| AAAP | Advanced Accele. Ads | 25.18 | 25.18 | 25.09 | 0 | 0.09 | | 0.34 | |
| AACB | Artius II Acquisition Inc Cl A | 10.49 | 10.47 | 10.49 | 550 | 0.00 | | 0.00 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2100 | 0.2100 | 0.2100 | 974 | -0.0021 | | 0.99 | |
| AACBU | Artius II Acquisition Inc Units | 10.68 | 10.68 | 10.68 | 1.3K | 0.07 | | 0.66 | |
| AACG | Ata Creativity Global ADR | 0.9700 | 0.9300 | 0.9300 | 2.0K | -0.0400 | | 4.12 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.950 | 9.940 | 9.940 | 30.1K | -0.010 | | 0.10 | |
| AACIU | Armada Acquisition Corp. II Units | 10.20 | 10.08 | 10.08 | 4.1K | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.3300 | 0.2940 | 0.3300 | 16.6K | 0.0000 | | 0.00 | |
| AACO | Abony Acquisition Corp I Cl A | 9.905 | 9.900 | 9.900 | 5.2K | 0.000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 10.26 | 10.01 | 10.01 | 2.1K | -0.01 | | 0.10 | |
| AACOW | Australia Acquisition | 0.4700 | 0.4205 | 0.4205 | 13.7K | -0.0177 | | 4.04 | |
| AACPR | Apogee Acquisition Corp Rights | 0.2000 | 0.2000 | 0.2000 | 1.5K | -0.0099 | | 4.72 | |
| AACPU | Apogee Acquisition Corp | 10.27 | 10.27 | 10.27 | 200 | 0.02 | | 0.20 | |
| AACPW | Apogee Acquisition Corp WT | 0.1270 | 0.1110 | 0.1270 | 1.1K | 0.0000 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 80.78 | 80.78 | 81.17 | 0 | -0.39 | | 0.47 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 51.82 | 51.82 | 51.82 | 117 | 0.07 | | 0.14 | |
| AAL | American Airlines Gp | 17.94 | 17.43 | 17.87 | 141.83M | 0.30 | | 1.71 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 20.24 | 19.27 | 20.19 | 20.2K | 0.81 | | 4.20 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.720 | 1.640 | 1.720 | 1.7K | 0.020 | | 1.19 | |
| AAOI | Applied Optoelect | 140.8 | 127.0 | 135.7 | 10.85M | -2.9 | | 2.06 | |
| AAON | Aaon Inc | 133.6 | 126.0 | 126.7 | 731.5K | -6.5 | | 4.86 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 33.11 | 30.85 | 32.61 | 112.1K | 2.34 | | 7.64 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.78 | 12.25 | 12.47 | 9.94M | -0.27 | | 2.12 | |
| AAPG | Ascentage Pharma Group Intl ADR | 17.13 | 16.36 | 16.65 | 192.9K | -0.28 | | 1.64 | |
| AAPL | Apple Inc | 286.0 | 274.2 | 281.3 | 72.33M | 8.6 | | 3.14 | |
| AAPU | Aapl Bull 2X ETF Direxion | 34.15 | 31.52 | 33.13 | 2.78M | 1.76 | | 5.55 | |
| AARD | Aardvark Therapeutics Inc | 5.530 | 4.630 | 4.820 | 290.4K | -0.270 | | 5.34 | |
| AAUS | Alpha Architect US Equity ETF | 58.56 | 58.56 | 58.34 | 0 | 0.22 | | 0.38 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.63 | 33.61 | 33.62 | 2.5K | -0.24 | | 0.72 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 117.8 | 115.2 | 116.6 | 633.7K | -1.5 | | 1.28 | |
| ABAT | American Battery Technology Co. | 2.790 | 2.615 | 2.710 | 3.05M | 0.020 | | 0.74 | |
| ABCL | Abcellera Biologics Inc | 7.400 | 6.470 | 7.380 | 13.3M | 0.720 | | 10.81 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 33.70 | 33.38 | 33.70 | 2.6K | 0.40 | | 1.20 | |
| ABEO | Abeona Therapeutics | 5.715 | 5.530 | 5.610 | 1.37M | 0.050 | | 0.90 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.89 | 24.89 | 24.87 | 0 | 0.02 | | 0.07 | |
| ABIG | Argent Large Cap ETF | 33.75 | 33.53 | 33.53 | 1.8K | 0.02 | | 0.07 | |
| ABLV | Able View Global Inc Cl B | 1.170 | 1.070 | 1.110 | 117.4K | -0.010 | | 0.90 | |
| ABLVW | Able View Global Inc WT | 0.0180 | 0.0176 | 0.0176 | 829 | -0.0001 | | 0.56 | |
| ABNB | Airbnb Inc Cl A | 147.6 | 141.8 | 145.6 | 2.97M | 3.7 | | 2.59 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 19.07 | 17.92 | 18.99 | 5.2K | 0.91 | | 5.14 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.375 | 2.200 | 2.363 | 476.6K | 0.150 | | 6.79 | |
| ABPWW | Abpro Holdings Inc WT | 0.0025 | 0.0025 | 0.0025 | 3.6K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 11.36 | 9.96 | 10.89 | 9.91M | 0.68 | | 6.66 | |
| ABTC | American Bitcoin Corp | 0.7450 | 0.6807 | 0.7226 | 5.57M | 0.0122 | | 1.73 | |
| ABTS | Abits Group Inc | 1.220 | 1.160 | 1.200 | 20.7K | 0.020 | | 1.72 | |
| ABUS | Arbutus Biopharma Corp | 4.630 | 4.395 | 4.575 | 2.79M | 0.170 | | 3.85 | |
| ABVC | Abvc Biopharma Inc | 1.558 | 1.420 | 1.510 | 187.6K | 0.080 | | 5.52 | |
| ABVEF | Above Food Ingredients Inc | 0.5565 | 0.1000 | 0.1145 | 70.92M | -0.4728 | | 80.57 | |
| ABVWF | Above Food Ingredients Inc WT | 0.1206 | 0.0115 | 0.0180 | 492.7K | -0.1141 | | 86.37 | |
| ABVX | Abivax Sa ADR | 99.23 | 93.02 | 97.45 | 1.4M | 5.13 | | 5.55 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 9.975 | 9.975 | 9.975 | 1.0K | 0.005 | | 0.05 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.02 | 10.02 | 10.02 | 115 | -0.01 | | 0.10 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.6400 | 0.5966 | 0.6400 | 27.2K | 0.0900 | | 16.36 | |
| ACAD | Acadia Pharmaceutica | 27.31 | 25.07 | 25.33 | 4.07M | 1.60 | | 6.75 | |
| ACB | Aurora Cannabis Inc | 2.855 | 2.750 | 2.840 | 1.06M | 0.070 | | 2.54 | |
| ACCL | Accelrys Inc | 1.710 | 1.660 | 1.695 | 9.2K | -0.010 | | 0.59 | |
| ACDC | Profrac Holding Corp. Cl A | 5.840 | 5.570 | 5.830 | 804.7K | 0.110 | | 1.92 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.73 | 19.53 | 19.53 | 51.6K | -0.20 | | 1.00 | |
| ACET | Adicet Bio Inc | 8.350 | 7.860 | 8.350 | 67.4K | 0.470 | | 5.95 | |
| ACFN | Acorn Energy Inc | 17.25 | 16.06 | 17.25 | 16.5K | 1.01 | | 6.22 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 9.970 | 9.940 | 9.940 | 56.9K | -0.005 | | 0.05 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 10.11 | 10.07 | 10.07 | 2.3K | -0.04 | | 0.40 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.3100 | 0.3000 | 0.3100 | 23.8K | -0.0200 | | 6.06 | |
