| AACB | Artius II Acquisition Inc Cl A | 10.44 | 10.44 | 10.43 | 0 | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2500 | 0.2500 | 0.2500 | 100 | -0.0276 | | 9.94 | |
| AACG | Ata Creativity Global ADR | 1.190 | 1.120 | 1.120 | 850 | -0.050 | | 4.26 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.920 | 9.920 | 9.920 | 252 | -0.020 | | 0.20 | |
| AACIU | Armada Acquisition Corp. II Units | 10.08 | 10.08 | 10.08 | 1.1K | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.2200 | 0.2150 | 0.2151 | 12.4K | -0.0049 | | 2.23 | |
| AACO | | 9.940 | 9.940 | 9.940 | 100 | 0.030 | | 0.30 | |
| AACOU | Australia Acquisition Corp. | 10.04 | 10.04 | 10.04 | 100 | 0.08 | | 0.80 | |
| AACOW | Australia Acquisition | 0.3400 | 0.3400 | 0.3400 | 300 | 0.0100 | | 3.03 | |
| AACPU | Apogee Acquisition Corp | 10.14 | 10.09 | 10.09 | 20.3K | 0.01 | | 0.10 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 84.19 | 83.80 | 83.80 | 578 | -1.02 | | 1.20 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 52.61 | 52.61 | 52.61 | 728 | -0.16 | | 0.30 | |
| AAL | American Airlines Gp | 12.40 | 11.97 | 12.18 | 36.2M | -0.17 | | 1.38 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 10.080 | 9.480 | 9.620 | 13.5K | -0.431 | | 4.29 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.250 | 2.160 | 2.250 | 7.1K | 0.050 | | 2.27 | |
| AAOI | Applied Optoelect | 175.7 | 160.1 | 174.6 | 4.29M | 1.2 | | 0.69 | |
| AAON | Aaon Inc | 134.2 | 126.7 | 134.1 | 185.1K | 0.2 | | 0.18 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 37.30 | 36.40 | 36.97 | 16.5K | 0.24 | | 0.66 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.00 | 11.78 | 11.86 | 4.58M | -0.03 | | 0.25 | |
| AAPG | Ascentage Pharma Group Intl ADR | 19.10 | 18.70 | 19.10 | 2.6K | 0.54 | | 2.91 | |
| AAPL | Apple Inc | 300.5 | 294.9 | 298.6 | 13.05M | 0.8 | | 0.25 | |
| AAPU | Aapl Bull 2X ETF Direxion | 38.67 | 37.28 | 38.18 | 781.2K | 0.18 | | 0.47 | |
| AARD | Aardvark Therapeutics Inc | 4.675 | 4.320 | 4.440 | 56.8K | 0.080 | | 1.83 | |
| AAUS | Alpha Architect US Equity ETF | 59.24 | 59.24 | 59.84 | 0 | -0.60 | | 1.00 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.79 | 33.55 | 33.59 | 32.9K | -0.03 | | 0.09 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 112.4 | 109.9 | 112.4 | 675.6K | -0.3 | | 0.26 | |
| ABAT | American Battery Technology Co. | 2.990 | 2.780 | 2.880 | 1.58M | -0.100 | | 3.36 | |
| ABCL | Abcellera Biologics Inc | 4.200 | 3.940 | 4.035 | 2.07M | -0.110 | | 2.65 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.59 | 31.57 | 31.57 | 2.0K | -0.13 | | 0.40 | |
| ABEO | Abeona Therapeutics | 5.385 | 5.225 | 5.245 | 324.1K | -0.135 | | 2.51 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.81 | 24.81 | 24.80 | 0 | 0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 33.71 | 33.51 | 33.51 | 4.0K | -0.05 | | 0.16 | |
| ABLV | Able View Global Inc Cl B | 1.020 | 0.980 | 1.010 | 86.0K | 0.000 | | 0.00 | |
| ABLVW | Able View Global Inc WT | 0.0171 | 0.0171 | 0.0171 | 4.0K | 0.0000 | | 0.00 | |
| ABNB | Airbnb Inc Cl A | 135.5 | 130.0 | 130.2 | 1.12M | -4.1 | | 3.03 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.25 | 15.99 | 15.99 | 351 | -0.24 | | 1.47 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.150 | 2.080 | 2.135 | 138.1K | -0.045 | | 2.06 | |
| ABPWW | Abpro Holdings Inc WT | 0.0035 | 0.0035 | 0.0035 | 800 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 4.965 | 4.490 | 4.795 | 2.12M | -0.155 | | 3.13 | |
| ABTC | American Bitcoin Corp | 1.050 | 1.000 | 1.027 | 6.61M | -0.013 | | 1.23 | |
| ABTS | Abits Group Inc | 0.9633 | 0.8521 | 0.9129 | 28.8K | 0.0049 | | 0.54 | |
| ABUS | Arbutus Biopharma Corp | 4.190 | 4.060 | 4.160 | 197.0K | 0.000 | | 0.00 | |
| ABVC | Abvc Biopharma Inc | 1.090 | 1.015 | 1.020 | 18.4K | -0.050 | | 4.67 | |
| ABVE | Above Food Ingredients Inc | 0.5157 | 0.4539 | 0.4683 | 942.8K | 0.0012 | | 0.26 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1588 | 0.1500 | 0.1500 | 1.5K | 0.0000 | | 0.00 | |
| ABVX | Abivax Sa ADR | 115.0 | 109.9 | 114.7 | 497.1K | 1.1 | | 1.00 | |
| ACAA | | 9.950 | 9.950 | 9.950 | 3.3K | 0.020 | | 0.20 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.05 | 10.05 | 10.05 | 709 | -0.05 | | 0.50 | |
| ACAAW | | 0.6000 | 0.4721 | 0.6000 | 396 | 0.1200 | | 25.00 | |
| ACAD | Acadia Pharmaceutica | 20.77 | 20.30 | 20.53 | 307.8K | -0.16 | | 0.75 | |
| ACB | Aurora Cannabis Inc | 3.325 | 3.240 | 3.320 | 319.3K | 0.031 | | 0.94 | |
| ACCL | Accelrys Inc | 1.437 | 1.260 | 1.400 | 29.2K | 0.000 | | 0.00 | |
| ACDC | Profrac Holding Corp. Cl A | 8.220 | 7.710 | 8.205 | 597.0K | 0.405 | | 5.19 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.18 | 19.18 | 19.18 | 0 | 0.00 | | 0.00 | |
| ACET | Adicet Bio Inc | 7.500 | 7.190 | 7.390 | 30.2K | -0.120 | | 1.60 | |
| ACFN | Acorn Energy Inc | 16.76 | 16.40 | 16.40 | 2.1K | -0.32 | | 1.91 | |
| ACGCU | | 10.010 | 9.995 | 10.000 | 165.0K | 0.000 | | 0.00 | |
| ACGL | Arch Capital Grp Ltd | 97.43 | 95.21 | 96.50 | 477.2K | 0.63 | | 0.65 | |
| ACGLN | Arch Capital Group Ltd | 16.66 | 16.50 | 16.53 | 24.1K | -0.12 | | 0.72 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.06 | 19.90 | 19.96 | 9.6K | -0.19 | | 0.96 | |
| ACHC | Acadia Healthcr Company | 25.40 | 23.94 | 25.32 | 414.7K | 0.02 | | 0.06 | |
| ACHV | Achieve Life Sciences Inc | 4.907 | 4.550 | 4.690 | 400.7K | -0.085 | | 1.78 | |
| ACIC | American Coastal Insurance Corp | 11.27 | 10.87 | 11.07 | 35.1K | 0.01 | | 0.09 | |
