| AACB | Artius II Acquisition Inc Cl A | 10.36 | 10.36 | 10.36 | 7.1K | 0.03 | | 0.29 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3300 | 0.2840 | 0.3199 | 15.3K | -0.0200 | | 5.88 | |
| AACBU | Artius II Acquisition Inc Units | 10.67 | 10.65 | 10.67 | 600 | 0.09 | | 0.85 | |
| AACG | Ata Creativity Global ADR | 1.1500 | 0.8301 | 0.8800 | 14.1K | -0.0479 | | 5.16 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 97.00 | 94.10 | 94.58 | 2.4K | -1.80 | | 1.87 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 48.44 | 48.44 | 49.26 | 0 | -0.81 | | 1.65 | |
| AAL | American Airlines Gp | 14.05 | 14.04 | 14.05 | 1.5K | 0.00 | | 0.00 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 15.52 | 13.75 | 14.34 | 4.8K | -0.60 | | 4.02 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.630 | 2.560 | 2.620 | 4.2K | 0.050 | | 1.95 | |
| AAOI | Applied Optoelect | 43.93 | 43.89 | 43.93 | 1.9K | -0.06 | | 0.14 | |
| AAON | Aaon Inc | 106.9 | 101.4 | 101.5 | 432.2K | -1.1 | | 1.08 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 29.30 | 29.30 | 29.30 | 300 | 0.01 | | 0.03 | |
| AAPD | Aapl Bear -1X ETF Direxion | 13.59 | 13.58 | 13.59 | 1.9K | 0.00 | | 0.00 | |
| AAPG | Ascentage Pharma Group Intl ADR | 23.99 | 23.21 | 23.21 | 600 | -1.40 | | 5.69 | |
| AAPL | Apple Inc | 262.2 | 261.7 | 262.0 | 17.9K | 0.3 | | 0.10 | |
| AAPU | Aapl Bull 2X ETF Direxion | 30.69 | 30.65 | 30.67 | 23.7K | 0.09 | | 0.29 | |
| AARD | Aardvark Therapeutics Inc | 12.66 | 12.00 | 12.25 | 43.1K | -0.39 | | 3.08 | |
| AAUS | Alpha Architect US Equity ETF | 55.53 | 54.69 | 54.69 | 200 | -0.87 | | 1.56 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.09 | 33.01 | 33.01 | 300 | -0.43 | | 1.28 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 104.9 | 102.9 | 103.3 | 685.2K | -1.2 | | 1.12 | |
| ABAT | American Battery Technology Co. | 3.870 | 3.800 | 3.800 | 725 | 0.020 | | 0.53 | |
| ABCL | Abcellera Biologics Inc | 3.020 | 2.970 | 3.020 | 2.6K | 0.080 | | 2.72 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.67 | 30.97 | 31.14 | 6.4K | -0.51 | | 1.61 | |
| ABEO | Abeona Therapeutics | 5.130 | 4.935 | 5.000 | 685.2K | -0.070 | | 1.38 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.99 | 24.99 | 24.97 | 0 | 0.02 | | 0.06 | |
| ABIG | Argent Large Cap ETF | 31.36 | 30.82 | 30.82 | 848 | -0.61 | | 1.95 | |
| ABLV | Able View Global Inc Cl B | 0.8200 | 0.7650 | 0.8200 | 1.3K | 0.0300 | | 3.80 | |
| ABLVW | Able View Global Inc WT | 0.0273 | 0.0250 | 0.0273 | 2.1K | -0.0044 | | 13.88 | |
| ABNB | Airbnb Inc Cl A | 119.9 | 119.9 | 119.9 | 300 | 3.9 | | 3.36 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 13.12 | 12.92 | 12.92 | 1.9K | -0.86 | | 6.22 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.570 | 2.340 | 2.390 | 261.7K | -0.170 | | 6.64 | |
| ABP | Abpro Holdings Inc | 0.8150 | 0.7260 | 0.7260 | 13.6K | -0.1030 | | 12.42 | |
| ABPWW | Abpro Holdings Inc WT | 0.0132 | 0.0132 | 0.0132 | 18.1K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 2.470 | 2.410 | 2.430 | 1.1K | 0.010 | | 0.41 | |
| ABTC | American Bitcoin Corp | 1.150 | 1.150 | 1.150 | 600 | 0.000 | | 0.00 | |
| ABTS | Abits Group Inc | 3.070 | 2.650 | 2.870 | 3.0K | -0.320 | | 10.03 | |
| ABUS | Arbutus Biopharma Corp | 4.250 | 3.850 | 4.015 | 1.76M | -0.150 | | 3.61 | |
| ABVC | Abvc Biopharma Inc | 1.710 | 1.620 | 1.670 | 22.2K | -0.060 | | 3.47 | |
| ABVE | Above Food Ingredients Inc | 1.650 | 1.615 | 1.650 | 440 | 0.020 | | 1.23 | |
| ABVEW | Above Food Ingredients Inc WT | 0.5999 | 0.4110 | 0.4999 | 14.8K | -0.0008 | | 0.16 | |
| ABVX | Abivax Sa ADR | 123.3 | 123.0 | 123.0 | 779 | -1.5 | | 1.24 | |
| ACAD | Acadia Pharmaceutica | 22.70 | 21.51 | 21.61 | 739.9K | -0.86 | | 3.83 | |
| ACB | Aurora Cannabis Inc | 3.480 | 3.330 | 3.360 | 617.1K | -0.080 | | 2.33 | |
| ACCL | Accelrys Inc | 1.400 | 1.400 | 1.400 | 1.5K | 0.000 | | 0.00 | |
| ACDC | Profrac Holding Corp. Cl A | 5.600 | 5.010 | 5.290 | 1.31M | -0.280 | | 5.03 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.27 | 17.97 | 17.99 | 14.7K | -0.16 | | 0.88 | |
| ACET | Adicet Bio Inc | 7.000 | 6.420 | 6.750 | 193.1K | -0.090 | | 1.32 | |
| ACFN | Acorn Energy Inc | 19.35 | 17.82 | 18.02 | 7.7K | -1.12 | | 5.85 | |
| ACGL | Arch Capital Grp Ltd | 100.95 | 97.66 | 99.87 | 1.33M | 1.24 | | 1.26 | |