| ACGL | Arch Capital Grp Ltd | 97.82 | 94.78 | 97.53 | 1.03M | 3.21 | | 3.40 | |
| ACGLN | Arch Capital Group Ltd | 16.09 | 15.73 | 16.02 | 51.9K | 0.03 | | 0.19 | |
| ACGLO | Arch Capital Group Ltd ADR | 18.98 | 18.77 | 18.91 | 28.9K | 0.05 | | 0.26 | |
| ACHC | Acadia Healthcr Company | 27.65 | 25.93 | 27.35 | 2.72M | 1.18 | | 4.50 | |
| ACHV | Achieve Life Sciences Inc | 6.055 | 5.680 | 5.990 | 1.95M | 0.320 | | 5.61 | |
| ACIC | American Coastal Insurance Corp | 11.20 | 10.80 | 11.13 | 345.3K | 0.39 | | 3.62 | |
| ACIU | AC Immune S.A. | 2.560 | 2.440 | 2.550 | 220.6K | 0.110 | | 4.49 | |
| ACIW | Aci Worldwide Inc | 49.63 | 47.05 | 49.23 | 781.2K | 2.60 | | 5.57 | |
| ACLS | Axcelis Tech Inc | 176.7 | 168.7 | 173.1 | 578.0K | -7.5 | | 4.13 | |
| ACMR | Acm Research Inc | 105.5 | 100.3 | 104.6 | 1.15M | -2.4 | | 2.21 | |
| ACNB | Acnb Corp | 60.88 | 58.38 | 59.97 | 130.6K | 2.03 | | 3.48 | |
| ACNT | Ascent Industries Co. | 14.41 | 13.86 | 13.95 | 93.5K | -0.54 | | 3.74 | |
| ACOG | Alpha Cognition Inc | 6.900 | 6.200 | 6.400 | 173.0K | 0.000 | | 0.00 | |
| ACON | Aclarion Inc | 2.860 | 2.640 | 2.805 | 35.2K | 0.140 | | 5.17 | |
| ACONW | Aclarion Inc WT | 0.0270 | 0.0240 | 0.0270 | 6.3K | -0.0001 | | 0.37 | |
| ACRS | Aclaris Therapts | 5.140 | 4.800 | 5.000 | 2.2M | 0.090 | | 1.83 | |
| ACRV | Acrivon Therapeutics Inc | 1.680 | 1.580 | 1.660 | 211.9K | 0.100 | | 6.33 | |
| ACT | Enact Holdings Inc | 45.65 | 44.51 | 45.19 | 156.0K | 0.60 | | 1.34 | |
| ACTG | Acacia Res-Acacia | 4.765 | 4.660 | 4.690 | 251.5K | -0.010 | | 0.21 | |
| ACTU | Actuate Therapeutics Inc | 2.000 | 1.730 | 1.820 | 77.3K | -0.280 | | 14.29 | |
| ACWI | ACWI Ishares MSCI ETF | 155.0 | 153.1 | 153.7 | 2.32M | -0.4 | | 0.27 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 75.38 | 74.56 | 75.00 | 751.4K | -0.55 | | 0.73 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.570 | 1.420 | 1.540 | 43.0K | 0.100 | | 7.04 | |
| ADACU | American Drive Acquisition Company Units | 10.85 | 10.21 | 10.21 | 1.4K | -0.04 | | 0.39 | |
| ADACW | American Drive Acquisition WT | 0.7739 | 0.7088 | 0.7088 | 698 | -0.0048 | | 0.67 | |
| ADAG | Adagene Inc ADR | 4.435 | 4.060 | 4.190 | 443.4K | 0.070 | | 1.70 | |
| ADAM | Adamas Trust Inc | 9.550 | 9.220 | 9.505 | 930.9K | 0.180 | | 1.93 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.34 | 25.29 | 25.29 | 3.8K | -0.01 | | 0.04 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.64 | 25.60 | 25.63 | 2.8K | 0.03 | | 0.12 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.21 | 25.10 | 25.20 | 1.8K | 0.01 | | 0.04 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.43 | 24.35 | 24.43 | 9.4K | 0.08 | | 0.33 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.37 | 25.24 | 25.32 | 8.1K | 0.05 | | 0.18 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.76 | 23.70 | 23.72 | 3.2K | -0.03 | | 0.13 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.18 | 25.05 | 25.15 | 10.7K | 0.00 | | 0.00 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.22 | 19.06 | 19.14 | 3.5K | 0.08 | | 0.42 | |
| ADBE | Adobe Systems Inc | 203.5 | 195.4 | 202.7 | 4.88M | 9.3 | | 4.82 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 2.947 | 2.730 | 2.925 | 6.34M | 0.250 | | 9.36 | |
| ADEA | Adeia Inc | 31.05 | 29.10 | 30.70 | 998.3K | 0.44 | | 1.45 | |
| ADGM | Adagio Medical Holdings Inc | 0.6644 | 0.6201 | 0.6529 | 40.5K | 0.0235 | | 3.78 | |
| ADI | Analog Devices | 406.1 | 382.8 | 384.5 | 7.32M | -31.0 | | 7.42 | |
| ADIL | Adial Pharmaceuticals Inc | 2.655 | 2.500 | 2.500 | 24.4K | -0.020 | | 0.78 | |
| ADMA | Adma Biologics | 8.885 | 8.630 | 8.730 | 1.98M | 0.030 | | 0.34 | |
| ADP | Automatic Data Processing | 224.2 | 217.7 | 223.4 | 2.43M | 7.2 | | 3.35 | |
| ADPT | Adaptive Biotechnologies Corp | 21.01 | 19.96 | 20.95 | 2.46M | 0.71 | | 3.51 | |
| ADSE | Ads-Tec Energy Plc | 11.50 | 10.79 | 11.50 | 17.6K | 0.05 | | 0.44 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.4700 | 0.4050 | 0.4700 | 36.8K | 0.0200 | | 4.44 | |
| ADSK | Autodesk Inc | 197.9 | 191.6 | 196.1 | 1.51M | 6.5 | | 3.44 | |
| ADTN | Adtran Holdings Inc | 13.81 | 13.07 | 13.52 | 2.0M | -0.52 | | 3.70 | |
| ADTX | Aditxt Inc | 0.0026 | 0.0018 | 0.0021 | 135.77M | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 16.00 | 14.38 | 15.29 | 576.0K | 0.80 | | 5.55 | |
| ADUS | Addus Homecare Corp | 98.33 | 95.67 | 96.76 | 137.8K | 0.09 | | 0.09 | |
| ADV | Advantage Solutions Inc | 46.75 | 42.03 | 43.86 | 204.6K | 1.94 | | 4.61 | |
| ADVB | Advanced Biomed Inc | 4.980 | 4.586 | 4.980 | 3.1K | -0.500 | | 10.02 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.820 | 5.650 | 6.070 | 6.8K | 0.130 | | 2.19 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.000 | 10.000 | 10.000 | 121 | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 11.05 | 10.15 | 10.15 | 665 | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2800 | 0.2800 | 0.2800 | 331.6K | -0.0800 | | 22.22 | |
| AEBI | Aebi Schmidt Holding Ag | 13.50 | 12.96 | 13.08 | 350.9K | -0.12 | | 0.91 | |
| AEC | Anfield Energy Inc | 4.160 | 4.000 | 4.060 | 22.6K | 0.070 | | 1.75 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.080 | 0.980 | 1.040 | 66.4K | 0.050 | | 4.90 | |
| AEHR | Aehr Test Systems | 95.99 | 88.09 | 91.61 | 1.35M | -6.98 | | 7.07 | |
| AEI | Alset Inc | 1.360 | 1.250 | 1.360 | 10.0K | 0.130 | | 10.40 | |
| AEIS | Advanced Energy | 371.3 | 342.8 | 348.1 | 486.1K | -27.0 | | 7.21 | |
| AEMD | Aethlon Medical | 0.9781 | 0.8346 | 0.8811 | 246.3K | -0.0179 | | 2.01 | |