| ACIU | AC Immune S.A. | 2.830 | 2.700 | 2.830 | 162.8K | 0.080 | | 2.91 | |
| ACIW | Aci Worldwide Inc | 44.00 | 42.48 | 42.48 | 126.0K | -0.32 | | 0.75 | |
| ACLS | Axcelis Tech Inc | 144.8 | 137.8 | 142.2 | 248.0K | -4.1 | | 2.78 | |
| ACLX | Arcellx Inc | 115.1 | 115.0 | 115.1 | 4.04M | 0.0 | | 0.03 | |
| ACMR | Acm Research Inc | 68.77 | 62.16 | 68.69 | 871.2K | 5.43 | | 8.58 | |
| ACNB | Acnb Corp | 55.01 | 52.99 | 53.56 | 4.2K | 0.22 | | 0.41 | |
| ACNT | Ascent Industries Co. | 14.11 | 13.87 | 13.97 | 23.7K | -0.14 | | 0.99 | |
| ACOG | Alpha Cognition Inc | 5.840 | 5.650 | 5.750 | 11.5K | 0.040 | | 0.70 | |
| ACON | Aclarion Inc | 3.220 | 3.150 | 3.190 | 3.5K | -0.010 | | 0.31 | |
| ACONW | Aclarion Inc WT | 0.0350 | 0.0309 | 0.0309 | 400 | -0.0083 | | 21.17 | |
| ACRS | Aclaris Therapts | 4.510 | 4.220 | 4.505 | 464.7K | 0.105 | | 2.39 | |
| ACRV | Acrivon Therapeutics Inc | 1.710 | 1.590 | 1.655 | 313.8K | 0.005 | | 0.30 | |
| ACT | Enact Holdings Inc | 43.91 | 42.79 | 42.94 | 96.0K | -1.11 | | 2.51 | |
| ACTG | Acacia Res-Acacia | 4.640 | 4.575 | 4.620 | 58.8K | -0.030 | | 0.65 | |
| ACTU | Actuate Therapeutics Inc | 2.490 | 2.310 | 2.430 | 17.0K | -0.010 | | 0.41 | |
| ACWI | ACWI Ishares MSCI ETF | 154.1 | 152.7 | 154.1 | 1.03M | -0.2 | | 0.16 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 73.98 | 73.13 | 73.97 | 773.0K | -0.13 | | 0.18 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.840 | 1.770 | 1.840 | 56.1K | 0.050 | | 2.79 | |
| ADACU | American Drive Acquisition Company Units | 10.05 | 10.05 | 10.05 | 20.0K | -0.01 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 1.7800 | 0.3635 | 0.5608 | 37.0K | 0.1808 | | 47.58 | |
| ADAG | Adagene Inc ADR | 3.420 | 3.130 | 3.399 | 12.1K | -0.021 | | 0.62 | |
| ADAM | Adamas Trust Inc | 8.950 | 8.620 | 8.760 | 251.0K | -0.030 | | 0.34 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.23 | 25.16 | 25.17 | 3.2K | -0.05 | | 0.20 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.69 | 25.45 | 25.59 | 8.9K | -0.08 | | 0.30 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.24 | 25.11 | 25.12 | 6.2K | -0.20 | | 0.79 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.11 | 24.04 | 24.10 | 1.2K | -0.10 | | 0.41 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.45 | 25.40 | 25.45 | 1.8K | -0.04 | | 0.16 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.35 | 23.22 | 23.22 | 3.5K | -0.43 | | 1.82 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.25 | 25.00 | 25.10 | 18.3K | -0.11 | | 0.44 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.32 | 18.17 | 18.18 | 5.0K | -0.16 | | 0.88 | |
| ADBE | Adobe Systems Inc | 265.1 | 252.1 | 252.5 | 2.49M | -3.2 | | 1.25 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.240 | 4.740 | 4.745 | 6.85M | -0.135 | | 2.77 | |
| ADEA | Adeia Inc | 27.54 | 26.24 | 26.78 | 556.5K | -0.61 | | 2.23 | |
| ADGM | Adagio Medical Holdings Inc | 0.9014 | 0.8602 | 0.8603 | 13.2K | -0.0229 | | 2.59 | |
| ADI | Analog Devices | 424.4 | 407.2 | 421.7 | 2.61M | 3.1 | | 0.75 | |
| ADIL | Adial Pharmaceuticals Inc | 2.190 | 1.575 | 2.075 | 1.09M | 0.475 | | 29.69 | |
| ADMA | Adma Biologics | 8.600 | 8.350 | 8.475 | 1.08M | 0.075 | | 0.89 | |
| ADP | Automatic Data Processing | 227.4 | 221.2 | 221.4 | 1.14M | -1.6 | | 0.71 | |
| ADPT | Adaptive Biotechnologies Corp | 12.93 | 12.53 | 12.86 | 328.5K | 0.15 | | 1.18 | |
| ADSE | Ads-Tec Energy Plc | 11.49 | 10.00 | 11.49 | 1.4K | -0.01 | | 0.09 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5500 | 0.4599 | 0.5500 | 400 | 0.0001 | | 0.02 | |
| ADSK | Autodesk Inc | 251.2 | 243.5 | 244.0 | 520.7K | 0.5 | | 0.19 | |
| ADTN | Adtran Holdings Inc | 14.98 | 14.48 | 14.78 | 321.1K | -0.19 | | 1.27 | |
| ADTX | Aditxt Inc | 1.890 | 1.410 | 1.470 | 464.6K | -0.150 | | 9.26 | |
| ADUR | Aduro Clean Technologies Inc | 14.67 | 13.10 | 13.86 | 205.6K | -0.26 | | 1.84 | |
| ADUS | Addus Homecare Corp | 94.58 | 92.14 | 92.30 | 36.0K | -0.29 | | 0.31 | |
| ADV | Advantage Solutions Inc | 35.73 | 33.06 | 34.81 | 88.6K | 0.46 | | 1.34 | |
| ADVB | Advanced Biomed Inc | 4.560 | 4.030 | 4.560 | 1.5K | 0.130 | | 2.93 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.806 | 6.806 | 6.806 | 140 | -0.024 | | 0.35 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.960 | 9.960 | 9.960 | 5.7K | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.08 | 10.08 | 10.08 | 500 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3700 | 0.3700 | 0.3700 | 100 | 0.0200 | | 5.71 | |
| AEBI | Aebi Schmidt Holding Ag | 12.37 | 11.43 | 11.58 | 93.1K | -0.83 | | 6.69 | |
| AEC | Anfield Energy Inc | 4.593 | 4.240 | 4.300 | 64.7K | -0.100 | | 2.27 | |
| AEHL | Antelope Enterprise Hldg Ltd | 4.270 | 3.360 | 3.880 | 1.18M | 0.070 | | 1.84 | |
| AEHR | Aehr Test Systems | 85.49 | 76.76 | 82.52 | 1.55M | -1.07 | | 1.28 | |
| AEI | Alset Inc | 1.715 | 1.600 | 1.650 | 4.9K | 0.010 | | 0.61 | |
| AEIS | Advanced Energy | 310.3 | 292.5 | 303.5 | 526.9K | -5.6 | | 1.82 | |
| AEMD | Aethlon Medical | 2.080 | 1.880 | 2.013 | 56.1K | -0.017 | | 0.86 | |
| AENT | Alliance Entertainment Holding Corp | 6.960 | 6.370 | 6.770 | 5.6K | 0.110 | | 1.65 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.5180 | 0.5000 | 0.5180 | 4.0K | 0.0210 | | 4.23 | |
| AEP | American Electric Power Company | 129.0 | 126.3 | 128.7 | 805.1K | 1.0 | | 0.78 | |
| AERT | Aeries Technology Inc | 0.7586 | 0.6901 | 0.7201 | 98.4K | -0.0161 | | 2.19 | |
