 0.44 | |
| APP | Applovin Corp Cl A | 627.1 | 605.5 | 620.0 | 3.35M | 30.3 | | 5.14 | |
| APPF | Appfolio Cl A | 247.0 | 240.9 | 242.4 | 143.9K | 3.1 | | 1.31 | |
| APPN | Appian Corp Cl A | 32.27 | 31.38 | 31.64 | 679.3K | 0.57 | | 1.84 | |
| APPS | Digital Turbine | 6.880 | 6.530 | 6.650 | 1.52M | 0.250 | | 3.90 | |
| APPX | Tradr 2X Long App Daily ETF | 35.44 | 33.16 | 34.76 | 734.9K | 3.22 | | 10.22 | |
| APRE | Aprea Therapeutics Inc | 1.470 | 1.370 | 1.405 | 426.1K | -0.120 | | 7.89 | |
| APVO | Aptevo Therapeutics Inc | 1.570 | 1.500 | 1.530 | 664.0K | -0.010 | | 0.65 | |
| APWC | Asia Pacific Wire & Cable | 1.920 | 1.826 | 1.892 | 3.8K | 0.043 | | 2.34 | |
| APYX | Apyx Medical Corp | 3.270 | 2.910 | 3.210 | 124.7K | 0.310 | | 10.69 | |
| AQB | Aquabounty Technologies Inc | 1.560 | 1.470 | 1.485 | 30.9K | -0.060 | | 3.90 | |
| AQMS | Aqua Metals Inc | 10.480 | 9.220 | 9.280 | 426.6K | -0.810 | | 8.06 | |
| AQST | Aquestive Therapeutics Inc | 7.180 | 6.830 | 6.835 | 2.22M | -0.175 | | 2.49 | |
| AQWA | GX Clean Water ETF | 20.05 | 19.94 | 20.00 | 10.2K | 0.10 | | 0.50 | |
| ARAI | Arrive AI Inc | 5.450 | 5.075 | 5.420 | 219.0K | 0.420 | | 8.40 | |
| ARAY | Accuray Inc | 1.650 | 1.560 | 1.565 | 717.7K | -0.020 | | 1.26 | |
| ARBB | Arb Iot Group Limited | 5.700 | 5.180 | 5.390 | 13.3K | -0.170 | | 3.06 | |
| ARBE | Arbe Robotics Ltd | 2.110 | 1.960 | 2.005 | 2.16M | 0.070 | | 3.61 | |
| ARBEW | Arbe Robotics Ltd WT | 0.2950 | 0.2500 | 0.2700 | 15.5K | -0.0125 | | 4.42 | |
| ARBK | Argo Blockchain Plc ADR | 0.4880 | 0.4502 | 0.4616 | 2.19M | -0.0065 | | 1.37 | |
| ARBKL | Argo Blockchain Plc 8.75% Senior Notes | 2.200 | 1.920 | 2.000 | 16.3K | 0.130 | | 6.37 | |
| ARCB | Arcbest Corp | 75.20 | 73.20 | 74.53 | 92.0K | 1.36 | | 1.86 | |
| ARCC | Ares Capital Corp | 20.23 | 20.02 | 20.09 | 3.56M | 0.14 | | 0.70 | |
| ARCT | Arcturus Therapeutics Ltd | 12.07 | 10.72 | 11.22 | 3.44M | -0.78 | | 6.50 | |
| ARDX | Ardelyx Inc | 5.130 | 5.010 | 5.040 | 1.98M | -0.020 | | 0.40 | |
| AREB | American Rebel Holdings | 2.950 | 2.200 | 2.215 | 6.6M | -1.570 | | 41.64 | |
| AREBW | American Rebel Holdings Inc WT | 0.0350 | 0.0250 | 0.0350 | 137.7K | 0.0009 | | 2.64 | |
| AREC | American Resources Corp | 4.100 | 3.730 | 3.871 | 6.8M | 0.245 | | 6.75 | |
| ARGX | Argenx Se ADR | 820.0 | 809.4 | 816.4 | 149.7K | 5.1 | | 0.63 | |
| ARHS | Arhaus Inc Cl A | 10.62 | 10.39 | 10.45 | 882.4K | 0.06 | | 0.58 | |
| ARKO | Arko Corp | 4.570 | 4.470 | 4.475 | 189.7K | -0.030 | | 0.67 | |
| ARKOW | Arko Corp WT | 0.0176 | 0.0116 | 0.0144 | 201.4K | 0.0019 | | 15.20 | |
| ARKR | Ark Restaurants Corp | 7.227 | 7.227 | 7.227 | 889 | 0.126 | | 1.78 | |
| ARLP | Alliance Resource Pt | 24.17 | 23.00 | 23.00 | 644.5K | -1.00 | | 4.16 | |
| ARM | Arm Holdings Plc ADR | 174.4 | 169.7 | 170.6 | 3.19M | 4.1 | | 2.45 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 15.95 | 15.18 | 15.33 | 308.1K | 0.69 | | 4.69 | |