| AENT | Alliance Entertainment Holding Corp | 6.000 | 5.600 | 5.860 | 16.2K | -0.050 | | 0.87 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.5084 | 0.3900 | 0.4305 | 4.5K | -0.0395 | | 8.40 | |
| AEP | American Electric Power Company | 139.1 | 137.6 | 138.7 | 3.51M | 1.7 | | 1.23 | |
| AERT | Aeries Technology Inc | 7.430 | 7.150 | 7.210 | 12.8K | 0.020 | | 0.28 | |
| AERTW | Aeries Technology Inc WT | 0.0215 | 0.0199 | 0.0200 | 99.7K | 0.0000 | | 0.00 | |
| AESPU | | 10.08 | 10.07 | 10.08 | 13.0K | 0.00 | | 0.00 | |
| AEVA | Aeva Technologies Inc | 21.05 | 18.88 | 20.86 | 1.45M | 0.74 | | 3.67 | |
| AEYE | Audioeye Inc | 6.181 | 5.530 | 5.625 | 272.3K | -0.390 | | 6.52 | |
| AFBI | Affinity Bancshares Inc | 22.58 | 22.56 | 22.58 | 200 | 0.05 | | 0.22 | |
| AFCG | Advanced Flower Capital Inc | 3.195 | 3.099 | 3.135 | 78.3K | -0.040 | | 1.26 | |
| AFJK | Aimei Health Technology Ltd | 26.81 | 26.81 | 26.81 | 1.7K | -1.39 | | 4.93 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3400 | 0.3400 | 0.3400 | 100 | 0.0850 | | 33.33 | |
| AFJKU | Aimei Health Technology Ltd | 36.80 | 35.07 | 35.90 | 1.3K | -0.97 | | 2.63 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 45.78 | 45.09 | 45.09 | 4.1K | -0.79 | | 1.72 | |
| AFRI | Forafric Global Plc | 10.80 | 9.95 | 10.04 | 111.0K | 0.15 | | 1.49 | |
| AFRIW | Forafric Global Plc Warrants | 0.7437 | 0.6945 | 0.7000 | 7.4K | 0.0800 | | 12.90 | |
| AFRM | Affirm Holdings Inc Cl A | 80.47 | 75.57 | 79.39 | 3.83M | 2.64 | | 3.44 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 39.08 | 39.08 | 37.56 | 0 | 1.52 | | 4.04 | |
| AFYA | Afya Ltd Cl A | 15.00 | 14.69 | 14.85 | 190.3K | 0.14 | | 0.95 | |
| AGCC | Anchor Glass Container Corporation | 15.48 | 14.90 | 14.92 | 13.6K | -0.20 | | 1.32 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 49.07 | 48.30 | 49.00 | 10.2K | -0.52 | | 1.05 | |
| AGEN | Agenus Inc | 3.100 | 2.870 | 3.025 | 509.4K | 0.150 | | 5.21 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.18 | 25.14 | 25.16 | 12.4K | 0.02 | | 0.09 | |
| AGIO | Agios Pharmaceuticals | 38.29 | 35.90 | 37.87 | 1.22M | 1.70 | | 4.70 | |
| AGIX | Kraneshares Artificial Intelligence & | 45.12 | 43.20 | 44.72 | 190.9K | -0.29 | | 0.64 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.180 | 0.986 | 1.050 | 360.9K | 0.020 | | 1.92 | |
| AGMI | Themes Silver Miners ETF | 61.79 | 61.79 | 61.79 | 475 | 1.30 | | 2.13 | |
| AGNC | Agnc Investment Corp | 10.91 | 10.59 | 10.91 | 28.31M | 0.28 | | 2.64 | |
| AGNCL | Agnc Investment Corp | 25.15 | 24.88 | 25.00 | 12.6K | 0.07 | | 0.28 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.07 | 24.94 | 25.07 | 12.5K | 0.07 | | 0.28 | |
| AGNCN | Agnc Investment Corp | 25.86 | 25.60 | 25.61 | 12.5K | -0.05 | | 0.19 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.49 | 25.36 | 25.42 | 40.4K | -0.03 | | 0.12 | |
| AGNCP | Agnc Investment Corp | 25.16 | 25.02 | 25.09 | 58.5K | 0.05 | | 0.20 | |
| AGNCZ | Agnc Investment Corp ADR | 25.49 | 25.36 | 25.36 | 24.2K | 0.02 | | 0.08 | |
| AGNG | GX Aging Population ETF | 36.34 | 35.87 | 36.15 | 8.7K | 0.54 | | 1.52 | |
| AGNT | Argonaut Technologies Inc. | 5.590 | 5.175 | 5.500 | 1.03M | 0.380 | | 7.38 | |
| AGPU | Axe Compute Inc | 7.210 | 6.460 | 7.090 | 122.8K | 0.690 | | 10.66 | |
| AGRZ | Agroz Inc | 0.3487 | 0.3300 | 0.3486 | 4.5K | 0.0101 | | 2.90 | |
| AGYS | Agilysys Inc | 103.7 | 97.0 | 102.6 | 559.5K | 5.1 | | 5.20 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.60 | 22.57 | 22.59 | 58.1K | 0.04 | | 0.17 | |
| AHCO | Adapthealth Corp Cl. A | 10.32 | 9.91 | 10.31 | 1.94M | 0.27 | | 2.69 | |
| AHD | GraniteShares Autocallable HOOD ETF | 25.64 | 25.64 | 25.64 | 120 | 0.23 | | 0.88 | |
| AHG | Akso Health Group ADR | 1.660 | 1.320 | 1.520 | 50.2K | 0.180 | | 13.43 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.811 | 1.650 | 1.720 | 79.6K | -0.060 | | 3.39 | |
| AIA | Asia 50 Ishares ETF | 139.6 | 136.0 | 138.0 | 1.12M | -2.5 | | 1.75 | |
| AIAI | Aiai Holdings Corporation Cl A | 16.00 | 14.32 | 14.45 | 151.9K | -1.57 | | 9.81 | |
| AIBZ | | 9.100 | 8.630 | 8.920 | 409.9K | 0.230 | | 2.63 | |
| AIDX | 20/20 Biolabs Inc | 0.6101 | 0.5610 | 0.5996 | 131.8K | 0.0093 | | 1.58 | |
| AIFA | Allied Gaming & Entertainment Inc | 2.440 | 2.280 | 2.350 | 19.8K | -0.080 | | 3.33 | |
| AIFC | Alt5 Sigma Corporation | 0.5743 | 0.5400 | 0.5589 | 838.7K | -0.0079 | | 1.42 | |
| AIFD | Tcw Artificial Intelligence ETF | 52.24 | 51.43 | 51.70 | 14.4K | -0.83 | | 1.58 | |
| AIFF | Firefly Neuroscience Inc | 1.370 | 1.260 | 1.330 | 177.8K | 0.070 | | 5.60 | |
| AIFU | Aifu Inc ADR | 50.15 | 46.46 | 46.46 | 22.3K | -1.84 | | 3.81 | |
| AIHS | Senmiao Technology Ltd | 1.540 | 1.420 | 1.420 | 10.7K | -0.040 | | 2.74 | |
| AIIO | Robo.Ai Inc | 4.730 | 3.840 | 4.330 | 5.62M | 0.470 | | 12.05 | |
| AIIOW | Robo.Ai Inc WT | 0.0561 | 0.0404 | 0.0532 | 79.9K | -0.0025 | | 4.49 | |
| AIIR | Air Global Plc | 7.100 | 6.510 | 6.610 | 3.0K | 0.110 | | 1.69 | |
| AIMD | Ainos Inc | 1.800 | 1.720 | 1.745 | 17.7K | -0.070 | | 3.89 | |
| AIMDW | Ainos Inc WT | 0.1248 | 0.1193 | 0.1193 | 2.7K | -0.0055 | | 4.41 | |
| AIOS | Aios Tech Inc | 13.60 | 11.69 | 12.80 | 82.0K | 1.74 | | 14.85 | |
| AIOT | Powerfleet Inc | 3.780 | 3.675 | 3.730 | 1.18M | 0.030 | | 0.81 | |
| AIP | Arteris Inc | 44.01 | 40.96 | 43.13 | 716.9K | -0.30 | | 0.69 | |
| AIPI | Rex AI Equity Premium Income ETF | 36.03 | 35.30 | 35.78 | 178.7K | 0.09 | | 0.25 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 32.59 | 31.91 | 31.92 | 1.6M | -1.17 | | 3.53 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 64.16 | 62.50 | 63.04 | 3.62M | -1.03 | | 1.60 | |
| AIRE | Realpha Tech Corp | 2.080 | 1.810 | 2.048 | 87.2K | 0.210 | | 11.54 | |