| AERTW | Aeries Technology Inc WT | 0.0228 | 0.0181 | 0.0228 | 19.6K | 0.0003 | | 1.33 | |
| AEVA | Aeva Technologies Inc | 19.25 | 17.33 | 19.12 | 981.4K | -0.33 | | 1.70 | |
| AEYE | Audioeye Inc | 7.640 | 7.150 | 7.370 | 43.6K | 0.080 | | 1.10 | |
| AFBI | Affinity Bancshares Inc | 22.48 | 22.46 | 22.48 | 896 | 0.02 | | 0.09 | |
| AFCG | Advanced Flower Capital Inc | 3.380 | 3.230 | 3.320 | 165.6K | -0.005 | | 0.15 | |
| AFJK | Aimei Health Technology Ltd | 45.99 | 41.50 | 41.60 | 3.8K | 0.60 | | 1.46 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2840 | 0.2600 | 0.2840 | 300 | -0.0160 | | 5.33 | |
| AFJKU | Aimei Health Technology Ltd | 54.82 | 54.82 | 54.82 | 109 | -0.18 | | 0.33 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 41.90 | 41.49 | 41.83 | 17.6K | -0.49 | | 1.16 | |
| AFRI | Forafric Global Plc | 10.26 | 10.02 | 10.13 | 16.8K | -0.02 | | 0.20 | |
| AFRIW | Forafric Global Plc Warrants | 0.9200 | 0.8000 | 0.8000 | 7.3K | -0.0575 | | 6.71 | |
| AFRM | Affirm Holdings Inc Cl A | 65.06 | 62.83 | 64.06 | 1.22M | -0.38 | | 0.58 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 34.79 | 34.79 | 34.94 | 0 | -0.15 | | 0.44 | |
| AFYA | Afya Ltd Cl A | 14.50 | 14.10 | 14.17 | 28.8K | -0.12 | | 0.84 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.4500 | 0.4081 | 0.4264 | 162.0K | -0.0135 | | 3.07 | |
| AGCC | Anchor Glass Container Corporation | 18.55 | 16.65 | 17.88 | 3.3K | 0.97 | | 5.74 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 46.54 | 45.73 | 46.54 | 2.1K | -0.31 | | 0.66 | |
| AGEN | Agenus Inc | 3.210 | 3.020 | 3.150 | 411.1K | -0.005 | | 0.16 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 24.96 | 24.93 | 24.96 | 9.2K | -0.04 | | 0.16 | |
| AGIO | Agios Pharmaceuticals | 28.46 | 27.45 | 27.90 | 171.8K | -0.31 | | 1.10 | |
| AGIX | Kraneshares Artificial Intelligence & | 43.06 | 42.06 | 43.02 | 138.0K | -0.01 | | 0.01 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.415 | 1.150 | 1.155 | 115.7K | -0.075 | | 6.10 | |
| AGMI | Themes Silver Miners ETF | 69.42 | 67.32 | 67.32 | 11.2K | -3.14 | | 4.46 | |
| AGNC | Agnc Investment Corp | 10.34 | 10.11 | 10.18 | 8.27M | -0.12 | | 1.17 | |
| AGNCL | Agnc Investment Corp | 24.99 | 24.91 | 24.99 | 3.5K | 0.03 | | 0.12 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.93 | 24.84 | 24.84 | 2.0K | -0.06 | | 0.24 | |
| AGNCN | Agnc Investment Corp | 25.70 | 25.66 | 25.67 | 1.1K | -0.03 | | 0.12 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.53 | 25.48 | 25.52 | 4.6K | 0.00 | | 0.00 | |
| AGNCP | Agnc Investment Corp | 24.98 | 24.94 | 24.95 | 10.1K | -0.02 | | 0.08 | |
| AGNCZ | Agnc Investment Corp ADR | 25.37 | 25.23 | 25.29 | 8.3K | 0.03 | | 0.12 | |
| AGNG | GX Aging Population ETF | 35.48 | 34.41 | 34.83 | 1.5K | -0.12 | | 0.33 | |
| AGNT | Argonaut Technologies Inc. | 4.835 | 4.590 | 4.625 | 278.9K | -0.100 | | 2.12 | |
| AGPU | Axe Compute Inc | 4.680 | 4.000 | 4.250 | 235.8K | -0.410 | | 8.80 | |
| AGRZ | Agroz Inc | 0.3672 | 0.3239 | 0.3358 | 196.3K | -0.0478 | | 12.46 | |
| AGYS | Agilysys Inc | 94.77 | 76.67 | 79.02 | 1.39M | 8.69 | | 12.36 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.65 | 22.60 | 22.65 | 1.4K | 0.01 | | 0.02 | |
| AHCO | Adapthealth Corp Cl. A | 10.72 | 10.44 | 10.51 | 176.9K | -0.21 | | 1.96 | |
| AHG | Akso Health Group ADR | 1.915 | 1.730 | 1.915 | 4.7K | 0.185 | | 10.68 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.220 | 1.130 | 1.185 | 93.2K | 0.035 | | 3.04 | |
| AIA | Asia 50 Ishares ETF | 132.5 | 128.5 | 132.4 | 438.4K | 0.2 | | 0.15 | |
| AIAI | | 14.23 | 12.26 | 12.26 | 182.0K | -1.79 | | 12.74 | |
| AIDX | 20/20 Biolabs Inc | 1.366 | 1.300 | 1.340 | 4.7K | 0.020 | | 1.52 | |
| AIFC | Alt5 Sigma Corporation | 0.9135 | 0.8538 | 0.8877 | 957.3K | -0.0263 | | 2.88 | |
| AIFD | Tcw Artificial Intelligence ETF | 49.19 | 48.00 | 48.67 | 5.0K | -0.58 | | 1.18 | |
| AIFF | Firefly Neuroscience Inc | 1.720 | 1.610 | 1.690 | 80.4K | 0.010 | | 0.60 | |
| AIFU | Aifu Inc ADR | 2.277 | 2.110 | 2.190 | 2.3K | -0.090 | | 3.95 | |
| AIHS | Senmiao Technology Ltd | 1.185 | 1.175 | 1.185 | 2.5K | 0.005 | | 0.42 | |
| AIIO | Robo.Ai Inc | 5.940 | 4.440 | 4.440 | 8.51M | -1.135 | | 20.36 | |
| AIIOW | Robo.Ai Inc WT | 0.0951 | 0.0590 | 0.0699 | 491.2K | -0.0273 | | 28.09 | |
| AIIR | | 13.37 | 9.35 | 10.44 | 49.2K | 0.00 | | NaN | |
| AIMD | Ainos Inc | 1.680 | 1.510 | 1.510 | 35.0K | -0.150 | | 9.02 | |
| AIMDW | Ainos Inc WT | 0.0784 | 0.0692 | 0.0692 | 800 | -0.0010 | | 1.42 | |
| AIOS | Aios Tech Inc | 15.80 | 13.01 | 13.01 | 16.6K | -1.02 | | 7.27 | |
| AIOT | Powerfleet Inc | 3.230 | 3.120 | 3.165 | 416.9K | -0.080 | | 2.47 | |
| AIP | Arteris Inc | 34.46 | 31.76 | 34.40 | 359.0K | 1.12 | | 3.37 | |
| AIPI | Rex AI Equity Premium Income ETF | 37.34 | 36.88 | 37.34 | 95.9K | 0.11 | | 0.28 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 31.07 | 29.72 | 30.90 | 862.0K | -0.12 | | 0.39 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 61.01 | 59.49 | 61.01 | 1.45M | 0.31 | | 0.51 | |
| AIRE | Realpha Tech Corp | 2.145 | 1.871 | 1.997 | 143.8K | -0.108 | | 5.14 | |
| AIRG | Airgain Inc | 6.915 | 6.640 | 6.830 | 39.3K | 0.080 | | 1.19 | |
| AIRJ | Airjoule Technologies Corp | 3.680 | 3.440 | 3.670 | 289.9K | 0.150 | | 4.26 | |
| AIRJW | Montana Technologies Corp WT | 0.7600 | 0.6220 | 0.6469 | 8.7K | -0.1001 | | 13.40 | |
| AIRO | Airo Group Holdings Inc | 6.020 | 5.720 | 5.915 | 178.0K | -0.095 | | 1.58 | |