| AROW | Arrow Financial Corp | 27.61 | 27.07 | 27.51 | 10.3K | 0.51 | | 1.89 | |
| ARQ | Arq Inc | 7.070 | 6.880 | 6.985 | 105.6K | 0.130 | | 1.90 | |
| ARQQ | Arqit Quantum Inc | 44.19 | 40.33 | 42.71 | 789.7K | 3.68 | | 9.43 | |
| ARQQW | Arqit Quantum Inc WT | 0.7599 | 0.6500 | 0.6980 | 366.5K | 0.1231 | | 21.41 | |
| ARQT | Arcutis Biotherapeutics Inc | 20.32 | 19.95 | 20.11 | 894.6K | 0.03 | | 0.15 | |
| ARRY | Array Technologies Inc | 9.775 | 8.940 | 8.945 | 5.22M | 0.000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 3.605 | 3.350 | 3.460 | 18.5K | -0.030 | | 0.88 | |
| ARTNA | Artesian Res Corp A | 33.69 | 33.22 | 33.22 | 10.0K | -0.02 | | 0.04 | |
| ARTV | Artiva Biotherapeutics Inc | 5.618 | 4.840 | 5.410 | 946.1K | 0.570 | | 11.78 | |
| ARTW | Art S Way MFG Company | 2.670 | 2.495 | 2.540 | 109.0K | -0.080 | | 3.09 | |
| ARVN | Arvinas Inc | 9.550 | 9.090 | 9.205 | 3.06M | 0.050 | | 0.55 | |
| ARVR | FT Indxx Metaverse ETF | 51.46 | 51.33 | 51.33 | 1.3K | 0.37 | | 0.72 | |
| ARWR | Arrowhead Pharma | 38.34 | 36.88 | 37.98 | 1.24M | 0.65 | | 1.74 | |
| ASBP | Aspire Biopharma Holdings Inc | 0.3500 | 0.3121 | 0.3492 | 1.7M | 0.0083 | | 2.47 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0372 | 0.0371 | 0.0371 | 1.7K | 0.0066 | | 21.64 | |
| ASCI | | 35.05 | 34.80 | 34.80 | 8.2K | 0.00 | | NaN | |
| ASET | Flexshares Real Assets Allocation Index | 36.45 | 33.12 | 34.27 | 6.7K | 0.97 | | 2.92 | |
| ASLE | Aersale Corp | 8.037 | 7.810 | 7.950 | 208.0K | 0.160 | | 2.05 | |
| ASMB | Assembly Biosciences | 29.73 | 27.60 | 29.22 | 57.9K | 1.75 | | 6.35 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 24.88 | 24.37 | 24.37 | 42.7K | -0.21 | | 0.85 | |
| ASML | Asml Holdings NY Reg ADR | 1,043 | 1,032 | 1,033 | 773.7K | -3 | | 0.32 | |
| ASND | Ascendis Pharma ADR | 208.8 | 200.0 | 202.0 | 295.8K | 1.0 | | 0.49 | |
| ASNS | Actelis Networks Inc | 0.6287 | 0.5130 | 0.5305 | 14.31M | 0.0179 | | 3.52 | |
| ASO | Academy Sports and Outdoors Inc | 49.84 | 47.67 | 47.70 | 1.08M | -1.22 | | 2.49 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.35 | 10.35 | 10.35 | 100 | 0.00 | | 0.00 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2130 | 0.2000 | 0.2100 | 3.7K | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 10.50 | 10.45 | 10.47 | 2.2K | 0.01 | | 0.10 | |
| ASPI | Asp Isotopes Inc | 10.330 | 9.690 | 9.810 | 7.17M | 0.275 | | 2.88 | |
| ASPS | Altisource Portfolio | 12.24 | 11.51 | 11.56 | 9.7K | 0.05 | | 0.43 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.7300 | 0.6303 | 0.6825 | 3.1K | 0.0075 | | 1.11 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.6500 | 0.5600 | 0.6000 | 8.4K | 0.0389 | | 6.93 | |
| ASRT | Assertio Therapeutics Inc | 0.8299 | 0.8150 | 0.8201 | 75.6K | 0.0001 | | 0.01 | |