| AIRG | Airgain Inc | 6.380 | 6.040 | 6.160 | 48.3K | 0.070 | | 1.14 | |
| AIRJ | Airjoule Technologies Corp | 4.640 | 4.390 | 4.535 | 1.01M | -0.165 | | 3.49 | |
| AIRJW | Montana Technologies Corp WT | 1.120 | 0.980 | 1.040 | 18.8K | -0.150 | | 12.61 | |
| AIRO | Airo Group Holdings Inc | 6.980 | 6.640 | 6.940 | 330.5K | 0.210 | | 3.13 | |
| AIRR | Rba American Industrial Renaissance ETF | 132.1 | 129.3 | 129.7 | 634.5K | -3.2 | | 2.43 | |
| AIRS | Airsculpt Technologies Inc | 4.630 | 4.370 | 4.560 | 414.2K | 0.150 | | 3.39 | |
| AIRT | Air T Inc | 24.08 | 24.08 | 22.11 | 0 | 1.97 | | 8.91 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.84 | 19.15 | 19.50 | 2.0K | 0.40 | | 2.07 | |
| AISP | Airship AI Holdings Inc | 2.600 | 2.325 | 2.350 | 977.7K | -0.280 | | 10.85 | |
| AISPW | Airship AI Holdings Inc WT | 0.8131 | 0.6700 | 0.7700 | 20.7K | -0.0431 | | 5.30 | |
| AIX | | 24.28 | 24.09 | 24.09 | 2.3K | 0.00 | | NaN | |
| AIXC | Aixcrypto Holdings Inc | 1.163 | 1.060 | 1.070 | 68.3K | 0.030 | | 2.86 | |
| AIXI | Xiao-I Corporation ADR | 2.160 | 1.940 | 2.020 | 155.1K | -0.155 | | 7.24 | |
| AKAM | Akamai Technologies | 115.0 | 108.8 | 113.2 | 3.06M | 0.4 | | 0.35 | |
| AKAN | Akanda Corp | 14.46 | 13.67 | 13.68 | 11.0K | -0.80 | | 5.38 | |
| AKBA | Akebia Therapeutics | 1.140 | 1.034 | 1.140 | 4.31M | 0.100 | | 9.62 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 32.88 | 28.45 | 29.39 | 612.2K | -1.71 | | 5.49 | |
| AKTX | Akari Therapeutics ADR | 10.74 | 9.26 | 10.73 | 75.8K | 1.21 | | 12.71 | |
| ALAB | Astera Labs Inc | 396.3 | 372.5 | 390.8 | 2.99M | -6.3 | | 1.57 | |
| ALAR | Alarum Technologies Ltd ADR | 8.110 | 7.700 | 8.065 | 16.4K | -0.080 | | 1.00 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 7.910 | 7.250 | 7.370 | 34.1K | -0.883 | | 10.68 | |
| ALBT | Avalon Globocare | 0.3076 | 0.2751 | 0.2822 | 726.5K | -0.0180 | | 6.00 | |
| ALCO | Alico Inc | 42.01 | 40.53 | 41.28 | 20.3K | 1.42 | | 3.52 | |
| ALDF | Aldel Financial II Inc Cl A | 10.69 | 10.66 | 10.66 | 221.0K | -0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.81 | 10.81 | 10.81 | 112 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.2996 | 0.2996 | 0.2996 | 200 | -0.0005 | | 0.17 | |
| ALDX | Aldeyra Therapeu | 1.880 | 1.710 | 1.850 | 1.59M | 0.030 | | 1.67 | |
| ALEC | Alector Inc | 1.955 | 1.840 | 1.880 | 445.6K | 0.010 | | 0.54 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.88 | 10.88 | 10.88 | 100 | 0.08 | | 0.74 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2788 | 0.2788 | 0.2788 | 672 | 0.0587 | | 26.67 | |
| ALGM | Allegro Microsystems Inc | 60.39 | 56.50 | 57.88 | 6.97M | -2.27 | | 3.77 | |
| ALGN | Align Technology | 179.4 | 174.0 | 178.5 | 757.0K | 2.7 | | 1.55 | |
| ALGS | Aligos Therapeutics Inc | 5.735 | 5.300 | 5.510 | 31.9K | 0.070 | | 1.27 | |
| ALGT | Allegiant Travel Com | 117.1 | 110.4 | 115.8 | 948.4K | 6.1 | | 5.50 | |
| ALHC | Alignment Healthcare Inc | 23.70 | 22.78 | 23.14 | 2.63M | 0.48 | | 2.11 | |
| ALIL | Argent Focused Small Cap ETF | 32.87 | 32.84 | 32.84 | 466 | -0.30 | | 0.92 | |
| ALIS | Calisa Acquisition Corp | 10.15 | 10.12 | 10.15 | 2.6K | 0.03 | | 0.30 | |
| ALISR | Calisa Acquisition Corp Right | 0.8000 | 0.8000 | 0.8000 | 10.1K | 0.0000 | | 0.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.80 | 10.51 | 10.80 | 4.6K | 0.00 | | 0.00 | |
| ALKS | Alkermes Plc | 55.28 | 52.39 | 55.14 | 2.63M | 2.25 | | 4.26 | |
| ALKT | Alkami Technology Inc | 16.59 | 16.08 | 16.41 | 3.15M | 0.58 | | 3.66 | |
| ALLO | Allogene Therapeutics Inc | 2.190 | 2.020 | 2.120 | 7.34M | 0.070 | | 3.40 | |
| ALLR | Allarity Therapeutics Inc | 1.356 | 1.270 | 1.305 | 117.6K | 0.030 | | 2.36 | |
| ALLT | Allot Communications | 7.880 | 7.344 | 7.800 | 335.6K | 0.410 | | 5.54 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.32 | 29.06 | 29.22 | 582.8K | -0.04 | | 0.14 | |
| ALM | Almonty Industries Inc | 16.72 | 15.86 | 16.20 | 4.01M | -0.17 | | 1.03 | |
| ALMR | Alamar Biosciences Inc | 28.23 | 25.50 | 27.80 | 376.0K | -0.20 | | 0.74 | |
| ALMS | Alumis Inc | 26.50 | 24.71 | 26.41 | 1.52M | 1.37 | | 5.47 | |
| ALMU | Aeluma Inc | 20.17 | 19.25 | 19.93 | 431.9K | -0.38 | | 1.86 | |
| ALNT | Allient Inc | 101.65 | 95.55 | 97.40 | 290.3K | -4.63 | | 4.53 | |
| ALNY | Alnylam Pharmaceuticals | 303.0 | 290.4 | 291.5 | 667.0K | -1.8 | | 0.61 | |
| ALOT | Astronova Inc | 28.51 | 28.43 | 28.44 | 148.5K | 0.01 | | 0.04 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.960 | 9.955 | 9.960 | 200 | 0.020 | | 0.20 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.20 | 10.06 | 10.06 | 400 | -0.05 | | 0.45 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4500 | 0.4400 | 0.4499 | 13.9K | 0.0499 | | 12.48 | |
| ALOY | Alloy Inc. | 15.40 | 13.64 | 14.66 | 3.32M | 0.43 | | 3.02 | |
| ALP | Alphaton Capital Corp | 0.2579 | 0.2321 | 0.2405 | 2.5M | -0.0066 | | 2.63 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.6500 | 0.6001 | 0.6301 | 68.0K | -0.0440 | | 6.77 | |
| ALPXU | | 10.010 | 9.990 | 9.990 | 596.9K | 0.000 | | NaN | |
| ALRM | Alarm.com | 46.56 | 44.29 | 46.31 | 339.8K | 2.27 | | 5.15 | |
| ALRS | Alerus Financial Corp | 30.88 | 29.86 | 30.82 | 336.0K | 0.19 | | 0.62 | |
| ALT | Altimmune Inc | 2.904 | 2.740 | 2.840 | 3.81M | -0.050 | | 1.74 | |
| ALTI | Alti Global Inc | 3.640 | 3.210 | 3.520 | 269.6K | 0.305 | | 9.40 | |
| ALTO | Alto Ingredients Inc | 5.230 | 4.955 | 5.160 | 1.41M | 0.210 | | 4.22 | |
| ALTY | GX Alternative Income ETF | 12.38 | 12.30 | 12.35 | 5.0K | 0.04 | | 0.30 | |
| ALVO | Alvotech | 3.700 | 3.485 | 3.680 | 865.9K | 0.200 | | 5.75 | |