| AIRR | Rba American Industrial Renaissance ETF | 124.2 | 120.5 | 123.8 | 507.3K | -1.2 | | 0.99 | |
| AIRS | Airsculpt Technologies Inc | 5.050 | 4.680 | 4.950 | 572.5K | 0.170 | | 3.56 | |
| AIRT | Air T Inc | 21.26 | 20.78 | 21.26 | 929 | 0.08 | | 0.38 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.10 | 19.10 | 19.10 | 580 | -0.13 | | 0.68 | |
| AISP | Airship AI Holdings Inc | 2.400 | 2.230 | 2.350 | 205.5K | -0.045 | | 1.88 | |
| AISPW | Airship AI Holdings Inc WT | 0.7500 | 0.6894 | 0.7000 | 4.6K | -0.0400 | | 5.41 | |
| AIXC | Aixcrypto Holdings Inc | 1.270 | 1.200 | 1.210 | 7.2K | -0.020 | | 1.63 | |
| AIXI | Xiao-I Corporation ADR | 11.14 | 10.13 | 10.34 | 92.2K | -0.99 | | 8.74 | |
| AKAM | Akamai Technologies | 147.7 | 141.2 | 146.9 | 2.59M | -3.9 | | 2.57 | |
| AKAN | Akanda Corp | 15.63 | 13.19 | 14.00 | 25.4K | -2.15 | | 13.31 | |
| AKBA | Akebia Therapeutics | 1.0100 | 0.8900 | 0.9066 | 9.98M | -0.1034 | | 10.24 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 19.03 | 18.08 | 18.81 | 44.0K | 0.22 | | 1.16 | |
| AKTX | Akari Therapeutics ADR | 3.840 | 3.340 | 3.840 | 6.0K | 0.340 | | 9.71 | |
| ALAB | Astera Labs Inc | 249.3 | 210.1 | 247.9 | 2.96M | 32.3 | | 15.00 | |
| ALAR | Alarum Technologies Ltd ADR | 7.680 | 7.380 | 7.450 | 5.1K | -0.080 | | 1.06 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 13.26 | 11.94 | 12.43 | 8.2K | -0.96 | | 7.18 | |
| ALBT | Avalon Globocare | 0.3470 | 0.3015 | 0.3154 | 92.1K | -0.0125 | | 3.81 | |
| ALCO | Alico Inc | 41.19 | 39.96 | 41.19 | 4.9K | 0.95 | | 2.35 | |
| ALCWF | Alchemy Investments Acquisition Corp 1 | 0.1180 | 0.0910 | 0.0910 | 13.0K | -0.0149 | | 14.07 | |
| ALCYF | Alchemy Investments Acquisition Corp 1 | 11.80 | 11.70 | 11.80 | 2.5K | 0.09 | | 0.77 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.4000 | 11.4000 | 0.0000 | 0 | 11.4000 | | ∞ | |
| ALDF | Aldel Financial II Inc Cl A | 10.63 | 10.63 | 10.63 | 100 | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.76 | 10.76 | 10.76 | 500 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3211 | 0.3211 | 0.3211 | 300 | 0.0000 | | 0.00 | |
| ALDX | Aldeyra Therapeu | 1.595 | 1.530 | 1.565 | 227.1K | -0.035 | | 2.19 | |
| ALEC | Alector Inc | 2.145 | 2.019 | 2.135 | 269.1K | 0.015 | | 0.71 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.88 | 10.88 | 10.88 | 150 | 0.04 | | 0.37 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.80 | 10.80 | 300 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1401 | 0.1401 | 0.1401 | 15.9K | 0.0200 | | 16.65 | |
| ALGM | Allegro Microsystems Inc | 41.82 | 39.57 | 41.69 | 508.6K | 0.35 | | 0.83 | |
| ALGN | Align Technology | 159.7 | 154.3 | 154.9 | 392.3K | -3.8 | | 2.39 | |
| ALGS | Aligos Therapeutics Inc | 5.490 | 5.160 | 5.270 | 63.3K | -0.155 | | 2.86 | |
| ALGT | Allegiant Travel Com | 74.02 | 70.08 | 70.93 | 347.9K | -3.75 | | 5.02 | |
| ALHC | Alignment Healthcare Inc | 16.67 | 16.20 | 16.47 | 1.09M | 0.18 | | 1.07 | |
| ALIL | Argent Focused Small Cap ETF | 29.56 | 29.56 | 29.56 | 200 | -0.33 | | 1.09 | |
| ALIS | Calisa Acquisition Corp | 10.08 | 10.05 | 10.08 | 2.2K | -0.01 | | 0.10 | |
| ALISR | Calisa Acquisition Corp Right | 0.5660 | 0.5170 | 0.5170 | 8.8K | -0.0430 | | 7.68 | |
| ALISU | Calisa Acquisition Corp Units | 10.59 | 10.59 | 10.59 | 300 | 0.09 | | 0.86 | |
| ALKS | Alkermes Plc | 37.30 | 36.31 | 37.22 | 697.7K | 0.03 | | 0.08 | |
| ALKT | Alkami Technology Inc | 17.36 | 16.56 | 16.60 | 538.4K | -0.40 | | 2.35 | |
| ALLO | Allogene Therapeutics Inc | 1.960 | 1.850 | 1.915 | 2.49M | -0.025 | | 1.29 | |
| ALLR | Allarity Therapeutics Inc | 1.430 | 1.360 | 1.401 | 80.1K | -0.029 | | 2.01 | |
| ALLT | Allot Communications | 7.270 | 7.040 | 7.220 | 192.8K | 0.045 | | 0.63 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.73 | 29.35 | 29.54 | 1.13M | -0.18 | | 0.61 | |
| ALM | Almonty Industries Inc | 17.77 | 16.18 | 17.03 | 1.69M | -0.26 | | 1.51 | |
| ALMR | Alamar Biosciences Inc | 21.27 | 20.00 | 20.91 | 34.0K | -0.02 | | 0.10 | |
| ALMS | Alumis Inc | 21.92 | 20.53 | 21.88 | 553.9K | 0.76 | | 3.57 | |
| ALMU | Aeluma Inc | 21.73 | 18.97 | 21.48 | 773.8K | 0.73 | | 3.49 | |
| ALNT | Allient Inc | 60.81 | 58.65 | 60.81 | 55.0K | -0.10 | | 0.16 | |
| ALNY | Alnylam Pharmaceuticals | 294.9 | 284.4 | 291.8 | 177.6K | 5.3 | | 1.86 | |
| ALOT | Astronova Inc | 14.28 | 13.88 | 14.10 | 10.6K | -0.16 | | 1.12 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.881 | 9.881 | 9.881 | 102 | -0.029 | | 0.29 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.00 | 10.00 | 10.00 | 2.5K | 0.00 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4500 | 0.3608 | 0.3938 | 3.1K | 0.0337 | | 9.36 | |
| ALOY | Alloy Inc. | 9.100 | 8.510 | 8.790 | 966.0K | -0.010 | | 0.11 | |
| ALP | Alphaton Capital Corp | 0.3617 | 0.3050 | 0.3490 | 11.27M | -0.0120 | | 3.32 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.8350 | 0.7448 | 0.8099 | 52.3K | -0.0402 | | 4.73 | |
| ALRM | Alarm.com | 45.12 | 43.58 | 43.58 | 114.8K | -0.25 | | 0.56 | |
| ALRS | Alerus Financial Corp | 27.14 | 26.76 | 27.10 | 24.5K | 0.04 | | 0.15 | |
| ALT | Altimmune Inc | 2.840 | 2.720 | 2.810 | 1.11M | 0.000 | | 0.00 | |
| ALTI | Alti Global Inc | 3.780 | 3.650 | 3.780 | 42.5K | 0.080 | | 2.16 | |
| ALTO | Alto Ingredients Inc | 4.800 | 4.520 | 4.790 | 637.3K | 0.080 | | 1.70 | |
| ALTY | GX Alternative Income ETF | 12.39 | 12.27 | 12.28 | 23.4K | -0.03 | | 0.25 | |