| ASRV | Ameriserv Financial | 3.300 | 3.200 | 3.220 | 61.0K | 0.060 | | 1.90 | |
| ASST | Strive Inc | 1.200 | 0.884 | 1.100 | 151.89M | 0.236 | | 27.29 | |
| ASTC | Astrotech Corp | 4.104 | 3.970 | 4.060 | 15.0K | -0.050 | | 1.22 | |
| ASTE | Astec Inds Inc | 48.91 | 48.29 | 48.34 | 74.6K | 0.28 | | 0.58 | |
| ASTH | Astrana Health Inc | 33.96 | 33.15 | 33.17 | 148.7K | 0.14 | | 0.42 | |
| ASTI | Ascent Solar Technologies | 2.290 | 2.210 | 2.290 | 25.1K | 0.060 | | 2.73 | |
| ASTL | Algoma Steel Group Inc | 4.590 | 4.100 | 4.495 | 2.34M | -0.130 | | 2.81 | |
| ASTLW | Algoma Steel Group Inc WT | 0.3400 | 0.2600 | 0.3398 | 17.7K | 0.0098 | | 2.97 | |
| ASTS | Ast Spacemobile Inc | 74.26 | 72.32 | 73.74 | 8.32M | 1.98 | | 2.76 | |
| ASUR | Asure Software | 8.615 | 8.455 | 8.510 | 30.9K | 0.050 | | 0.59 | |
| ASYS | Amtech Systems Inc | 8.090 | 7.700 | 7.815 | 124.8K | -0.050 | | 0.64 | |
| ATAI | Atai Life Sciences N.V. | 5.940 | 5.720 | 5.770 | 4.3M | 0.220 | | 3.96 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.99 | 39.22 | 39.76 | 1.01M | 0.44 | | 1.12 | |
| ATEC | Alphatec Holdings | 16.28 | 16.01 | 16.11 | 1.12M | 0.22 | | 1.38 | |
| ATER | Aterian Inc | 1.030 | 1.004 | 1.020 | 21.4K | -0.020 | | 1.94 | |
| ATEX | Anterix Inc. | 19.92 | 19.40 | 19.65 | 108.0K | 0.26 | | 1.34 | |
| ATGL | Alpha Technology Group Limited | 21.09 | 21.09 | 21.09 | 378 | -0.41 | | 1.91 | |
| ATHA | Athira Pharma Inc | 4.090 | 3.965 | 4.050 | 5.8K | 0.080 | | 2.01 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.689 | 4.510 | 4.630 | 13.2K | -0.060 | | 1.30 | |
| ATHR | Aether Holdings Inc | 6.200 | 6.000 | 6.200 | 8.0K | 0.080 | | 1.31 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.37 | 10.35 | 10.37 | 30.4K | 0.04 | | 0.34 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.75 | 10.75 | 10.75 | 520 | 0.16 | | 1.50 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.6600 | 0.5181 | 0.6000 | 31.1K | 0.0870 | | 16.96 | |
| ATLC | Atlanticus Holdings Corp | 62.63 | 58.71 | 61.23 | 68.2K | 2.20 | | 3.72 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.85 | 24.75 | 24.82 | 1.3K | 0.16 | | 0.66 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.20 | 23.81 | 24.06 | 5.1K | -0.05 | | 0.20 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.53 | 25.36 | 25.42 | 9.0K | 0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 3.020 | 2.760 | 2.760 | 9.3K | -0.020 | | 0.70 | |
| ATLO | Ames Natl Corp | 21.00 | 20.70 | 20.80 | 42.0K | 0.11 | | 0.53 | |
| ATLX | Atlas Lithium Corp | 6.020 | 5.250 | 5.765 | 1.08M | 0.460 | | 8.66 | |
| ATMC | Alphatime Acquisition Corp | 12.49 | 12.49 | 12.29 | 0 | 0.20 | | 1.63 | |
| ATMCR | Alphatime Acquisition Corp Right | 0.2846 | 0.2580 | 0.2640 | 30.1K | -0.0201 | | 7.07 | |
| ATMCU | Alphatime Acquisition Corp | 12.97 | 12.95 | 12.97 | 246 | 0.67 | | 5.45 | |