| ALVOW | Alvotech WT | 0.2000 | 0.1701 | 0.1704 | 8.9K | -0.0299 | | 14.93 | |
| ALXO | Alx Oncology Holdings Inc | 2.130 | 1.765 | 2.020 | 1.4M | 0.250 | | 13.97 | |
| ALZN | Alzamend Neuro Inc | 1.300 | 1.170 | 1.200 | 66.0K | -0.090 | | 6.98 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 50.25 | 44.41 | 44.91 | 203.5K | -7.07 | | 13.67 | |
| AMAL | Amalgamated Financial Corp | 47.17 | 45.32 | 46.57 | 173.0K | 1.15 | | 2.51 | |
| AMAN | Amanat Acquisition Corp | 10.13 | 10.08 | 10.08 | 3.2K | 0.02 | | 0.20 | |
| AMAT | Applied Materials | 660.2 | 622.0 | 623.9 | 11.86M | -41.2 | | 6.16 | |
| AMBA | Ambarella Inc | 63.18 | 61.12 | 62.15 | 860.0K | -1.98 | | 3.09 | |
| AMBR | Amber International Holding Limited | 1.530 | 1.450 | 1.520 | 28.7K | 0.020 | | 1.35 | |
| AMCI | Amci Acquisition Corp II Cl A | 4.273 | 4.140 | 4.220 | 10.2K | 0.060 | | 1.44 | |
| AMCX | AMC Networks Cl A | 10.13 | 9.36 | 10.10 | 378.8K | 0.63 | | 6.67 | |
| AMD | Adv Micro Devices | 525.1 | 502.6 | 519.7 | 23.88M | -11.0 | | 2.06 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 3.069 | 2.950 | 2.980 | 23.57M | 0.080 | | 2.76 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 114.5 | 105.4 | 112.9 | 42.2K | -5.7 | | 4.81 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 68.10 | 62.37 | 66.63 | 3.45M | -3.44 | | 4.90 | |
| AMEM | | 24.80 | 24.70 | 24.71 | 8.1K | 0.00 | | NaN | |
| AMGN | Amgen Inc | 362.3 | 354.2 | 357.8 | 1.53M | 5.5 | | 1.56 | |
| AMGR | | 24.95 | 24.80 | 24.89 | 9.8K | 0.00 | | NaN | |
| AMID | Argent Mid Cap ETF | 35.91 | 35.62 | 35.71 | 8.9K | -0.45 | | 1.24 | |
| AMIX | Autonomix Medical Inc | 6.290 | 5.720 | 5.730 | 20.6K | -0.660 | | 10.34 | |
| AMKR | Amkor Technology | 81.72 | 77.36 | 78.49 | 3.85M | -6.90 | | 8.06 | |
| AMLX | Amylyx Pharmaceuticals Inc | 18.03 | 17.15 | 17.79 | 1.12M | 0.35 | | 2.01 | |
| AMOD | Alpha Modus Holdings Inc | 4.370 | 4.010 | 4.135 | 24.6K | 0.110 | | 2.75 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0288 | 0.0198 | 0.0288 | 2.3K | 0.0000 | | 0.00 | |
| AMPG | Amplitech Group | 6.890 | 6.160 | 6.550 | 3.1M | -0.430 | | 6.16 | |
| AMPGR | Amplitech Group Inc Series A Right | 1.640 | 1.300 | 1.420 | 8.9K | -0.410 | | 22.40 | |
| AMPGZ | Amplitech Group Inc Series B Right | 1.290 | 1.090 | 1.160 | 5.6K | -0.340 | | 22.67 | |
| AMPH | Amphastar Pharma | 21.81 | 20.88 | 21.78 | 274.9K | 0.74 | | 3.52 | |
| AMPL | Amplitude Inc Cl A | 7.495 | 6.780 | 7.400 | 1.35M | 0.650 | | 9.62 | |
| AMRN | Amarin Corp ADR | 16.41 | 15.87 | 15.99 | 62.3K | -0.44 | | 2.69 | |
| AMRX | Amneal Pharmaceuticals Inc | 17.86 | 17.12 | 17.25 | 1.42M | -0.09 | | 0.52 | |
| AMSC | Amer Superconductor | 41.19 | 38.02 | 39.74 | 860.9K | -0.55 | | 1.37 | |
| AMSF | Amerisafe Inc | 34.19 | 31.82 | 33.67 | 275.0K | 1.92 | | 6.03 | |
| AMSS | Amass Brands Inc | 2.160 | 1.860 | 2.040 | 89.2K | 0.090 | | 4.62 | |
| AMST | Amesite Inc | 1.120 | 1.060 | 1.090 | 50.5K | 0.010 | | 0.93 | |
| AMTX | Aemetis Inc | 1.760 | 1.610 | 1.690 | 904.4K | 0.100 | | 6.21 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.10 | 26.06 | 26.06 | 3.8K | 0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 237.6 | 219.4 | 234.1 | 66.0K | -9.0 | | 3.66 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.63 | 15.36 | 15.61 | 17.3K | -0.28 | | 1.73 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.970 | 9.680 | 9.790 | 20.79M | -0.150 | | 1.51 | |
| AMZN | Amazon.com Inc | 233.9 | 226.1 | 230.5 | 51.94M | 5.7 | | 2.50 | |
| AMZU | Amzn Bull 2X ETF Direxion | 31.82 | 30.01 | 31.19 | 3.49M | 0.85 | | 2.80 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 29.37 | 27.78 | 28.77 | 243.9K | 1.43 | | 5.13 | |
| ANAB | Anaptysbio Inc | 63.28 | 58.62 | 63.23 | 502.2K | 3.47 | | 5.81 | |
| ANDE | Andersons Inc | 71.89 | 70.17 | 71.01 | 148.5K | -0.07 | | 0.10 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.3950 | 0.3950 | 0.3950 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 19.20 | 17.78 | 18.43 | 111.5K | -1.97 | | 9.63 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 5.720 | 3.300 | 3.410 | 132.2K | -1.790 | | 34.42 | |
| ANGHW | Anghami Inc WT | 0.0100 | 0.0061 | 0.0100 | 220.8K | -0.0021 | | 17.36 | |
| ANGI | Angi Inc | 6.000 | 5.090 | 5.970 | 1.23M | 0.890 | | 17.52 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.25 | 29.20 | 29.21 | 364.5K | -0.02 | | 0.07 | |
| ANGO | Angiodynamics Inc | 13.79 | 13.30 | 13.36 | 380.8K | -0.26 | | 1.90 | |
| ANIK | Anika Therapeutics | 15.16 | 14.58 | 15.08 | 52.4K | 0.48 | | 3.28 | |
| ANIP | ANI Pharma Inc | 85.44 | 83.50 | 84.45 | 212.2K | 1.22 | | 1.46 | |
| ANIX | Anixa Biosciences Inc | 2.765 | 2.355 | 2.765 | 983.6K | 0.170 | | 6.49 | |
| ANL | Adlai Nortye Ltd ADR | 11.18 | 9.33 | 10.03 | 234.3K | -0.16 | | 1.57 | |
| ANNA | Aleanna Inc Cl A | 2.890 | 2.620 | 2.850 | 85.6K | 0.050 | | 1.79 | |
| ANNAW | Aleanna Inc WT | 0.2830 | 0.2600 | 0.2801 | 58.6K | 0.0101 | | 3.74 | |
| ANNX | Annexon Inc | 5.510 | 5.160 | 5.465 | 4.81M | 0.330 | | 6.41 | |
| ANPA | Rich Sparkle Holdings Limited | 4.500 | 3.910 | 4.300 | 6.5K | -0.280 | | 6.51 | |
| ANSC | Agriculture & Natural Solutions | 11.42 | 11.42 | 11.42 | 150.0K | -0.02 | | 0.13 | |
| ANSCU | Agriculture & Natural Solutions | 11.49 | 11.49 | 11.49 | 206 | -0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.2600 | 0.2002 | 0.2400 | 6.9K | 0.0200 | | 9.09 | |
| ANTA | Antalpha Platform Holding Company | 5.830 | 5.750 | 5.760 | 1.5K | 0.260 | | 4.73 | |
| ANTX | An2 Therapeutics Inc | 5.370 | 4.940 | 5.105 | 466.3K | 0.060 | | 1.17 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.08 | 24.92 | 25.05 | 3.0K | -0.07 | | 0.30 | |