| ALVO | Alvotech | 3.300 | 3.200 | 3.290 | 117.4K | 0.040 | | 1.23 | |
| ALVOW | Alvotech WT | 0.2480 | 0.2087 | 0.2087 | 1.6K | -0.0293 | | 12.31 | |
| ALXO | Alx Oncology Holdings Inc | 1.990 | 1.880 | 1.960 | 360.4K | -0.040 | | 2.00 | |
| ALZN | Alzamend Neuro Inc | 1.050 | 1.020 | 1.028 | 10.0K | 0.008 | | 0.76 | |
| AMA | | 21.57 | 19.82 | 21.36 | 78.9K | -0.14 | | 0.65 | |
| AMAL | Amalgamated Financial Corp | 40.85 | 39.80 | 40.40 | 16.4K | -0.04 | | 0.10 | |
| AMAT | Applied Materials | 415.5 | 397.4 | 412.4 | 3.04M | -1.2 | | 0.29 | |
| AMBA | Ambarella Inc | 79.58 | 74.33 | 77.60 | 171.8K | -1.28 | | 1.62 | |
| AMBR | Amber International Holding Limited | 2.000 | 1.730 | 1.900 | 38.8K | 0.130 | | 7.34 | |
| AMCI | Amci Acquisition Corp II Cl A | 4.820 | 4.400 | 4.480 | 17.0K | -0.090 | | 1.97 | |
| AMCX | AMC Networks Cl A | 8.710 | 8.310 | 8.365 | 174.2K | 0.010 | | 0.12 | |
| AMD | Adv Micro Devices | 428.8 | 393.4 | 422.3 | 18.3M | 1.5 | | 0.35 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 4.190 | 3.860 | 3.905 | 17.74M | -0.020 | | 0.51 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 82.50 | 69.83 | 81.10 | 40.4K | 0.69 | | 0.86 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 49.09 | 41.17 | 47.67 | 4.6M | 0.34 | | 0.72 | |
| AMGN | Amgen Inc | 331.9 | 321.0 | 330.9 | 586.9K | 6.6 | | 2.03 | |
| AMID | Argent Mid Cap ETF | 33.94 | 33.65 | 33.94 | 7.4K | -0.30 | | 0.86 | |
| AMIX | Autonomix Medical Inc | 0.4774 | 0.2002 | 0.2442 | 28.0M | -0.0739 | | 23.23 | |
| AMKR | Amkor Technology | 66.30 | 62.45 | 66.30 | 1.51M | 0.27 | | 0.41 | |
| AMLX | Amylyx Pharmaceuticals Inc | 12.94 | 12.44 | 12.74 | 501.8K | -0.11 | | 0.86 | |
| AMOD | Alpha Modus Holdings Inc | 0.2330 | 0.2066 | 0.2100 | 205.6K | 0.0012 | | 0.57 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0550 | 0.0253 | 0.0310 | 14.6K | -0.0040 | | 11.43 | |
| AMPG | Amplitech Group | 4.099 | 3.441 | 3.925 | 6.6M | 0.245 | | 6.65 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.3866 | 0.2180 | 0.3800 | 108.5K | 0.1325 | | 53.54 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.4800 | 0.2100 | 0.4625 | 170.3K | 0.2125 | | 85.00 | |
| AMPH | Amphastar Pharma | 17.74 | 17.00 | 17.68 | 248.3K | 0.48 | | 2.76 | |
| AMPL | Amplitude Inc Cl A | 6.655 | 6.250 | 6.265 | 1.42M | -0.095 | | 1.49 | |
| AMRN | Amarin Corp ADR | 14.21 | 13.80 | 13.96 | 19.5K | -0.10 | | 0.71 | |
| AMRX | Amneal Pharmaceuticals Inc | 12.04 | 11.76 | 11.91 | 334.8K | 0.00 | | 0.00 | |
| AMSC | Amer Superconductor | 49.53 | 45.72 | 48.07 | 473.1K | -2.10 | | 4.19 | |
| AMSF | Amerisafe Inc | 31.74 | 31.22 | 31.35 | 33.0K | -0.10 | | 0.32 | |
| AMST | Amesite Inc | 3.400 | 1.390 | 1.840 | 123.75M | 1.048 | | 132.18 | |
| AMTX | Aemetis Inc | 2.320 | 2.132 | 2.210 | 279.2K | 0.025 | | 1.13 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.05 | 26.05 | 26.05 | 1.2K | -0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 171.5 | 144.3 | 167.6 | 70.8K | 1.7 | | 1.04 | |
| AMWD | Amer Woodmark Corp | 35.50 | 33.29 | 33.56 | 50.8K | -1.93 | | 5.44 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.44 | 15.80 | 16.05 | 11.1K | 0.07 | | 0.41 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.940 | 8.630 | 8.840 | 11.7M | 0.212 | | 2.45 | |
| AMZN | Amazon.com Inc | 265.0 | 255.2 | 258.4 | 16.24M | -6.5 | | 2.46 | |
| AMZU | Amzn Bull 2X ETF Direxion | 42.38 | 39.35 | 40.38 | 1.27M | -2.07 | | 4.88 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 38.84 | 36.10 | 36.99 | 114.4K | -1.90 | | 4.89 | |
| ANAB | Anaptysbio Inc | 60.71 | 57.13 | 60.60 | 99.8K | 1.90 | | 3.24 | |
| ANDE | Andersons Inc | 71.48 | 69.35 | 70.90 | 50.5K | 0.06 | | 0.08 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.5200 | 0.4600 | 0.5096 | 5.0K | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 15.90 | 14.70 | 15.60 | 189.8K | -0.18 | | 1.13 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.500 | 3.100 | 3.180 | 8.5K | -0.310 | | 8.88 | |
| ANGHW | Anghami Inc WT | 0.0118 | 0.0105 | 0.0105 | 700 | -0.0014 | | 11.76 | |
| ANGI | Angi Inc | 5.365 | 5.045 | 5.095 | 508.0K | -0.070 | | 1.36 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 28.78 | 28.69 | 28.76 | 400.0K | -0.07 | | 0.24 | |
| ANGO | Angiodynamics Inc | 11.42 | 10.65 | 11.35 | 115.2K | 0.29 | | 2.58 | |
| ANIK | Anika Therapeutics | 15.33 | 14.64 | 14.95 | 11.4K | 0.00 | | 0.00 | |
| ANIP | ANI Pharma Inc | 80.73 | 78.91 | 80.44 | 44.7K | 1.07 | | 1.35 | |
| ANIX | Anixa Biosciences Inc | 2.819 | 2.610 | 2.740 | 89.1K | -0.010 | | 0.36 | |
| ANL | Adlai Nortye Ltd ADR | 11.89 | 11.22 | 11.50 | 215.8K | -0.07 | | 0.61 | |
| ANNA | Aleanna Inc Cl A | 3.600 | 3.320 | 3.445 | 145.4K | -0.145 | | 4.04 | |
| ANNAW | Aleanna Inc WT | 0.3700 | 0.3250 | 0.3500 | 46.4K | 0.0090 | | 2.64 | |
| ANNX | Annexon Inc | 5.000 | 4.835 | 4.905 | 1.17M | -0.055 | | 1.11 | |
| ANPA | Rich Sparkle Holdings Limited | 7.235 | 6.400 | 7.075 | 7.3K | -0.055 | | 0.77 | |
| ANSC | Agriculture & Natural Solutions | 11.35 | 11.35 | 11.35 | 17.4K | 0.02 | | 0.18 | |
| ANSCU | Agriculture & Natural Solutions | 11.23 | 11.23 | 11.23 | 156 | 0.12 | | 1.08 | |
| ANSCW | Agriculture & Natural Solutions | 0.2500 | 0.2499 | 0.2499 | 4.0K | 0.0498 | | 24.89 | |
| ANTA | Antalpha Platform Holding Company | 8.980 | 8.790 | 8.800 | 878 | 0.110 | | 1.27 | |
| ANTX | An2 Therapeutics Inc | 5.490 | 4.310 | 4.610 | 49.0K | 0.160 | | 3.60 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.37 | 25.28 | 25.37 | 1.3K | 0.09 | | 0.36 | |