| ATMCW | Alphatime Acquisition Corp WT | 0.0860 | 0.0765 | 0.0860 | 270 | -0.0040 | | 4.44 | |
| ATMV | Alphavest Acquisition Corp | 9.982 | 9.020 | 9.600 | 18.1K | -0.300 | | 3.03 | |
| ATMVR | Alphavest Acquisition Corp Right | 0.6866 | 0.5600 | 0.5900 | 131.7K | -0.1075 | | 15.41 | |
| ATMVU | Alphavest Acquisition Corp | 8.850 | 8.850 | 8.850 | 400 | -5.550 | | 38.54 | |
| ATNI | Atn International | 15.95 | 15.11 | 15.68 | 18.2K | 0.58 | | 3.81 | |
| ATOM | Atomera Inc | 3.300 | 3.090 | 3.150 | 736.3K | -0.080 | | 2.48 | |
| ATON | Alphaton Capital Corp | 5.310 | 5.070 | 5.130 | 29.5K | 0.010 | | 0.20 | |
| ATOS | Atossa Therapeutics Inc | 0.9427 | 0.9103 | 0.9343 | 628.1K | 0.0168 | | 1.84 | |
| ATPC | Agape Atp Corp | 1.260 | 1.200 | 1.260 | 22.1K | 0.010 | | 0.80 | |
| ATRA | Atara Biotherap | 14.70 | 14.04 | 14.51 | 35.8K | 0.37 | | 2.62 | |
| ATRC | Atricure Inc | 37.83 | 37.07 | 37.53 | 137.1K | 0.15 | | 0.40 | |
| ATRO | Astronics Corp | 51.46 | 50.08 | 50.30 | 517.3K | 0.32 | | 0.64 | |
| ATXG | Addentax Group Corp | 0.7290 | 0.6101 | 0.6650 | 259.0K | -0.0159 | | 2.27 | |
| ATXS | Astria Therapeutics Inc | 12.55 | 12.43 | 12.43 | 709.4K | 0.06 | | 0.48 | |
| ATYR | Atyr Pharma Inc | 0.9899 | 0.9441 | 0.9656 | 2.51M | -0.0072 | | 0.74 | |
| AUBN | Auburn Natl Bncp | 27.00 | 25.42 | 25.42 | 329 | -0.64 | | 2.46 | |
| AUDC | Audiocodes Ltd | 9.180 | 9.040 | 9.042 | 38.0K | 0.020 | | 0.22 | |
| AUGO | Aura Minerals Inc | 33.82 | 33.04 | 33.37 | 298.1K | -0.06 | | 0.18 | |
| AUID | Authid Inc | 2.970 | 2.510 | 2.800 | 121.4K | 0.320 | | 12.80 | |
| AUMI | Themes Gold Miners ETF | 79.53 | 77.92 | 78.44 | 9.3K | -0.78 | | 0.99 | |
| AUPH | Aurinia Pharm Ord | 11.92 | 11.57 | 11.89 | 745.6K | 0.31 | | 2.68 | |
| AUR | Aurora Innovation Inc Cl A | 5.250 | 5.090 | 5.160 | 10.8M | 0.080 | | 1.58 | |
| AURA | Aura Biosciences Inc | 5.935 | 5.620 | 5.850 | 283.5K | 0.180 | | 3.17 | |
| AURE | Prestige Wealth Inc | 0.6700 | 0.5230 | 0.5446 | 452.4K | 0.0304 | | 5.91 | |
| AUROW | Aurora Innovation Inc WT | 0.5700 | 0.4708 | 0.5699 | 16.2K | 0.0874 | | 18.11 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.570 | 1.505 | 1.530 | 1.19M | 0.030 | | 2.00 | |
| AUUD | Auddia Inc | 1.560 | 1.460 | 1.470 | 117.3K | 0.000 | | 0.00 | |
| AUUDW | Auddia Inc WT | 0.0272 | 0.0220 | 0.0220 | 1.5K | -0.0049 | | 18.22 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.475 | 9.250 | 9.420 | 1.46M | 0.310 | | 3.40 | |
| AVAV | Aerovironment Inc | 380.2 | 364.4 | 379.0 | 663.6K | 14.3 | | 3.91 | |
| AVBH | Avidbank Holdings Inc | 26.47 | 25.61 | 26.24 | 28.0K | 0.50 | | 1.93 | |
| AVBP | Arrivent Biopharma Inc | 18.84 | 18.16 | 18.59 | 221.6K | 0.51 | | 2.82 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 18.58 | 18.52 | 18.55 | 3.01M | 0.00 | | 0.00 | |
| AVDX | Avidxchange Holdings Inc | 10.010 | 9.990 | 9.990 | 4.34M | 0.000 | | 0.00 | |