| ANY | Sphere 3D Corp | 2.800 | 2.644 | 2.720 | 140.6K | -0.010 | | 0.36 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.09 | 11.04 | 11.07 | 49.3K | 0.02 | | 0.14 | |
| AOSL | Alpha and Omega Semi | 44.21 | 41.70 | 43.83 | 532.4K | -1.71 | | 3.74 | |
| AOTG | Aot Growth and Innovation ETF | 62.80 | 61.45 | 62.80 | 1.8K | 0.03 | | 0.05 | |
| AOUT | American Outdoor Brands Inc | 12.75 | 9.98 | 11.76 | 567.7K | 1.69 | | 17.05 | |
| APA | Apa Corp | 33.36 | 32.62 | 33.01 | 4.37M | -0.41 | | 1.23 | |
| APAC | Stonebridge Acquisition II Cl A | 10.15 | 10.13 | 10.15 | 5.3K | -0.02 | | 0.20 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1500 | 0.1600 | 9.8K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.39 | 10.39 | 10.39 | 100 | 0.10 | | 0.97 | |
| APC | Arko Petroleum Corp | 18.93 | 17.89 | 18.44 | 139.0K | 0.55 | | 3.05 | |
| APEI | American Public Education | 54.98 | 53.22 | 54.40 | 217.3K | 0.98 | | 1.83 | |
| APGE | Apogee Therapeutics Inc | 132.9 | 132.6 | 132.6 | 3.83M | -0.1 | | 0.10 | |
| API | Agora Inc Ads | 4.060 | 3.810 | 4.060 | 410.3K | 0.180 | | 4.64 | |
| APLD | Applied Digital Corp | 40.37 | 37.96 | 39.23 | 11.24M | -1.79 | | 4.37 | |
| APLM | Apollomics Inc Cl A | 21.73 | 19.93 | 20.60 | 20.8K | -1.20 | | 5.45 | |
| APLMW | Apollomics Inc WT | 0.0131 | 0.0131 | 0.0131 | 100 | -0.0014 | | 9.66 | |
| APM | Aptorum Group Ltd Cl A | 0.8370 | 0.7585 | 0.7624 | 30.7K | -0.0025 | | 0.32 | |
| APMCU | | 10.000 | 9.990 | 9.995 | 27.0K | -0.004 | | 0.04 | |
| APOG | Apogee Entrpr Inc | 50.88 | 43.23 | 48.92 | 866.1K | 6.44 | | 15.16 | |
| APP | Applovin Corp Cl A | 483.3 | 440.4 | 476.7 | 2.42M | 31.2 | | 6.99 | |
| APPF | Appfolio Cl A | 156.2 | 144.9 | 155.7 | 186.5K | 10.9 | | 7.50 | |
| APPN | Appian Corp Cl A | 22.19 | 20.85 | 21.91 | 334.1K | 1.34 | | 6.50 | |
| APPS | Digital Turbine | 11.22 | 9.90 | 11.09 | 5.21M | 0.91 | | 8.96 | |
| APPX | Tradr 2X Long App Daily ETF | 35.57 | 29.61 | 34.64 | 394.5K | 4.05 | | 13.24 | |
| APRE | Aprea Therapeutics Inc | 0.7800 | 0.7218 | 0.7800 | 38.1K | 0.0001 | | 0.01 | |
| APUR | | 9.900 | 9.900 | 9.900 | 4.0K | -0.010 | | 0.10 | |
| APURR | | 0.1600 | 0.1600 | 0.1600 | 738 | -0.0500 | | 23.81 | |
| APURU | Aperture AC Units | 10.10 | 10.03 | 10.09 | 370.7K | 0.05 | | 0.50 | |
| APVO | Aptevo Therapeutics Inc | 4.715 | 4.520 | 4.530 | 3.4K | -0.030 | | 0.66 | |
| APWC | Asia Pacific Wire & Cable | 1.770 | 1.620 | 1.650 | 102.6K | -0.140 | | 7.82 | |
| APXT | Apex Treasury Corporation Cl A | 10.06 | 10.06 | 10.06 | 1.5K | 0.01 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.17 | 10.17 | 10.17 | 147 | -0.08 | | 0.78 | |
| APXTW | Apex Treasury Corporation Warrants | 0.3475 | 0.3297 | 0.3474 | 117.1K | 0.0074 | | 2.18 | |
| APYX | Apyx Medical Corp | 4.520 | 4.130 | 4.500 | 114.9K | 0.330 | | 7.91 | |
| AQB | Aquabounty Technologies Inc | 1.140 | 0.991 | 1.120 | 8.6K | 0.020 | | 1.85 | |
| AQLG | | 25.23 | 25.23 | 25.21 | 0 | 0.02 | | 0.09 | |
| AQMS | Aqua Metals Inc | 2.990 | 2.840 | 2.870 | 24.2K | 0.025 | | 0.87 | |
| AQST | Aquestive Therapeutics Inc | 4.475 | 4.220 | 4.365 | 4.27M | -0.075 | | 1.68 | |
| AQWA | GX Clean Water ETF | 19.61 | 19.48 | 19.60 | 2.1K | 0.02 | | 0.10 | |
| ARAI | Arrive AI Inc | 0.4386 | 0.3900 | 0.3934 | 551.3K | -0.0035 | | 0.90 | |
| ARAY | Accuray Inc | 0.3247 | 0.2850 | 0.2932 | 1.81M | -0.0526 | | 16.58 | |
| ARBB | Arb Iot Group Limited | 4.750 | 4.750 | 4.750 | 272 | 0.170 | | 3.71 | |
| ARBE | Arbe Robotics Ltd | 0.6880 | 0.6400 | 0.6736 | 996.3K | 0.0065 | | 1.00 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0289 | 0.0289 | 0.0289 | 1.3K | -0.0046 | | 13.73 | |
| ARBK | Argo Blockchain Plc ADR | 3.665 | 3.400 | 3.640 | 31.2K | 0.330 | | 9.97 | |
| ARCB | Arcbest Corp | 149.9 | 143.2 | 146.3 | 504.2K | -3.7 | | 2.49 | |
| ARCC | Ares Capital Corp | 18.25 | 17.93 | 18.21 | 2.86M | 0.20 | | 1.11 | |
| ARCI | Applnc Rcycl CT Amer | 9.980 | 9.980 | 9.980 | 3.0K | -0.003 | | 0.03 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.15 | 10.15 | 10.15 | 983 | 0.00 | | 0.00 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.7500 | 0.6700 | 0.7500 | 60.9K | 0.1125 | | 17.65 | |
| ARCL | Archipelago Learning | 9.905 | 9.900 | 9.900 | 21.4K | 0.000 | | 0.00 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.2400 | 0.2400 | 0.2400 | 17.2K | 0.0100 | | 4.35 | |
| ARCLU | Arc Group Acquisition I Corp | 10.22 | 10.20 | 10.21 | 10.9K | -0.02 | | 0.20 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.1200 | 0.1199 | 0.1200 | 16.7K | -0.0035 | | 2.83 | |
| ARCT | Arcturus Therapeutics Ltd | 7.170 | 6.820 | 6.860 | 338.7K | 0.060 | | 0.88 | |
| ARDX | Ardelyx Inc | 6.270 | 5.450 | 5.545 | 12.1M | -0.510 | | 8.42 | |
| AREBW | American Rebel Holdings Inc WT | 0.0056 | 0.0056 | 0.0056 | 37.2K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.135 | 1.830 | 2.085 | 4.08M | 0.220 | | 11.83 | |
| ARGX | Argenx Se ADR | 907.4 | 880.7 | 887.2 | 313.4K | -1.5 | | 0.17 | |
| ARHS | Arhaus Inc Cl A | 8.470 | 8.060 | 8.440 | 1.14M | 0.310 | | 3.83 | |
| ARKO | Arko Corp | 7.740 | 7.410 | 7.680 | 555.1K | 0.280 | | 3.77 | |
| ARKR | Ark Restaurants Corp | 5.830 | 5.610 | 5.650 | 4.2K | -0.690 | | 10.97 | |
| ARLP | Alliance Resource Pt | 24.58 | 24.35 | 24.50 | 196.3K | 0.05 | | 0.20 | |
| ARM | Arm Holdings Plc ADR | 339.9 | 326.8 | 334.9 | 6.22M | -13.4 | | 3.87 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 36.41 | 33.58 | 35.19 | 740.2K | -2.95 | | 7.75 | |
| ARMY | Tema International Defense Innovation | 22.84 | 22.64 | 22.68 | 3.8K | -0.10 | | 0.44 | |
| AROW | Arrow Financial Corp | 41.41 | 40.00 | 40.96 | 104.1K | 0.91 | | 2.27 | |