| ACGLN | Arch Capital Group Ltd | 17.59 | 17.47 | 17.54 | 26.5K | 0.01 | | 0.03 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.99 | 20.82 | 20.88 | 11.5K | -0.03 | | 0.14 | |
| ACHC | Acadia Healthcr Company | 16.07 | 15.34 | 15.89 | 5.29M | 0.36 | | 2.32 | |
| ACHV | Achieve Life Sciences Inc | 4.130 | 4.130 | 4.130 | 110 | 0.000 | | 0.00 | |
| ACIC | American Coastal Insurance Corp | 11.16 | 11.00 | 11.07 | 267.3K | 0.01 | | 0.09 | |
| ACIU | AC Immune S.A. | 3.040 | 2.880 | 2.930 | 188.2K | -0.100 | | 3.30 | |
| ACIW | Aci Worldwide Inc | 39.48 | 39.27 | 39.48 | 200 | 0.21 | | 0.53 | |
| ACLS | Axcelis Tech Inc | 92.92 | 92.60 | 92.60 | 758 | 2.06 | | 2.28 | |
| ACLX | Arcellx Inc | 69.99 | 67.26 | 68.67 | 333.7K | -1.23 | | 1.76 | |
| ACMR | Acm Research Inc | 70.10 | 63.40 | 64.10 | 2.16M | -6.58 | | 9.31 | |
| ACNB | Acnb Corp | 53.18 | 51.62 | 52.51 | 15.9K | -0.39 | | 0.74 | |
| ACNT | Ascent Industries Co. | 17.85 | 17.55 | 17.66 | 10.9K | 0.00 | | 0.00 | |
| ACOG | Alpha Cognition Inc | 6.460 | 5.120 | 5.290 | 31.9K | 0.090 | | 1.73 | |
| ACON | Aclarion Inc | 2.700 | 2.500 | 2.590 | 32.8K | -0.120 | | 4.43 | |
| ACONW | Aclarion Inc WT | 0.0353 | 0.0341 | 0.0353 | 300 | 0.0016 | | 4.75 | |
| ACRS | Aclaris Therapts | 3.430 | 3.250 | 3.360 | 701.9K | -0.030 | | 0.88 | |
| ACRV | Acrivon Therapeutics Inc | 1.630 | 1.480 | 1.580 | 1.21M | 0.080 | | 5.33 | |
| ACT | Enact Holdings Inc | 44.15 | 43.32 | 43.70 | 141.7K | 0.18 | | 0.41 | |
| ACTG | Acacia Res-Acacia | 4.080 | 3.885 | 3.970 | 127.2K | -0.090 | | 2.22 | |
| ACTU | Actuate Therapeutics Inc | 4.270 | 4.040 | 4.230 | 14.9K | 0.020 | | 0.47 | |
| ACWI | ACWI Ishares MSCI ETF | 145.7 | 145.7 | 145.7 | 412 | 0.1 | | 0.03 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 74.02 | 72.83 | 73.00 | 2.58M | -0.76 | | 1.03 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.020 | 1.900 | 1.900 | 20.7K | -0.060 | | 3.06 | |
| ADACU | American Drive Acquisition Company Units | 9.980 | 9.980 | 9.980 | 8.2K | -0.010 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.4000 | 0.3800 | 0.4000 | 5.1K | 0.0000 | | NaN | |
| ADAG | Adagene Inc ADR | 3.110 | 2.700 | 2.820 | 68.4K | -0.250 | | 8.06 | |
| ADAM | Adamas Trust Inc | 8.210 | 7.990 | 8.055 | 268.4K | 0.080 | | 1.00 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.28 | 25.23 | 25.26 | 11.0K | 0.03 | | 0.10 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.69 | 25.57 | 25.67 | 13.0K | 0.04 | | 0.14 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.32 | 25.24 | 25.28 | 6.5K | 0.05 | | 0.20 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.50 | 23.35 | 23.49 | 4.9K | -0.01 | | 0.04 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.42 | 25.36 | 25.41 | 3.3K | 0.01 | | 0.04 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.55 | 22.40 | 22.54 | 3.6K | 0.12 | | 0.54 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.33 | 25.23 | 25.33 | 19.5K | 0.11 | | 0.43 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.70 | 19.61 | 19.65 | 2.7K | 0.02 | | 0.09 | |
| ADBE | Adobe Systems Inc | 261.9 | 261.6 | 261.6 | 201 | -0.9 | | 0.34 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.565 | 5.530 | 5.530 | 2.9K | -0.030 | | 0.54 | |
| ADEA | Adeia Inc | 19.45 | 18.18 | 18.33 | 279.8K | -0.70 | | 3.68 | |
| ADGM | Adagio Medical Holdings Inc | 1.040 | 0.980 | 1.020 | 10.1K | -0.010 | | 0.99 | |
| ADI | Analog Devices | 331.3 | 331.3 | 331.3 | 100 | -0.1 | | 0.02 | |
| ADIL | Adial Pharmaceuticals Inc | 3.011 | 2.700 | 2.850 | 67.6K | 0.000 | | 0.00 | |
| ADMA | Adma Biologics | 16.15 | 15.56 | 15.59 | 2.3M | -0.69 | | 4.24 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0004 | 0.0001 | 0.0001 | 1.9M | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 217.1 | 208.6 | 210.0 | 7.88M | -7.6 | | 3.50 | |
| ADPT | Adaptive Biotechnologies Corp | 15.81 | 15.07 | 15.54 | 1.63M | -0.08 | | 0.51 | |
| ADSE | Ads-Tec Energy Plc | 10.08 | 10.08 | 10.08 | 370 | 0.17 | | 1.62 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.9600 | 0.7000 | 0.8300 | 9.9K | 0.1199 | | 16.88 | |
| ADSK | Autodesk Inc | 223.3 | 223.3 | 223.3 | 745 | -0.2 | | 0.10 | |
| ADTN | Adtran Holdings Inc | 10.400 | 9.650 | 9.940 | 749.9K | -0.440 | | 4.24 | |
| ADTX | Aditxt Inc | 0.7891 | 0.6605 | 0.6902 | 245.8K | -0.0018 | | 0.26 | |