| ANY | Sphere 3D Corp | 1.840 | 1.657 | 1.830 | 55.3K | 0.145 | | 8.61 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.01 | 10.98 | 10.98 | 21.4K | -0.03 | | 0.27 | |
| AOSL | Alpha and Omega Semi | 39.47 | 36.35 | 39.46 | 222.7K | 0.94 | | 2.44 | |
| AOTG | Aot Growth and Innovation ETF | 59.00 | 57.90 | 58.75 | 3.3K | -0.25 | | 0.43 | |
| AOUT | American Outdoor Brands Inc | 8.985 | 8.740 | 8.810 | 2.2K | -0.160 | | 1.78 | |
| APA | Apa Corp | 40.91 | 39.81 | 40.70 | 3.45M | 0.56 | | 1.38 | |
| APAC | Stonebridge Acquisition II Cl A | 10.11 | 10.09 | 10.10 | 18.2K | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1200 | 0.1200 | 0.1200 | 26.7K | -0.0300 | | 20.00 | |
| APACU | Stonebridge Acquisition II | 10.40 | 10.18 | 10.40 | 500 | 0.20 | | 1.96 | |
| APADR | A Paradise Acquisition Rights | 1.2000 | 0.9500 | 0.9800 | 1.1M | 0.0400 | | 4.17 | |
| APADU | A Paradise Acquisition Corp | 10.760 | 10.000 | 10.000 | 700 | -1.960 | | 16.39 | |
| APC | Arko Petroleum Corp | 21.30 | 20.70 | 21.30 | 29.5K | 0.41 | | 1.96 | |
| APEI | American Public Education | 55.94 | 53.36 | 53.69 | 49.8K | -0.74 | | 1.36 | |
| APGE | Apogee Therapeutics Inc | 78.98 | 75.77 | 78.69 | 247.8K | -0.10 | | 0.13 | |
| API | Agora Inc Ads | 3.935 | 3.810 | 3.925 | 123.6K | 0.020 | | 0.51 | |
| APLD | Applied Digital Corp | 39.11 | 35.68 | 37.69 | 7.5M | -1.45 | | 3.70 | |
| APLM | Apollomics Inc Cl A | 15.63 | 13.60 | 14.27 | 10.7K | -0.73 | | 4.87 | |
| APLMW | Apollomics Inc WT | 0.0135 | 0.0063 | 0.0123 | 163.7K | -0.0024 | | 16.33 | |
| APLS | Apellis Pharmaceuticals Inc | 41.08 | 41.03 | 41.04 | 28.09M | -0.03 | | 0.07 | |
| APM | Aptorum Group Ltd Cl A | 0.8653 | 0.7901 | 0.8101 | 9.4K | -0.0468 | | 5.46 | |
| APOG | Apogee Entrpr Inc | 33.99 | 33.12 | 33.50 | 28.7K | -0.99 | | 2.87 | |
| APP | Applovin Corp Cl A | 503.8 | 473.5 | 477.7 | 1.31M | -14.7 | | 2.99 | |
| APPF | Appfolio Cl A | 168.2 | 159.4 | 159.4 | 78.3K | 1.4 | | 0.87 | |
| APPN | Appian Corp Cl A | 22.33 | 21.19 | 21.43 | 352.7K | 0.32 | | 1.52 | |
| APPS | Digital Turbine | 4.575 | 3.970 | 4.365 | 4.08M | 0.305 | | 7.51 | |
| APPX | Tradr 2X Long App Daily ETF | 41.09 | 36.24 | 36.88 | 250.3K | -2.54 | | 6.43 | |
| APRE | Aprea Therapeutics Inc | 0.9046 | 0.8283 | 0.8537 | 19.7K | 0.0085 | | 1.01 | |
| APVO | Aptevo Therapeutics Inc | 4.610 | 4.330 | 4.550 | 6.9K | -0.080 | | 1.73 | |
| APWC | Asia Pacific Wire & Cable | 1.365 | 1.310 | 1.320 | 921 | -0.040 | | 2.94 | |
| APXT | Apex Treasury Corporation Cl A | 10.02 | 10.02 | 10.02 | 114 | 0.01 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.14 | 10.14 | 10.14 | 100 | 0.00 | | 0.00 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2296 | 0.2296 | 0.2296 | 300 | 0.0095 | | 4.32 | |
| APYX | Apyx Medical Corp | 4.070 | 3.800 | 4.015 | 34.1K | 0.145 | | 3.75 | |
| AQB | Aquabounty Technologies Inc | 0.9203 | 0.8850 | 0.8871 | 22.1K | -0.0134 | | 1.49 | |
| AQMS | Aqua Metals Inc | 3.930 | 3.800 | 3.900 | 15.7K | -0.090 | | 2.26 | |
| AQST | Aquestive Therapeutics Inc | 4.240 | 4.025 | 4.125 | 666.0K | -0.005 | | 0.12 | |
| AQWA | GX Clean Water ETF | 18.44 | 18.27 | 18.36 | 1.6K | -0.14 | | 0.73 | |
| ARAI | Arrive AI Inc | 0.7200 | 0.6200 | 0.6852 | 914.1K | 0.0521 | | 8.23 | |
| ARAY | Accuray Inc | 0.3049 | 0.2630 | 0.2853 | 2.6M | -0.0055 | | 1.89 | |
| ARBB | Arb Iot Group Limited | 4.660 | 4.345 | 4.500 | 3.3K | -0.170 | | 3.64 | |
| ARBE | Arbe Robotics Ltd | 1.0300 | 0.9100 | 0.9459 | 1.25M | -0.0541 | | 5.41 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0700 | 0.0502 | 0.0640 | 27.9K | -0.0060 | | 8.57 | |
| ARBK | Argo Blockchain Plc ADR | 4.100 | 3.840 | 3.840 | 9.1K | -0.050 | | 1.29 | |
| ARCB | Arcbest Corp | 123.0 | 117.7 | 120.7 | 42.3K | -1.9 | | 1.57 | |
| ARCC | Ares Capital Corp | 18.79 | 18.57 | 18.78 | 2.03M | 0.06 | | 0.29 | |
| ARCI | Applnc Rcycl CT Amer | 9.940 | 9.930 | 9.930 | 4.1K | -0.020 | | 0.20 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.05 | 10.05 | 10.05 | 100 | 0.00 | | 0.00 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5500 | 0.4950 | 0.4950 | 34.5K | -0.0350 | | 6.60 | |
| ARCLU | | 10.05 | 10.04 | 10.05 | 25.1K | 0.01 | | 0.10 | |
| ARCT | Arcturus Therapeutics Ltd | 7.080 | 6.700 | 6.775 | 239.7K | -0.260 | | 3.70 | |
| ARDX | Ardelyx Inc | 6.240 | 6.030 | 6.180 | 1.04M | 0.070 | | 1.15 | |
| AREB | American Rebel Holdings | 0.1678 | 0.1202 | 0.1290 | 4.96M | -0.0315 | | 19.72 | |
| AREBW | American Rebel Holdings Inc WT | 0.0066 | 0.0010 | 0.0010 | 17.8K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.240 | 1.910 | 1.980 | 2.17M | -0.110 | | 5.26 | |
| ARGX | Argenx Se ADR | 799.6 | 773.2 | 796.2 | 95.2K | 19.2 | | 2.46 | |
| ARHS | Arhaus Inc Cl A | 5.860 | 5.670 | 5.750 | 406.6K | -0.100 | | 1.71 | |
| ARKO | Arko Corp | 7.200 | 6.840 | 7.200 | 226.9K | 0.160 | | 2.27 | |
| ARKR | Ark Restaurants Corp | 6.800 | 6.800 | 6.800 | 100 | 0.190 | | 2.87 | |
| ARLP | Alliance Resource Pt | 25.50 | 25.14 | 25.43 | 76.0K | 0.05 | | 0.20 | |
| ARM | Arm Holdings Plc ADR | 225.9 | 206.4 | 225.8 | 4.94M | 10.7 | | 4.97 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 19.18 | 16.06 | 19.18 | 1.3M | 1.70 | | 9.73 | |
| ARMY | Tema International Defense Innovation | 24.38 | 24.15 | 24.18 | 3.3K | 0.11 | | 0.45 | |
| AROW | Arrow Financial Corp | 36.29 | 35.51 | 36.11 | 8.3K | 0.15 | | 0.40 | |