| AVGB | Avantis Credit ETF | 51.70 | 51.70 | 51.70 | 0 | 0.03 | | 0.06 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 31.70 | 30.54 | 31.00 | 128.4K | 1.65 | | 5.62 | |
| AVGO | Broadcom Ltd | 358.3 | 350.9 | 354.1 | 11.63M | 9.8 | | 2.86 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 39.18 | 37.50 | 38.39 | 51.8K | 2.06 | | 5.67 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 54.80 | 52.67 | 53.57 | 453.4K | 2.88 | | 5.67 | |
| AVIR | Atea Pharmaceuticals Inc | 3.235 | 3.110 | 3.205 | 190.7K | 0.020 | | 0.63 | |
| AVL | Avgo Bull 2X ETF Direxion | 60.20 | 58.00 | 58.89 | 315.5K | 3.29 | | 5.92 | |
| AVNW | Aviat Networks Inc | 25.26 | 24.50 | 25.06 | 49.8K | 0.73 | | 3.00 | |
| AVO | Mission Produce Inc | 11.82 | 11.61 | 11.62 | 121.5K | -0.11 | | 0.94 | |
| AVPT | Avepoint Inc Cl A | 15.07 | 14.83 | 14.89 | 519.9K | 0.03 | | 0.20 | |
| AVR | Anteris Technologies Global Corp | 5.580 | 4.915 | 5.000 | 163.4K | -0.590 | | 10.55 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.815 | 9.620 | 9.730 | 247.8K | -0.280 | | 2.80 | |
| AVT | Avnet Inc | 52.81 | 51.37 | 51.46 | 515.3K | -0.65 | | 1.25 | |
| AVTX | Avalo Therapeutics Inc | 18.53 | 17.25 | 17.62 | 480.4K | -0.35 | | 1.95 | |
| AVUQ | Avantis U.S. Quality ETF | 60.63 | 60.63 | 60.63 | 218 | 0.64 | | 1.07 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 62.33 | 62.26 | 62.29 | 13.3K | 0.30 | | 0.48 | |
| AVXL | Anavex Lf SC | 8.967 | 8.580 | 8.615 | 679.9K | -0.125 | | 1.43 | |
| AVXX | | 21.69 | 20.38 | 21.63 | 15.1K | 21.63 | | ∞ | |
| AWRE | Aware Inc | 2.510 | 2.406 | 2.490 | 26.3K | 0.045 | | 1.84 | |
| AXG | Solowin Holdings Ordinary Share | 3.900 | 3.690 | 3.770 | 1.45M | 0.330 | | 9.57 | |
| AXGN | Axogen Inc | 18.35 | 18.05 | 18.16 | 378.0K | 0.12 | | 0.66 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.04 | 10.04 | 10.04 | 102.0K | 0.01 | | 0.05 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2400 | 0.2400 | 0.2400 | 25.2K | 0.0050 | | 2.13 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.48 | 10.13 | 10.13 | 600 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 737.5 | 724.2 | 736.1 | 248.1K | 19.6 | | 2.73 | |
| AXSM | Axsome Thera | 130.6 | 127.2 | 129.5 | 196.4K | 2.5 | | 1.96 | |
| AXTI | Axt Inc | 6.130 | 5.400 | 6.055 | 5.09M | 0.880 | | 16.99 | |
| AYTU | Aytu Biopharma Inc | 2.340 | 2.170 | 2.270 | 136.5K | -0.025 | | 1.09 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.550 | 6.984 | 7.500 | 365.3K | 0.470 | | 6.75 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.1300 | 0.1130 | 0.1150 | 4.52M | -0.0073 | | 5.96 | |
| AZN | Astrazeneca Plc ADR | 83.52 | 82.92 | 83.29 | 1.95M | -0.11 | | 0.13 | |
| AZTA | Azenta Inc | 33.10 | 32.17 | 32.27 | 186.6K | -0.11 | | 0.34 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 23.36 | 23.26 | 23.28 | 9.5K | -0.14 | | 0.60 | |