| ADUR | Aduro Clean Technologies Inc | 11.60 | 10.60 | 10.64 | 505.2K | -0.81 | | 7.07 | |
| ADUS | Addus Homecare Corp | 116.1 | 111.8 | 112.2 | 139.1K | -0.4 | | 0.33 | |
| ADV | Advantage Solutions Inc | 0.6943 | 0.5642 | 0.6106 | 699.5K | 0.0155 | | 2.60 | |
| ADVB | Advanced Biomed Inc | 0.2500 | 0.2375 | 0.2375 | 18.4K | -0.0095 | | 3.85 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.890 | 7.680 | 7.770 | 1.5K | 0.050 | | 0.65 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.910 | 9.900 | 9.910 | 12.5K | 0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 10.52 | 10.02 | 10.02 | 12.5K | 0.04 | | 0.40 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3000 | 0.2505 | 0.2505 | 11.5K | 0.0003 | | 0.12 | |
| AEBI | Aebi Schmidt Holding Ag | 15.71 | 14.54 | 14.89 | 189.2K | -0.63 | | 4.06 | |
| AEC | Anfield Energy Inc | 6.840 | 6.400 | 6.530 | 48.7K | -0.300 | | 4.39 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.6463 | 0.6463 | 0.6463 | 100 | -0.0437 | | 6.33 | |
| AEHR | Aehr Test Systems | 28.20 | 28.04 | 28.20 | 4.8K | 0.31 | | 1.11 | |
| AEI | Alset Inc | 2.590 | 2.360 | 2.550 | 14.6K | -0.030 | | 1.20 | |
| AEIS | Advanced Energy | 325.0 | 309.1 | 313.0 | 1.23M | 4.2 | | 1.35 | |
| AEMD | Aethlon Medical | 1.940 | 1.920 | 1.920 | 276 | -0.060 | | 3.03 | |
| AENT | Alliance Entertainment Holding Corp | 5.250 | 5.000 | 5.000 | 11.4K | -1.380 | | 21.63 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6400 | 0.5161 | 0.5600 | 27.5K | -0.0400 | | 6.67 | |
| AEP | American Electric Power Company | 125.9 | 125.9 | 125.9 | 100 | -0.6 | | 0.45 | |
| AERT | Aeries Technology Inc | 0.5000 | 0.4214 | 0.4751 | 17.7K | -0.0067 | | 1.35 | |
| AERTW | Aeries Technology Inc WT | 0.0318 | 0.0315 | 0.0318 | 1.4K | -0.0001 | | 0.31 | |
| AEVA | Aeva Technologies Inc | 12.85 | 11.95 | 12.83 | 2.11M | 0.09 | | 0.71 | |
| AEVAW | Aeva Technologies Inc WT | 0.0555 | 0.0300 | 0.0411 | 37.1K | -0.0164 | | 28.52 | |
| AEYE | Audioeye Inc | 7.075 | 6.422 | 6.640 | 217.0K | -0.360 | | 5.14 | |
| AFBI | Affinity Bancshares Inc | 20.77 | 20.70 | 20.70 | 1.6K | 0.10 | | 0.49 | |
| AFCG | Advanced Flower Capital Inc | 2.320 | 2.200 | 2.215 | 160.5K | -0.130 | | 5.56 | |
| AFJK | Aimei Health Technology Ltd | 50.41 | 48.52 | 48.52 | 250 | 0.05 | | 0.10 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3990 | 0.3510 | 0.3990 | 6.0K | -0.0009 | | 0.23 | |
| AFJKU | Aimei Health Technology Ltd | 70.40 | 67.24 | 67.24 | 253 | 4.21 | | 6.68 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 39.14 | 38.15 | 38.15 | 2.7K | -0.48 | | 1.25 | |
| AFRI | Forafric Global Plc | 9.970 | 9.900 | 9.960 | 1.4K | 0.110 | | 1.12 | |
| AFRIW | Forafric Global Plc Warrants | 0.9000 | 0.8100 | 0.8100 | 1.4K | -0.0500 | | 5.81 | |
| AFRM | Affirm Holdings Inc Cl A | 49.98 | 49.76 | 49.98 | 1.2K | 0.22 | | 0.44 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 32.54 | 32.45 | 32.45 | 600 | -0.54 | | 1.65 | |
| AFYA | Afya Ltd Cl A | 15.50 | 14.44 | 14.49 | 62.1K | -1.02 | | 6.58 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2671 | 0.2525 | 0.2560 | 332.7K | -0.0113 | | 4.23 | |
| AGCC | Anchor Glass Container Corporation | 11.95 | 10.63 | 11.87 | 105.4K | 0.12 | | 1.04 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 44.22 | 43.37 | 43.50 | 11.9K | -0.51 | | 1.17 | |
| AGEN | Agenus Inc | 2.990 | 2.755 | 2.850 | 276.6K | -0.130 | | 4.36 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.36 | 25.33 | 25.34 | 520 | 0.04 | | 0.16 | |
| AGH | Aureus Greenway Holdings Inc | 4.420 | 4.000 | 4.255 | 23.0K | 0.200 | | 5.03 | |
| AGIO | Agios Pharmaceuticals | 28.94 | 27.10 | 28.07 | 973.4K | 0.36 | | 1.30 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.03 | 33.63 | 33.99 | 119.9K | -0.56 | | 1.61 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.470 | 1.330 | 1.370 | 48.0K | -0.080 | | 5.52 | |
| AGMI | Themes Silver Miners ETF | 80.14 | 75.11 | 75.11 | 3.4K | -5.61 | | 6.95 | |
| AGNC | Agnc Investment Corp | 11.45 | 11.41 | 11.43 | 6.0K | 0.05 | | 0.44 | |
| AGNCL | Agnc Investment Corp | 24.95 | 24.87 | 24.90 | 18.5K | 0.03 | | 0.12 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.05 | 24.98 | 24.98 | 2.0K | -0.03 | | 0.12 | |
| AGNCN | Agnc Investment Corp | 25.72 | 25.65 | 25.69 | 7.7K | -0.07 | | 0.27 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.50 | 25.45 | 25.45 | 4.6K | -0.05 | | 0.20 | |