| ARQ | Arq Inc | 2.410 | 2.260 | 2.350 | 319.8K | 0.060 | | 2.63 | |
| ARQQ | Arqit Quantum Inc | 28.14 | 24.11 | 24.25 | 612.9K | -3.06 | | 11.20 | |
| ARQQW | Arqit Quantum Inc WT | 0.0550 | 0.0443 | 0.0530 | 56.3K | 0.0015 | | 2.91 | |
| ARQT | Arcutis Biotherapeutics Inc | 27.26 | 26.44 | 26.99 | 1.01M | 0.31 | | 1.16 | |
| ARRY | Array Technologies Inc | 7.620 | 7.055 | 7.120 | 3.18M | -0.570 | | 7.41 | |
| ARTC | Arthrocare Corp | 9.920 | 9.920 | 9.920 | 100 | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.03 | 9.98 | 10.03 | 307 | 0.04 | | 0.40 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3700 | 0.3650 | 0.3700 | 1.6K | 0.0190 | | 5.41 | |
| ARTL | Artelo Biosciences Inc | 1.160 | 1.100 | 1.125 | 83.3K | -0.040 | | 3.45 | |
| ARTNA | Artesian Res Corp A | 33.62 | 33.09 | 33.56 | 39.7K | 0.43 | | 1.30 | |
| ARTV | Artiva Biotherapeutics Inc | 9.660 | 8.800 | 9.640 | 290.4K | 0.790 | | 8.95 | |
| ARTW | Art S Way MFG Company | 2.647 | 2.580 | 2.600 | 791 | 0.020 | | 0.78 | |
| ARVN | Arvinas Inc | 8.260 | 7.825 | 8.035 | 861.8K | -0.030 | | 0.37 | |
| ARVR | FT Indxx Metaverse ETF | 55.59 | 54.88 | 55.59 | 2.4K | -0.20 | | 0.37 | |
| ARWR | Arrowhead Pharma | 82.30 | 77.45 | 79.04 | 2.17M | -0.38 | | 0.48 | |
| ARXS | Arxis Inc Cl A | 44.68 | 42.80 | 44.26 | 2.0M | 0.10 | | 0.23 | |
| ASBP | Aspire Biopharma Holdings Inc | 6.540 | 5.990 | 5.990 | 42.5K | -0.455 | | 7.05 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0305 | 0.0300 | 0.0300 | 8.4K | -0.0010 | | 3.23 | |
| ASCI | Abrdn International Small Cap Active ETF | 36.08 | 35.81 | 36.03 | 1.0K | -0.21 | | 0.58 | |
| ASD | Defiance Autism Impact ETF | 26.55 | 26.33 | 26.49 | 1.0K | 0.48 | | 1.85 | |
| ASEC | American Century Securitized Credit ETF | 50.17 | 50.17 | 50.05 | 0 | 0.12 | | 0.24 | |
| ASLE | Aersale Corp | 6.600 | 6.380 | 6.570 | 212.2K | 0.100 | | 1.55 | |
| ASMB | Assembly Biosciences | 27.05 | 24.26 | 26.76 | 388.2K | 2.48 | | 10.22 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 54.00 | 51.71 | 53.61 | 85.2K | -2.52 | | 4.49 | |
| ASML | Asml Holdings NY Reg ADR | 1,809 | 1,768 | 1,796 | 2.1M | -47 | | 2.53 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 35.25 | 33.91 | 34.95 | 153.2K | -1.89 | | 5.16 | |
| ASND | Ascendis Pharma ADR | 268.9 | 256.7 | 261.6 | 797.1K | -0.8 | | 0.32 | |
| ASNS | Actelis Networks Inc | 0.0799 | 0.0710 | 0.0770 | 185.5K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 48.82 | 47.49 | 48.43 | 1.12M | 0.07 | | 0.14 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.90 | 10.81 | 10.90 | 2.6K | 0.00 | | 0.00 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1001 | 0.1001 | 0.1001 | 10.0K | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 11.10 | 10.85 | 10.85 | 302 | -0.05 | | 0.46 | |
| ASPI | Asp Isotopes Inc | 6.275 | 5.860 | 6.130 | 4.86M | -0.180 | | 2.83 | |
| ASPS | Altisource Portfolio | 7.264 | 7.000 | 7.090 | 22.1K | 0.100 | | 1.43 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3893 | 0.3310 | 0.3502 | 29.9K | -0.0060 | | 1.68 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2500 | 0.1993 | 0.2200 | 3.4K | 0.0196 | | 9.78 | |
| ASRT | Assertio Therapeutics Inc | 23.50 | 23.48 | 23.50 | 252.8K | 0.02 | | 0.09 | |
| ASRV | Ameriserv Financial | 3.890 | 3.770 | 3.890 | 20.5K | 0.080 | | 2.09 | |
| ASST | Strive Inc | 11.79 | 10.85 | 11.30 | 5.61M | -0.06 | | 0.53 | |
| ASTC | Astrotech Corp | 9.997 | 9.170 | 9.170 | 81.1K | -0.690 | | 6.90 | |
| ASTE | Astec Inds Inc | 61.53 | 59.75 | 60.71 | 161.1K | -0.67 | | 1.09 | |
| ASTH | Astrana Health Inc | 44.59 | 42.50 | 44.47 | 401.9K | 1.01 | | 2.32 | |
| ASTI | Ascent Solar Technologies | 5.130 | 4.780 | 4.860 | 533.4K | -0.090 | | 1.81 | |
| ASTL | Algoma Steel Group Inc | 4.225 | 4.105 | 4.210 | 958.6K | 0.000 | | 0.00 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0300 | 0.0260 | 0.0300 | 3.5K | 0.0000 | | 0.00 | |
| ASTS | Ast Spacemobile Inc | 73.20 | 64.51 | 71.46 | 17.19M | 5.83 | | 8.88 | |
| ASUR | Asure Software | 7.990 | 7.570 | 7.870 | 83.3K | 0.200 | | 2.60 | |
| ASYS | Amtech Systems Inc | 20.50 | 19.00 | 19.26 | 403.0K | -1.12 | | 5.42 | |
| ATAI | Atai Life Sciences N.V. | 5.310 | 4.421 | 5.280 | 17.11M | 0.710 | | 15.50 | |
| ATAT | Atour Lifestyle Holdings ADR | 32.42 | 31.50 | 32.08 | 544.0K | 0.61 | | 1.94 | |
| ATC | GraniteShares Autocallable COIN ETF | 20.74 | 20.74 | 20.74 | 1.1K | 0.83 | | 4.18 | |
| ATCX | Atlas Technical Consultants Inc | 3.950 | 3.650 | 3.890 | 10.3K | -0.120 | | 3.16 | |
| ATEC | Alphatec Holdings | 9.340 | 8.870 | 9.320 | 2.06M | 0.470 | | 5.32 | |
| ATER | Aterian Inc | 1.295 | 1.180 | 1.250 | 151.4K | 0.010 | | 0.81 | |
| ATEX | Anterix Inc. | 90.00 | 80.94 | 89.86 | 621.7K | 8.67 | | 10.70 | |
| ATGL | Alpha Technology Group Limited | 12.40 | 11.47 | 11.47 | 300 | -0.03 | | 0.26 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.950 | 4.800 | 4.830 | 20.7K | -0.080 | | 1.63 | |
| ATHR | Aether Holdings Inc | 4.190 | 3.247 | 4.190 | 21.3K | 0.820 | | 23.77 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.90 | 10.73 | 10.82 | 158.2K | -0.03 | | 0.28 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 12.00 | 11.99 | 11.99 | 300 | 0.23 | | 1.96 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.150 | 1.960 | 2.000 | 15.1K | -0.030 | | 1.47 | |
| ATLC | Atlanticus Holdings Corp | 112.6 | 107.1 | 110.5 | 231.2K | 2.1 | | 1.98 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.23 | 25.10 | 25.23 | 1.7K | 0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.32 | 24.12 | 24.23 | 2.5K | -0.02 | | 0.08 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.61 | 25.52 | 25.57 | 8.5K | 0.02 | | 0.08 | |