| ARQ | Arq Inc | 2.560 | 2.500 | 2.540 | 54.6K | -0.030 | | 1.17 | |
| ARQQ | Arqit Quantum Inc | 12.83 | 11.91 | 12.33 | 227.8K | -0.38 | | 2.99 | |
| ARQQW | Arqit Quantum Inc WT | 0.0798 | 0.0501 | 0.0700 | 18.6K | -0.0070 | | 9.09 | |
| ARQT | Arcutis Biotherapeutics Inc | 20.21 | 19.38 | 19.65 | 677.5K | -0.38 | | 1.90 | |
| ARRY | Array Technologies Inc | 8.592 | 7.850 | 8.155 | 1.82M | -0.305 | | 3.61 | |
| ARTC | Arthrocare Corp | 9.880 | 9.880 | 9.880 | 332.5K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.970 | 9.960 | 9.970 | 1.8K | 0.030 | | 0.30 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3200 | 0.3200 | 0.3200 | 100 | -0.0300 | | 8.57 | |
| ARTL | Artelo Biosciences Inc | 1.520 | 1.410 | 1.430 | 149.1K | -0.060 | | 4.01 | |
| ARTNA | Artesian Res Corp A | 32.37 | 31.56 | 32.21 | 5.2K | 0.37 | | 1.16 | |
| ARTV | Artiva Biotherapeutics Inc | 9.470 | 8.340 | 8.770 | 347.0K | -0.430 | | 4.67 | |
| ARTW | Art S Way MFG Company | 2.720 | 2.660 | 2.700 | 13.6K | 0.040 | | 1.50 | |
| ARVN | Arvinas Inc | 8.830 | 8.420 | 8.510 | 252.2K | -0.275 | | 3.13 | |
| ARVR | FT Indxx Metaverse ETF | 54.25 | 54.23 | 54.25 | 2.9K | -0.72 | | 1.33 | |
| ARWR | Arrowhead Pharma | 73.95 | 69.88 | 73.81 | 586.8K | -0.14 | | 0.19 | |
| ARXS | | 34.29 | 33.15 | 34.25 | 138.0K | 0.23 | | 0.66 | |
| ASBP | Aspire Biopharma Holdings Inc | 6.590 | 6.000 | 6.060 | 109.3K | -0.625 | | 9.35 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0171 | 0.0151 | 0.0171 | 16.3K | 0.0000 | | 0.00 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.25 | 35.99 | 36.20 | 3.0K | -0.36 | | 0.99 | |
| ASLE | Aersale Corp | 6.340 | 6.080 | 6.125 | 160.9K | -0.155 | | 2.47 | |
| ASMB | Assembly Biosciences | 27.31 | 26.51 | 26.90 | 30.2K | -0.52 | | 1.90 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 38.42 | 36.29 | 37.83 | 32.0K | -0.10 | | 0.26 | |
| ASML | Asml Holdings NY Reg ADR | 1,486 | 1,441 | 1,476 | 847.7K | 4 | | 0.28 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 25.15 | 23.75 | 24.91 | 23.7K | -0.01 | | 0.02 | |
| ASND | Ascendis Pharma ADR | 242.0 | 234.1 | 240.7 | 179.9K | 3.3 | | 1.40 | |
| ASNS | Actelis Networks Inc | 0.0985 | 0.0845 | 0.0980 | 179.7K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 50.22 | 48.31 | 49.86 | 274.0K | -0.12 | | 0.23 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 11.30 | 11.11 | 11.12 | 300 | -0.31 | | 2.71 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1829 | 0.1829 | 0.1829 | 235 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.20 | 11.20 | 11.20 | 100 | 0.09 | | 0.81 | |
| ASPI | Asp Isotopes Inc | 5.350 | 4.805 | 4.935 | 2.39M | -0.339 | | 6.43 | |
| ASPS | Altisource Portfolio | 6.330 | 6.050 | 6.205 | 8.9K | -0.125 | | 1.97 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3825 | 0.3701 | 0.3800 | 17.3K | -0.0248 | | 6.13 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2168 | 0.2070 | 0.2070 | 1.7K | -0.0081 | | 3.77 | |
| ASRT | Assertio Therapeutics Inc | 23.46 | 23.40 | 23.44 | 301.8K | 0.12 | | 0.51 | |
| ASRV | Ameriserv Financial | 3.870 | 3.849 | 3.860 | 21.3K | -0.040 | | 1.03 | |
| ASST | Strive Inc | 16.13 | 15.28 | 15.88 | 1.06M | 0.08 | | 0.51 | |
| ASTC | Astrotech Corp | 2.510 | 2.360 | 2.450 | 6.3K | 0.010 | | 0.41 | |
| ASTE | Astec Inds Inc | 47.41 | 45.89 | 47.22 | 39.8K | -0.32 | | 0.67 | |
| ASTH | Astrana Health Inc | 39.54 | 38.86 | 39.30 | 60.1K | 0.33 | | 0.85 | |
| ASTI | Ascent Solar Technologies | 4.210 | 3.830 | 4.110 | 456.6K | 0.040 | | 0.98 | |
| ASTL | Algoma Steel Group Inc | 5.260 | 5.045 | 5.245 | 806.7K | 0.015 | | 0.29 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0310 | 0.0301 | 0.0302 | 13.9K | 0.0002 | | 0.67 | |
| ASTS | Ast Spacemobile Inc | 87.20 | 78.66 | 86.37 | 8.4M | -0.52 | | 0.60 | |
| ASUR | Asure Software | 8.800 | 8.330 | 8.655 | 26.5K | 0.065 | | 0.76 | |
| ASYS | Amtech Systems Inc | 20.47 | 19.13 | 20.15 | 98.0K | 0.16 | | 0.78 | |
| ATAI | Atai Life Sciences N.V. | 4.270 | 3.920 | 4.049 | 2.5M | -0.096 | | 2.32 | |
| ATAT | Atour Lifestyle Holdings ADR | 37.23 | 36.51 | 36.81 | 337.0K | -0.18 | | 0.49 | |
| ATC | | 24.31 | 24.31 | 24.31 | 100 | 0.25 | | 1.02 | |
| ATCX | Atlas Technical Consultants Inc | 5.090 | 4.870 | 4.970 | 5.2K | 0.070 | | 1.43 | |
| ATEC | Alphatec Holdings | 8.310 | 7.910 | 8.135 | 673.1K | 0.045 | | 0.56 | |
| ATER | Aterian Inc | 1.370 | 1.220 | 1.240 | 411.9K | -0.090 | | 6.77 | |
| ATEX | Anterix Inc. | 57.72 | 53.84 | 57.72 | 58.5K | 2.83 | | 5.16 | |
| ATGL | Alpha Technology Group Limited | 16.50 | 15.46 | 15.46 | 300 | 0.18 | | 1.15 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.350 | 4.130 | 4.160 | 2.5K | -0.175 | | 4.04 | |
| ATHR | Aether Holdings Inc | 3.640 | 3.640 | 3.640 | 116 | -0.160 | | 4.21 | |
| ATII | Archimedes Tech Spac Partners II Co. | 11.09 | 10.92 | 11.06 | 299.2K | 0.02 | | 0.18 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 13.00 | 12.32 | 12.91 | 999 | 1.71 | | 15.28 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.200 | 2.030 | 2.200 | 25.3K | 0.045 | | 2.09 | |
| ATLC | Atlanticus Holdings Corp | 79.37 | 76.32 | 78.59 | 19.6K | 0.04 | | 0.05 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.02 | 25.00 | 25.00 | 1.4K | 0.01 | | 0.05 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.09 | 24.07 | 24.09 | 1.2K | -0.09 | | 0.35 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.52 | 25.51 | 25.51 | 860 | -0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 1.410 | 1.300 | 1.310 | 35.1K | -0.110 | | 7.75 | |