| AGNCP | Agnc Investment Corp | 25.11 | 25.03 | 25.04 | 151.8K | -0.01 | | 0.05 | |
| AGNCZ | Agnc Investment Corp ADR | 26.11 | 25.95 | 26.01 | 18.4K | -0.03 | | 0.12 | |
| AGNG | GX Aging Population ETF | 38.15 | 37.77 | 37.87 | 15.2K | 0.01 | | 0.04 | |
| AGPU | Axe Compute Inc | 2.570 | 2.170 | 2.185 | 46.6K | -0.395 | | 15.31 | |
| AGRZ | Agroz Inc | 0.4299 | 0.3975 | 0.4000 | 116.0K | -0.0086 | | 2.10 | |
| AGYS | Agilysys Inc | 86.06 | 79.30 | 80.84 | 130.5K | -4.72 | | 5.51 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.58 | 22.47 | 22.58 | 7.5K | 0.01 | | 0.04 | |
| AHCO | Adapthealth Corp Cl. A | 10.49 | 10.16 | 10.16 | 201 | 0.07 | | 0.69 | |
| AHG | Akso Health Group ADR | 1.450 | 1.330 | 1.445 | 1.1K | 0.030 | | 2.13 | |
| AHMA | Ambitions Enterprise Management Cl A | 7.254 | 6.763 | 6.890 | 55.4K | -0.020 | | 0.28 | |
| AIA | Asia 50 Ishares ETF | 114.4 | 111.6 | 112.2 | 162.4K | -1.2 | | 1.02 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.92 | 39.09 | 39.17 | 4.3K | -0.48 | | 1.20 | |
| AIFF | Firefly Neuroscience Inc | 0.7621 | 0.7621 | 0.7621 | 356 | 0.0030 | | 0.40 | |
| AIFU | Aifu Inc ADR | 1.790 | 1.680 | 1.680 | 1.0K | -0.110 | | 6.15 | |
| AIHS | Senmiao Technology Ltd | 1.190 | 1.140 | 1.170 | 9.7K | 0.020 | | 1.74 | |
| AIIO | Robo.Ai Inc | 0.1393 | 0.1312 | 0.1340 | 155.9K | -0.0053 | | 3.80 | |
| AIIOW | Robo.Ai Inc WT | 0.0409 | 0.0234 | 0.0336 | 76.4K | 0.0105 | | 45.45 | |
| AIMD | Ainos Inc | 1.760 | 1.540 | 1.580 | 84.7K | -0.160 | | 9.20 | |
| AIMDW | Ainos Inc WT | 0.1345 | 0.1345 | 0.1345 | 1.0K | -0.0152 | | 10.15 | |
| AIOS | | 1.150 | 1.100 | 1.100 | 214 | 0.000 | | 0.00 | |
| AIOS | Nisun Int Ent Dev Grp Ltd | 1.370 | 1.020 | 1.100 | 79.8K | -0.350 | | 24.14 | |
| AIOT | Powerfleet Inc | 4.085 | 3.590 | 3.600 | 2.7M | -0.430 | | 10.67 | |
| AIP | Arteris Inc | 15.40 | 14.48 | 14.92 | 607.7K | -0.18 | | 1.19 | |
| AIPI | Rex AI Equity Premium Income ETF | 37.38 | 36.04 | 36.26 | 100.1K | -0.59 | | 1.60 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.50 | 25.50 | 25.50 | 200 | -0.03 | | 0.12 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 50.65 | 48.91 | 49.21 | 1.87M | -1.34 | | 2.65 | |
| AIRE | Realpha Tech Corp | 0.3171 | 0.3171 | 0.3171 | 499 | 0.0071 | | 2.29 | |
| AIRG | Airgain Inc | 5.540 | 5.190 | 5.280 | 35.0K | -0.120 | | 2.22 | |
| AIRJ | Airjoule Technologies Corp | 3.138 | 2.940 | 3.035 | 265.0K | -0.050 | | 1.62 | |
| AIRJW | Montana Technologies Corp WT | 0.8100 | 0.8000 | 0.8000 | 10.3K | 0.0010 | | 0.13 | |
| AIRO | Airo Group Holdings Inc | 9.350 | 8.940 | 9.110 | 340.3K | -0.100 | | 1.09 | |
| AIRR | Rba American Industrial Renaissance ETF | 123.5 | 117.1 | 117.3 | 1.02M | -3.1 | | 2.56 | |
| AIRS | Airsculpt Technologies Inc | 2.120 | 1.940 | 1.940 | 454.3K | -0.180 | | 8.49 | |
| AIRT | Air T Inc | 23.67 | 23.35 | 23.35 | 1.3K | -0.10 | | 0.43 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.88 | 20.50 | 20.72 | 5.7K | 0.30 | | 1.44 | |
| AISP | Airship AI Holdings Inc | 2.550 | 2.380 | 2.420 | 398.4K | -0.080 | | 3.20 | |
| AISPW | Airship AI Holdings Inc WT | 0.9000 | 0.7501 | 0.8000 | 16.9K | -0.0200 | | 2.44 | |
| AIXC | Qualigen Therapeutics Inc | 1.230 | 1.230 | 1.230 | 110 | 0.020 | | 1.65 | |
| AIXI | Xiao-I Corporation ADR | 0.2752 | 0.2431 | 0.2560 | 565.3K | 0.0127 | | 5.22 | |
| AKAM | Akamai Technologies | 105.1 | 104.7 | 105.1 | 700 | 0.5 | | 0.45 | |
| AKAN | Akanda Corp | 0.9685 | 0.8380 | 0.8900 | 71.3K | -0.0600 | | 6.32 | |
| AKBA | Akebia Therapeutics | 1.600 | 1.330 | 1.360 | 6.82M | -0.190 | | 12.26 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 18.07 | 17.37 | 17.93 | 157.4K | -0.16 | | 0.89 | |
| AKTX | Akari Therapeutics ADR | 0.2566 | 0.2341 | 0.2380 | 148.3K | -0.0076 | | 3.09 | |
| ALAB | Astera Labs Inc | 127.8 | 127.0 | 127.7 | 1.3K | 1.2 | | 0.92 | |
| ALAR | Alarum Technologies Ltd ADR | 7.500 | 6.900 | 7.280 | 30.6K | 0.240 | | 3.42 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 12.42 | 12.41 | 12.42 | 2.9K | 0.01 | | 0.08 | |
| ALBT | Avalon Globocare | 0.9135 | 0.7800 | 0.8493 | 200.7K | 0.0193 | | 2.33 | |
| ALCO | Alico Inc | 41.64 | 40.84 | 41.14 | 8.8K | 0.19 | | 0.46 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.79 | 11.70 | 11.76 | 2.3K | -0.03 | | 0.25 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1600 | 0.1600 | 0.1600 | 6.9K | 0.0194 | | 13.80 | |