| ATLN | Atlantic International Corp | 1.0700 | 0.8500 | 0.9002 | 9.32M | -0.1900 | | 18.27 | |
| ATLO | Ames Natl Corp | 30.75 | 29.92 | 30.51 | 140.5K | 0.35 | | 1.16 | |
| ATLX | Atlas Lithium Corp | 3.690 | 3.440 | 3.670 | 367.1K | 0.150 | | 4.25 | |
| ATNI | Atn International | 27.70 | 26.68 | 26.98 | 43.5K | 0.32 | | 1.20 | |
| ATOM | Atomera Inc | 7.130 | 6.670 | 7.020 | 808.0K | -0.230 | | 3.15 | |
| ATOS | Atossa Therapeutics Inc | 1.910 | 1.730 | 1.860 | 337.7K | 0.110 | | 6.21 | |
| ATPC | Agape Atp Corp | 3.230 | 2.910 | 3.160 | 75.9K | 0.130 | | 4.33 | |
| ATRA | Atara Biotherap | 10.71 | 10.15 | 10.50 | 20.2K | 0.29 | | 2.84 | |
| ATRC | Atricure Inc | 30.38 | 28.29 | 30.11 | 1.04M | 2.05 | | 7.29 | |
| ATRO | Astronics Corp | 86.90 | 82.57 | 84.19 | 369.0K | -2.83 | | 3.25 | |
| ATXG | Addentax Group Corp | 4.260 | 3.950 | 4.260 | 5.1K | 0.255 | | 6.37 | |
| ATYR | Atyr Pharma Inc | 0.5814 | 0.5200 | 0.5550 | 2.37M | -0.0322 | | 5.75 | |
| AUBN | Auburn Natl Bncp | 27.89 | 26.13 | 27.89 | 3.6K | 2.35 | | 8.86 | |
| AUC | Atif Holdings Ltd | 8.580 | 5.890 | 8.020 | 23.0K | 2.020 | | 31.08 | |
| AUDC | Audiocodes Ltd | 9.390 | 8.900 | 9.370 | 87.8K | 0.380 | | 4.22 | |
| AUGO | Aura Minerals Inc | 65.90 | 61.61 | 63.87 | 739.0K | 2.95 | | 4.83 | |
| AUID | Authid Inc | 1.130 | 1.043 | 1.105 | 81.1K | 0.010 | | 0.92 | |
| AUMI | Themes Gold Miners ETF | 80.05 | 78.88 | 79.93 | 4.8K | 1.76 | | 2.28 | |
| AUPH | Aurinia Pharm Ord | 17.72 | 16.75 | 17.22 | 1.84M | -0.32 | | 1.82 | |
| AUR | Aurora Innovation Inc Cl A | 6.585 | 6.105 | 6.370 | 21.01M | 0.120 | | 1.92 | |
| AURA | Aura Biosciences Inc | 7.080 | 6.775 | 6.965 | 394.9K | 0.140 | | 2.04 | |
| AURE | Aurelion Inc | 2.740 | 2.080 | 2.175 | 5.4K | -0.040 | | 1.80 | |
| AUROW | Aurora Innovation Inc WT | 0.3305 | 0.2929 | 0.3200 | 8.5K | 0.0376 | | 13.31 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.665 | 1.585 | 1.625 | 660.0K | 0.020 | | 1.26 | |
| AUUD | Auddia Inc | 1.300 | 1.220 | 1.265 | 169.7K | 0.010 | | 0.79 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.795 | 8.430 | 8.655 | 1.6M | 0.180 | | 2.12 | |
| AVAT | | 0.8339 | 0.7236 | 0.7798 | 237.4K | 0.0062 | | 0.80 | |
| AVAV | Aerovironment Inc | 143.4 | 135.7 | 138.5 | 1.24M | 1.3 | | 0.93 | |
| AVBH | Avidbank Holdings Inc | 33.42 | 32.43 | 32.65 | 235.6K | -0.01 | | 0.03 | |
| AVBP | Arrivent Biopharma Inc | 35.83 | 33.48 | 34.01 | 557.4K | 0.18 | | 0.52 | |
| AVGB | Avantis Credit ETF | 51.24 | 51.22 | 51.22 | 3.3K | 0.03 | | 0.06 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 26.75 | 25.38 | 25.38 | 353.0K | -2.16 | | 7.84 | |
| AVGO | Broadcom Ltd | 372.3 | 363.8 | 363.9 | 7.57M | -13.9 | | 3.67 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 34.22 | 32.80 | 33.09 | 92.1K | -2.48 | | 7.01 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 45.88 | 43.44 | 43.52 | 597.1K | -3.56 | | 7.56 | |
| AVIR | Atea Pharmaceuticals Inc | 4.520 | 4.340 | 4.490 | 209.2K | 0.140 | | 3.22 | |
| AVL | Avgo Bull 2X ETF Direxion | 43.38 | 41.02 | 41.02 | 533.4K | -3.50 | | 7.83 | |
| AVNW | Aviat Networks Inc | 21.25 | 19.90 | 20.43 | 152.9K | 0.10 | | 0.49 | |
| AVO | Mission Produce Inc | 12.30 | 11.81 | 12.27 | 884.3K | 0.41 | | 3.46 | |
| AVOS | Avos Global Equities ETF | 26.67 | 26.55 | 26.64 | 5.9K | 0.04 | | 0.17 | |
| AVPT | Avepoint Inc Cl A | 10.94 | 10.41 | 10.85 | 1.3M | 0.54 | | 5.22 | |
| AVR | Anteris Technologies Global Corp | 10.255 | 9.490 | 9.650 | 1.31M | -0.190 | | 1.92 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.180 | 7.980 | 8.180 | 7.95M | 0.266 | | 3.38 | |
| AVT | Avnet Inc | 89.44 | 85.96 | 86.37 | 900.2K | -4.44 | | 4.89 | |
| AVTX | Avalo Therapeutics Inc | 18.46 | 17.63 | 18.17 | 1.62M | 0.20 | | 1.11 | |
| AVUQ | Avantis U.S. Quality ETF | 64.35 | 63.36 | 64.08 | 38.8K | 0.18 | | 0.28 | |
| AVX | Agriforce Growing Systems Ltd | 6.395 | 5.870 | 6.275 | 25.3K | 0.550 | | 9.43 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 84.24 | 82.81 | 83.85 | 161.9K | -0.92 | | 1.09 | |
| AVXL | Anavex Lf SC | 2.630 | 2.460 | 2.610 | 1.07M | 0.155 | | 6.29 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 5.280 | 4.760 | 4.910 | 329.9K | 0.120 | | 2.48 | |
| AWRE | Aware Inc | 1.370 | 1.300 | 1.300 | 30.6K | -0.040 | | 2.99 | |
| AXG | Solowin Holdings Ordinary Share | 3.440 | 3.170 | 3.320 | 541.3K | 0.020 | | 0.61 | |
| AXGN | Axogen Inc | 45.19 | 43.52 | 44.83 | 1.35M | 0.44 | | 0.99 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.34 | 10.34 | 10.34 | 450 | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.3807 | 0.3727 | 0.3727 | 2.7K | -0.0173 | | 4.44 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.75 | 10.75 | 10.75 | 802 | 0.02 | | 0.19 | |
| AXON | Axon Enterprise Inc | 477.2 | 440.0 | 464.7 | 871.3K | 20.1 | | 4.52 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 13.76 | 13.53 | 13.53 | 5.4K | -0.09 | | 0.65 | |
| AXSM | Axsome Thera | 247.5 | 238.3 | 242.0 | 1.28M | 4.3 | | 1.83 | |
| AXTI | Axt Inc | 70.67 | 65.17 | 70.05 | 5.9M | 1.09 | | 1.58 | |
| AYA | Amaya Inc | 20.08 | 18.30 | 19.82 | 422.2K | 1.53 | | 8.37 | |
| AYTU | Aytu Biopharma Inc | 2.215 | 2.170 | 2.170 | 8.4K | 0.000 | | 0.00 | |
| AZ | A2Z Cust2Mate Solutions Corp | 5.410 | 5.173 | 5.310 | 220.3K | 0.020 | | 0.38 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.930 | 1.760 | 1.865 | 1.84M | -0.120 | | 6.06 | |
| AZTA | Azenta Inc | 25.74 | 24.21 | 25.53 | 521.3K | 0.87 | | 3.53 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 15.11 | 14.95 | 15.05 | 4.2K | 0.03 | | 0.18 | |