| ATLO | Ames Natl Corp | 28.00 | 27.73 | 27.90 | 21.3K | -0.01 | | 0.04 | |
| ATLX | Atlas Lithium Corp | 4.310 | 4.050 | 4.270 | 374.2K | 0.045 | | 1.07 | |
| ATNI | Atn International | 27.10 | 26.33 | 26.77 | 14.5K | 0.02 | | 0.07 | |
| ATOM | Atomera Inc | 8.355 | 7.340 | 7.810 | 672.1K | -0.190 | | 2.38 | |
| ATOS | Atossa Therapeutics Inc | 4.920 | 4.660 | 4.720 | 34.6K | -0.060 | | 1.26 | |
| ATPC | Agape Atp Corp | 2.105 | 1.980 | 2.100 | 15.4K | -0.200 | | 8.69 | |
| ATRA | Atara Biotherap | 9.600 | 8.540 | 9.350 | 115.2K | 0.160 | | 1.74 | |
| ATRC | Atricure Inc | 29.31 | 28.17 | 29.04 | 154.4K | 0.54 | | 1.89 | |
| ATRO | Astronics Corp | 80.21 | 76.77 | 80.21 | 94.7K | -0.25 | | 0.31 | |
| ATXG | Addentax Group Corp | 4.630 | 4.400 | 4.410 | 9.2K | -0.090 | | 2.00 | |
| ATYR | Atyr Pharma Inc | 0.5265 | 0.4815 | 0.5208 | 1.72M | -0.0034 | | 0.65 | |
| AUBN | Auburn Natl Bncp | 23.80 | 23.75 | 23.80 | 1.5K | 0.29 | | 1.23 | |
| AUC | Atif Holdings Ltd | 9.250 | 8.900 | 9.210 | 9.4K | 0.260 | | 2.91 | |
| AUDC | Audiocodes Ltd | 8.240 | 8.080 | 8.150 | 19.6K | -0.030 | | 0.37 | |
| AUGO | Aura Minerals Inc | 75.50 | 71.04 | 73.44 | 186.2K | -2.22 | | 2.93 | |
| AUID | Authid Inc | 1.190 | 1.140 | 1.170 | 49.9K | -0.040 | | 3.30 | |
| AUMI | Themes Gold Miners ETF | 88.88 | 87.05 | 88.33 | 2.3K | -2.85 | | 3.13 | |
| AUPH | Aurinia Pharm Ord | 15.73 | 15.38 | 15.67 | 210.8K | 0.06 | | 0.38 | |
| AUR | Aurora Innovation Inc Cl A | 7.450 | 6.820 | 6.995 | 16.51M | -0.425 | | 5.73 | |
| AURA | Aura Biosciences Inc | 7.500 | 7.130 | 7.430 | 221.3K | -0.045 | | 0.60 | |
| AURE | Aurelion Inc | 2.480 | 2.400 | 2.412 | 798 | -0.068 | | 2.75 | |
| AUROW | Aurora Innovation Inc WT | 0.5800 | 0.3404 | 0.4530 | 98.0K | -0.1424 | | 23.92 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.810 | 1.621 | 1.645 | 1.04M | -0.160 | | 8.86 | |
| AUUD | Auddia Inc | 2.370 | 1.730 | 1.910 | 3.94M | -0.490 | | 20.42 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.948 | 7.440 | 7.695 | 381.0K | 0.000 | | 0.00 | |
| AVAV | Aerovironment Inc | 162.0 | 157.0 | 160.4 | 214.2K | -1.1 | | 0.66 | |
| AVBH | Avidbank Holdings Inc | 30.13 | 29.07 | 29.60 | 20.6K | 0.05 | | 0.17 | |
| AVBP | Arrivent Biopharma Inc | 27.59 | 26.03 | 26.36 | 82.9K | -0.71 | | 2.61 | |
| AVGB | Avantis Credit ETF | 50.73 | 50.67 | 50.73 | 1.3K | -0.08 | | 0.17 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 35.96 | 33.57 | 35.24 | 59.4K | -0.92 | | 2.56 | |
| AVGO | Broadcom Ltd | 420.1 | 405.9 | 415.8 | 8.39M | -4.7 | | 1.11 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 45.48 | 43.19 | 45.20 | 32.4K | -1.23 | | 2.66 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 61.74 | 57.60 | 60.44 | 169.7K | -1.49 | | 2.40 | |
| AVIR | Atea Pharmaceuticals Inc | 4.250 | 4.050 | 4.240 | 86.7K | 0.095 | | 2.29 | |
| AVL | Avgo Bull 2X ETF Direxion | 58.00 | 54.44 | 57.18 | 136.6K | -1.29 | | 2.21 | |
| AVNW | Aviat Networks Inc | 15.96 | 15.50 | 15.87 | 75.8K | -0.25 | | 1.55 | |
| AVO | Mission Produce Inc | 12.51 | 12.09 | 12.15 | 178.5K | -0.15 | | 1.18 | |
| AVOS | Avos Global Equities ETF | 26.50 | 26.48 | 26.50 | 382 | 0.13 | | 0.49 | |
| AVPT | Avepoint Inc Cl A | 10.70 | 10.15 | 10.16 | 589.3K | 0.02 | | 0.15 | |
| AVR | Anteris Technologies Global Corp | 7.855 | 7.410 | 7.805 | 662.3K | 0.235 | | 3.10 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.655 | 7.410 | 7.480 | 2.84M | 0.085 | | 1.15 | |
| AVT | Avnet Inc | 83.34 | 80.66 | 83.04 | 227.0K | -0.30 | | 0.35 | |
| AVTX | Avalo Therapeutics Inc | 17.01 | 15.29 | 16.98 | 867.0K | 0.82 | | 5.07 | |
| AVUQ | Avantis U.S. Quality ETF | 65.09 | 64.84 | 65.09 | 1.0K | -0.38 | | 0.58 | |
| AVX | Agriforce Growing Systems Ltd | 0.5600 | 0.4983 | 0.5261 | 122.3K | -0.0239 | | 4.35 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 78.72 | 77.07 | 78.72 | 19.2K | -0.23 | | 0.29 | |
| AVXL | Anavex Lf SC | 2.880 | 2.770 | 2.810 | 499.8K | -0.070 | | 2.43 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 7.530 | 7.100 | 7.410 | 117.9K | -0.130 | | 1.72 | |
| AWRE | Aware Inc | 1.295 | 1.245 | 1.260 | 46.0K | -0.020 | | 1.56 | |
| AXG | Solowin Holdings Ordinary Share | 3.650 | 3.570 | 3.580 | 9.9K | -0.030 | | 0.83 | |
| AXGN | Axogen Inc | 42.96 | 41.26 | 42.94 | 177.7K | 1.01 | | 2.40 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.20 | 10.20 | 10.20 | 1.1K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1800 | 0.1900 | 13.8K | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.32 | 10.25 | 10.32 | 1.5K | 0.06 | | 0.58 | |
| AXON | Axon Enterprise Inc | 404.0 | 382.0 | 385.8 | 282.0K | -13.8 | | 3.46 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.56 | 11.35 | 11.45 | 780 | -0.15 | | 1.31 | |
| AXSM | Axsome Thera | 229.0 | 223.7 | 228.0 | 69.7K | 0.6 | | 0.26 | |
| AXTI | Axt Inc | 115.1 | 102.3 | 114.6 | 4.69M | 8.7 | | 8.23 | |
| AYA | Amaya Inc | 18.68 | 16.74 | 17.12 | 520.9K | -1.56 | | 8.35 | |
| AYTU | Aytu Biopharma Inc | 2.140 | 2.000 | 2.010 | 66.3K | -0.080 | | 3.82 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.210 | 5.880 | 6.050 | 115.4K | -0.180 | | 2.89 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.290 | 1.250 | 1.250 | 7.0K | -0.020 | | 1.57 | |
| AZTA | Azenta Inc | 17.76 | 15.80 | 17.12 | 718.8K | 0.87 | | 5.37 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.52 | 16.33 | 16.42 | 2.7K | -0.25 | | 1.47 | |