| ALDF | Aldel Financial II Inc Cl A | 10.53 | 10.53 | 10.53 | 7.1K | -0.02 | | 0.19 | |
| ALDFU | Aldel Financial II Inc Units | 10.77 | 10.77 | 10.77 | 200 | 0.03 | | 0.28 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5527 | 0.5527 | 0.5527 | 2.7K | 0.0027 | | 0.49 | |
| ALDX | Aldeyra Therapeu | 5.560 | 5.155 | 5.250 | 1.07M | -0.070 | | 1.32 | |
| ALEC | Alector Inc | 1.990 | 1.880 | 1.900 | 1.14M | -0.020 | | 1.04 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.73 | 10.73 | 10.73 | 17.6K | 0.03 | | 0.28 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.77 | 10.79 | 2.4K | -0.10 | | 0.92 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2343 | 0.2200 | 0.2201 | 52.1K | 0.0001 | | 0.05 | |
| ALGM | Allegro Microsystems Inc | 42.62 | 42.57 | 42.57 | 200 | 0.74 | | 1.77 | |
| ALGN | Align Technology | 199.1 | 183.6 | 183.9 | 2.01M | -13.7 | | 6.91 | |
| ALGS | Aligos Therapeutics Inc | 7.600 | 6.990 | 6.990 | 33.3K | -0.470 | | 6.30 | |
| ALGT | Allegiant Travel Com | 113.6 | 104.1 | 109.2 | 390.5K | -0.1 | | 0.05 | |
| ALHC | Alignment Healthcare Inc | 20.35 | 19.88 | 20.06 | 1.25M | -0.34 | | 1.67 | |
| ALIL | Argent Focused Small Cap ETF | 30.79 | 30.30 | 30.30 | 1.3K | -0.56 | | 1.82 | |
| ALIS | Calisa Acquisition Corp | 10.01 | 10.01 | 10.01 | 143 | 0.00 | | 0.05 | |
| ALISR | Calisa Acquisition Corp Right | 0.5116 | 0.5116 | 0.5116 | 400 | 0.0000 | | 0.00 | |
| ALISU | Calisa Acquisition Corp Units | 10.63 | 10.61 | 10.63 | 200 | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 35.15 | 33.04 | 33.29 | 1.1M | -1.62 | | 4.64 | |
| ALKT | Alkami Technology Inc | 17.00 | 15.88 | 15.96 | 2.09M | -0.90 | | 5.34 | |
| ALLO | Allogene Therapeutics Inc | 1.670 | 1.560 | 1.620 | 3.53M | -0.030 | | 1.82 | |
| ALLR | Allarity Therapeutics Inc | 0.9749 | 0.8289 | 0.8453 | 150.9K | -0.0547 | | 6.08 | |
| ALLT | Allot Communications | 10.375 | 9.800 | 9.960 | 278.9K | -0.250 | | 2.45 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.36 | 29.36 | 29.36 | 100 | 0.13 | | 0.44 | |
| ALM | Almonty Industries Inc | 12.94 | 12.93 | 12.93 | 705 | 0.16 | | 1.25 | |
| ALMS | Alumis Inc | 27.79 | 24.80 | 26.80 | 1.4M | 1.17 | | 4.56 | |
| ALMU | Aeluma Inc | 16.25 | 15.00 | 15.38 | 455.7K | -1.42 | | 8.43 | |
| ALNT | Allient Inc | 67.91 | 63.89 | 65.32 | 79.9K | -0.16 | | 0.24 | |
| ALNY | Alnylam Pharmaceuticals | 315.5 | 298.0 | 308.5 | 2.9M | -13.8 | | 4.28 | |
| ALOT | Astronova Inc | 9.685 | 9.330 | 9.330 | 16.5K | -0.415 | | 4.26 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.000 | 9.990 | 9.990 | 2.8K | -0.005 | | 0.05 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9499 | 0.9001 | 0.9340 | 5.9K | -0.0283 | | 3.04 | |
| ALRM | Alarm.com | 46.80 | 44.81 | 45.59 | 155.8K | -0.82 | | 1.77 | |
| ALRS | Alerus Financial Corp | 25.28 | 24.65 | 25.18 | 34.0K | 0.15 | | 0.60 | |
| ALT | Altimmune Inc | 4.700 | 4.470 | 4.570 | 2.23M | -0.060 | | 1.30 | |
| ALTI | Alti Global Inc | 4.400 | 4.060 | 4.220 | 58.9K | -0.080 | | 1.87 | |
| ALTO | Alto Ingredients Inc | 2.610 | 2.610 | 2.610 | 100 | -0.030 | | 1.14 | |
| ALTS | Alt5 Sigma Corporation | 1.430 | 1.420 | 1.420 | 716 | 0.000 | | 0.00 | |
| ALTY | GX Alternative Income ETF | 12.41 | 12.32 | 12.33 | 3.2K | -0.07 | | 0.53 | |
| ALVO | Alvotech | 4.935 | 4.640 | 4.710 | 460.5K | -0.140 | | 2.89 | |
| ALVOW | Alvotech WT | 0.4010 | 0.3650 | 0.3878 | 1.8K | -0.0240 | | 5.83 | |
| ALXO | Alx Oncology Holdings Inc | 2.620 | 2.230 | 2.405 | 698.2K | -0.075 | | 3.02 | |
| ALZN | Alzamend Neuro Inc | 1.860 | 1.620 | 1.650 | 82.1K | -0.130 | | 7.30 | |
| AMAL | Amalgamated Financial Corp | 41.42 | 39.58 | 40.30 | 55.0K | -0.19 | | 0.47 | |
| AMAT | Applied Materials | 368.9 | 365.6 | 367.7 | 9.2K | 39.4 | | 11.98 | |
| AMBA | Ambarella Inc | 66.19 | 65.95 | 66.06 | 702 | 0.14 | | 0.21 | |
| AMBR | Amber International Holding Limited | 2.440 | 2.040 | 2.420 | 195.8K | 0.300 | | 14.15 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.720 | 5.650 | 6.490 | 130.8K | 0.290 | | 4.73 | |
| AMCX | AMC Networks Cl A | 7.965 | 7.185 | 7.330 | 868.9K | -0.170 | | 2.27 | |
| AMD | Adv Micro Devices | 208.6 | 205.8 | 208.3 | 58.1K | 2.4 | | 1.16 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 9.240 | 9.130 | 9.150 | 6.3K | -0.080 | | 0.87 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 22.75 | 22.75 | 22.75 | 200 | 0.42 | | 1.90 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 13.48 | 13.11 | 13.44 | 155.6K | 0.28 | | 2.13 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 26.35 | 24.34 | 25.10 | 19.1K | -1.75 | | 6.50 | |
| AMGN | Amgen Inc | 370.9 | 365.1 | 366.2 | 2.37M | -0.4 | | 0.10 | |
| AMID | Argent Mid Cap ETF | 36.55 | 34.51 | 34.51 | 15.3K | -0.64 | | 1.83 | |
| AMIX | Autonomix Medical Inc | 0.3892 | 0.3539 | 0.3800 | 190.9K | -0.0066 | | 1.71 | |
| AMKR | Amkor Technology | 49.80 | 49.30 | 49.32 | 4.9K | -2.27 | | 4.40 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.28 | 14.28 | 14.28 | 103 | 0.21 | | 1.49 | |
| AMOD | Alpha Modus Holdings Inc | 0.6400 | 0.6000 | 0.6000 | 4.5K | 0.0001 | | 0.02 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0771 | 0.0600 | 0.0771 | 400 | 0.0003 | | 0.39 | |
| AMPG | Amplitech Group | 2.840 | 2.600 | 2.650 | 836.3K | -0.150 | | 5.36 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.2000 | 0.1999 | 0.1999 | 1.0K | -0.0201 | | 9.14 | |
| AMPGW | Amplitech Group Inc WT | 0.1000 | 0.0700 | 0.1000 | 38.8K | 0.0067 | | 7.18 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.1900 | 0.1500 | 0.1900 | 200 | -0.0500 | | 20.83 | |
| AMPH | Amphastar Pharma | 28.62 | 27.24 | 27.48 | 217.0K | -1.04 | | 3.64 | |
| AMPL | Amplitude Inc Cl A | 5.970 | 5.970 | 5.970 | 200 | -0.240 | | 3.86 | |
| AMRN | Amarin Corp ADR | 15.33 | 14.38 | 14.86 | 53.0K | -0.25 | | 1.65 | |
| AMRX | Amneal Pharmaceuticals Inc | 14.83 | 14.55 | 14.62 | 604.0K | -0.07 | | 0.48 | |
| AMSC | Amer Superconductor | 35.50 | 31.81 | 31.95 | 1.5M | -2.31 | | 6.74 | |
| AMSF | Amerisafe Inc | 38.84 | 38.20 | 38.30 | 140.2K | -0.12 | | 0.31 | |
| AMST | Amesite Inc | 1.900 | 1.800 | 1.860 | 29.0K | -0.050 | | 2.62 | |
| AMTX | Aemetis Inc | 1.570 | 1.440 | 1.450 | 677.3K | -0.070 | | 4.61 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.17 | 26.08 | 26.08 | 2.9K | 0.02 | | 0.06 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 46.27 | 46.25 | 46.25 | 240 | 0.07 | | 0.15 | |
| AMWD | Amer Woodmark Corp | 61.11 | 56.89 | 57.09 | 108.5K | -2.64 | | 4.42 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 18.92 | 18.34 | 18.38 | 19.1K | -0.45 | | 2.38 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.62 | 11.59 | 11.59 | 5.8K | 0.02 | | 0.17 | |
| AMZN | Amazon.com Inc | 199.6 | 199.0 | 199.4 | 33.4K | -0.2 | | 0.10 | |
| AMZU | Amzn Bull 2X ETF Direxion | 25.44 | 25.30 | 25.39 | 4.6K | -0.07 | | 0.27 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 23.99 | 22.52 | 23.00 | 564.6K | -1.06 | | 4.41 | |
| ANAB | Anaptysbio Inc | 56.07 | 51.92 | 54.90 | 677.9K | -0.35 | | 0.63 | |
| ANDE | Andersons Inc | 70.06 | 67.30 | 68.64 | 138.0K | -0.47 | | 0.68 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4849 | 0.4650 | 0.4749 | 29.0K | 0.0002 | | 0.04 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 20.39 | 20.05 | 20.35 | 4.5K | 3.85 | | 23.30 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.480 | 2.350 | 2.350 | 2.0K | -0.030 | | 1.26 | |
| ANGHW | Anghami Inc WT | 0.0149 | 0.0122 | 0.0149 | 5.7K | 0.0009 | | 6.43 | |
| ANGI | Angi Inc | 9.160 | 8.600 | 8.605 | 3.05M | -0.595 | | 6.47 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.68 | 29.63 | 29.66 | 871.0K | 0.04 | | 0.14 | |
| ANGO | Angiodynamics Inc | 11.40 | 10.94 | 11.15 | 8.4K | 0.12 | | 1.09 | |
| ANIK | Anika Therapeutics | 10.31 | 9.97 | 10.07 | 35.9K | -0.19 | | 1.85 | |
| ANIP | ANI Pharma Inc | 77.15 | 75.30 | 76.70 | 388.5K | 0.45 | | 0.59 | |
| ANIX | Anixa Biosciences Inc | 2.980 | 2.740 | 2.810 | 111.7K | -0.030 | | 1.06 | |
| ANL | Adlai Nortye Ltd ADR | 10.120 | 9.320 | 9.650 | 178.7K | 0.360 | | 3.88 | |
| ANNA | Aleanna Inc Cl A | 2.614 | 2.500 | 2.560 | 9.2K | -0.110 | | 4.12 | |
| ANNAW | Aleanna Inc WT | 0.2222 | 0.1830 | 0.2018 | 2.3K | 0.0216 | | 11.99 | |
| ANNX | Annexon Inc | 5.435 | 5.130 | 5.190 | 2.22M | -0.050 | | 0.95 | |
| ANPA | Rich Sparkle Holdings Limited | 81.00 | 62.05 | 62.30 | 306.5K | -11.01 | | 15.02 | |
| ANSC | Agriculture & Natural Solutions | 11.23 | 11.23 | 11.23 | 163 | -0.01 | | 0.06 | |
| ANSCU | Agriculture & Natural Solutions | 11.10 | 11.10 | 11.10 | 100 | -0.25 | | 2.20 | |
| ANSCW | Agriculture & Natural Solutions | 0.3203 | 0.3198 | 0.3200 | 12.2K | -0.0100 | | 3.03 | |
| ANTA | Antalpha Platform Holding Company | 9.070 | 8.940 | 8.940 | 2.7K | 0.040 | | 0.45 | |
| ANTX | An2 Therapeutics Inc | 1.100 | 1.045 | 1.045 | 27.7K | -0.050 | | 4.55 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.17 | 24.94 | 24.94 | 100 | -0.14 | | 0.57 | |
| ANY | Sphere 3D Corp | 1.486 | 1.260 | 1.310 | 156.5K | -0.110 | | 7.75 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.19 | 11.14 | 11.17 | 50.6K | -0.02 | | 0.14 | |
| AOSL | Alpha and Omega Semi | 21.51 | 20.19 | 20.67 | 297.3K | -0.29 | | 1.38 | |
| AOTG | Aot Growth and Innovation ETF | 51.10 | 49.11 | 49.32 | 12.6K | -1.74 | | 3.41 | |
| AOUT | American Outdoor Brands Inc | 9.000 | 8.420 | 8.450 | 80.4K | -0.150 | | 1.74 | |
| APA | Apa Corp | 26.95 | 26.89 | 26.92 | 1.2K | 0.00 | | 0.00 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.03 | 10.00 | 10.03 | 5.2K | -0.04 | | 0.35 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1500 | 0.1500 | 4.0K | 0.0057 | | 3.95 | |
| APACU | Stonebridge Acquisition II | 10.57 | 10.12 | 10.57 | 8.2K | 0.37 | | 3.58 | |
| APAD | A Paradise Acquisition Cl A | 10.11 | 10.10 | 10.10 | 4.1K | -0.01 | | 0.05 | |
| APADR | A Paradise Acquisition Rights | 0.2600 | 0.2008 | 0.2197 | 123.6K | -0.0304 | | 12.16 | |
| APADU | A Paradise Acquisition Corp | 10.35 | 10.35 | 10.35 | 400 | 0.08 | | 0.78 | |
| APC | | 18.24 | 17.00 | 17.55 | 2.59M | 17.55 | | ∞ | |
| APEI | American Public Education | 43.82 | 42.00 | 43.37 | 134.3K | 0.20 | | 0.46 | |
| APGE | Apogee Therapeutics Inc | 69.35 | 69.35 | 69.35 | 200 | 0.04 | | 0.06 | |
| API | Agora Inc Ads | 4.490 | 4.270 | 4.400 | 659.3K | 0.130 | | 3.04 | |
| APLD | Applied Digital Corp | 36.08 | 35.70 | 36.06 | 7.8K | -0.11 | | 0.30 | |
| APLM | Apollomics Inc Cl A | 19.89 | 19.20 | 19.20 | 22.5K | -0.79 | | 3.95 | |
| APLMW | Apollomics Inc WT | 0.0149 | 0.0129 | 0.0149 | 43.6K | 0.0011 | | 7.97 | |
| APLS | Apellis Pharmaceuticals Inc | 22.09 | 22.00 | 22.01 | 4.1K | -0.04 | | 0.18 | |
| APLT | Applied Therapeutics Inc | 0.1100 | 0.1001 | 0.1080 | 2.65M | 0.0002 | | 0.19 | |
| APM | Aptorum Group Ltd Cl A | 0.8600 | 0.8000 | 0.8250 | 1.7K | 0.0224 | | 2.70 | |
| APOG | Apogee Entrpr Inc | 42.64 | 41.23 | 41.43 | 84.5K | -0.27 | | 0.65 | |
| APP | Applovin Corp Cl A | 367.0 | 362.0 | 365.3 | 3.5K | -1.7 | | 0.45 | |
| APPF | Appfolio Cl A | 181.5 | 173.1 | 175.9 | 294.5K | -2.8 | | 1.57 | |
| APPN | Appian Corp Cl A | 23.64 | 22.19 | 22.38 | 823.6K | -1.03 | | 4.40 | |
| APPS | Digital Turbine | 4.420 | 4.120 | 4.190 | 2.83M | -0.170 | | 3.90 | |
| APPX | Tradr 2X Long App Daily ETF | 8.520 | 8.260 | 8.380 | 69.7K | -0.090 | | 1.06 | |
| APRE | Aprea Therapeutics Inc | 0.5927 | 0.5927 | 0.5927 | 198 | 0.0000 | | 0.00 | |
| APVO | Aptevo Therapeutics Inc | 7.110 | 6.400 | 6.590 | 38.2K | -0.360 | | 5.18 | |
| APWC | Asia Pacific Wire & Cable | 1.705 | 1.660 | 1.700 | 2.5K | 0.020 | | 1.19 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.960 | 9.940 | 9.960 | 219.2K | 0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.18 | 10.10 | 10.10 | 118.8K | -0.04 | | 0.39 | |
| APXTW | Apex Treasury Corporation Warrants | 0.2350 | 0.2350 | 0.2350 | 2.6K | -0.0100 | | 4.08 | |
| APYX | Apyx Medical Corp | 3.950 | 3.700 | 3.835 | 81.0K | -0.100 | | 2.55 | |
| AQB | Aquabounty Technologies Inc | 0.9400 | 0.8700 | 0.8900 | 105.1K | 0.0100 | | 1.14 | |
| AQMS | Aqua Metals Inc | 4.390 | 4.010 | 4.360 | 118.5K | 0.040 | | 0.93 | |
| AQST | Aquestive Therapeutics Inc | 3.870 | 3.695 | 3.750 | 2.44M | -0.070 | | 1.83 | |
| AQWA | GX Clean Water ETF | 20.83 | 20.61 | 20.64 | 33.6K | 0.12 | | 0.56 | |
| ARAI | Arrive AI Inc | 1.205 | 1.060 | 1.060 | 334.1K | -0.130 | | 10.92 | |
| ARAY | Accuray Inc | 0.5368 | 0.5368 | 0.5368 | 149 | 0.0001 | | 0.02 | |
| ARBB | Arb Iot Group Limited | 5.600 | 5.400 | 5.400 | 2.4K | -0.070 | | 1.28 | |
| ARBE | Arbe Robotics Ltd | 1.110 | 1.100 | 1.100 | 3.8K | 0.020 | | 1.85 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1000 | 0.0955 | 0.0955 | 4.1K | -0.0045 | | 4.50 | |
| ARBK | Argo Blockchain Plc ADR | 2.930 | 2.630 | 2.662 | 24.4K | -0.150 | | 5.34 | |
| ARCB | Arcbest Corp | 108.5 | 95.8 | 101.6 | 344.5K | -4.4 | | 4.19 | |
| ARCC | Ares Capital Corp | 20.02 | 19.46 | 19.47 | 7.48M | -0.44 | | 2.21 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.06 | 10.05 | 10.06 | 104.1K | -0.01 | | 0.05 | |
| ARCT | Arcturus Therapeutics Ltd | 7.680 | 7.110 | 7.180 | 298.7K | -0.230 | | 3.11 | |
| ARDX | Ardelyx Inc | 7.330 | 6.960 | 7.010 | 2.34M | -0.250 | | 3.44 | |
| AREB | American Rebel Holdings | 0.4227 | 0.3714 | 0.3860 | 43.8K | 0.0170 | | 4.61 | |
| AREBW | American Rebel Holdings Inc WT | 0.0139 | 0.0051 | 0.0081 | 83.4K | -0.0029 | | 26.36 | |
| AREC | American Resources Corp | 2.830 | 2.830 | 2.830 | 500 | 0.000 | | 0.00 | |
| ARGX | Argenx Se ADR | 846.4 | 830.6 | 833.6 | 187.1K | -1.0 | | 0.12 | |
| ARHS | Arhaus Inc Cl A | 10.120 | 9.100 | 9.120 | 1.03M | -0.640 | | 6.55 | |
| ARKO | Arko Corp | 6.380 | 6.070 | 6.140 | 547.9K | -0.160 | | 2.54 | |
| ARKR | Ark Restaurants Corp | 7.080 | 6.780 | 6.800 | 1.3K | 0.000 | | 0.00 | |
| ARLP | Alliance Resource Pt | 26.25 | 25.30 | 25.35 | 717.1K | -0.15 | | 0.59 | |
| ARM | Arm Holdings Plc ADR | 121.0 | 119.6 | 121.0 | 917 | -1.2 | | 1.01 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 6.680 | 6.650 | 6.660 | 1.4K | -0.130 | | 1.91 | |
| AROW | Arrow Financial Corp | 35.19 | 34.30 | 34.65 | 59.1K | -0.26 | | 0.74 | |
| ARQ | Arq Inc | 4.000 | 3.505 | 3.610 | 263.7K | -0.180 | | 4.74 | |
| ARQQ | Arqit Quantum Inc | 17.33 | 15.89 | 16.78 | 252.8K | -0.54 | | 3.12 | |
| ARQQW | Arqit Quantum Inc WT | 0.1800 | 0.1565 | 0.1587 | 19.3K | -0.0162 | | 9.26 | |
| ARQT | Arcutis Biotherapeutics Inc | 26.70 | 26.70 | 26.70 | 517 | -0.01 | | 0.04 | |
| ARRY | Array Technologies Inc | 11.23 | 10.59 | 10.69 | 4.54M | -0.41 | | 3.69 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.980 | 9.970 | 9.980 | 1.8K | 0.030 | | 0.30 | |
| ARTL | Artelo Biosciences Inc | 1.350 | 1.180 | 1.292 | 42.0K | -0.038 | | 2.83 | |
| ARTNA | Artesian Res Corp A | 33.46 | 33.02 | 33.05 | 20.6K | 0.13 | | 0.39 | |
| ARTV | Artiva Biotherapeutics Inc | 4.110 | 3.735 | 4.000 | 144.4K | 0.140 | | 3.64 | |
| ARTW | Art S Way MFG Company | 2.350 | 2.110 | 2.210 | 21.1K | -0.120 | | 5.22 | |
| ARVN | Arvinas Inc | 11.94 | 11.66 | 11.79 | 6.6K | -0.05 | | 0.38 | |
| ARVR | FT Indxx Metaverse ETF | 47.17 | 47.01 | 47.01 | 232 | -1.15 | | 2.39 | |
| ARWR | Arrowhead Pharma | 63.13 | 61.17 | 62.38 | 2.41M | 0.83 | | 1.35 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.310 | 1.310 | 1.310 | 332 | 0.000 | | 0.00 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0190 | 0.0180 | 0.0180 | 26.6K | -0.0022 | | 10.89 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.61 | 35.19 | 35.24 | 1.7K | -0.40 | | 1.13 | |
| ASLE | Aersale Corp | 7.310 | 7.060 | 7.140 | 202.2K | -0.040 | | 0.56 | |
| ASMB | Assembly Biosciences | 27.40 | 25.47 | 26.09 | 101.6K | -1.27 | | 4.64 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 39.31 | 36.77 | 37.51 | 114.5K | -1.72 | | 4.38 | |
| ASML | Asml Holdings NY Reg ADR | 1,427 | 1,415 | 1,423 | 8.3K | 16 | | 1.17 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 25.75 | 24.75 | 24.78 | 11.2K | 0.00 | | NaN | |
| ASND | Ascendis Pharma ADR | 223.0 | 211.0 | 218.1 | 1.67M | -3.4 | | 1.53 | |
| ASNS | Actelis Networks Inc | 0.2400 | 0.2228 | 0.2300 | 747.5K | -0.0040 | | 1.71 | |
| ASO | Academy Sports and Outdoors Inc | 60.55 | 57.52 | 57.73 | 552.1K | -1.73 | | 2.91 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 12.80 | 12.21 | 12.47 | 8.1K | -0.41 | | 3.18 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2200 | 0.1676 | 0.1762 | 48.0K | -0.0010 | | 0.56 | |
| ASPCU | A Spac III Acquisition Corp | 13.08 | 12.03 | 12.03 | 1.0K | -1.27 | | 9.55 | |
| ASPI | Asp Isotopes Inc | 5.290 | 5.050 | 5.290 | 12.0K | 0.160 | | 3.12 | |
| ASPS | Altisource Portfolio | 5.750 | 4.950 | 5.540 | 14.4K | 0.280 | | 5.32 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3275 | 0.3100 | 0.3109 | 2.6K | -0.0316 | | 9.23 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2950 | 0.2222 | 0.2247 | 13.7K | 0.0027 | | 1.22 | |
| ASRT | Assertio Therapeutics Inc | 12.30 | 11.56 | 12.21 | 44.4K | 0.26 | | 2.18 | |
| ASRV | Ameriserv Financial | 3.520 | 3.500 | 3.500 | 1.5K | -0.030 | | 0.85 | |
| ASST | Strive Inc | 7.750 | 7.700 | 7.700 | 300 | 0.000 | | 0.00 | |
| ASTC | Astrotech Corp | 3.150 | 2.720 | 2.900 | 18.4K | -0.190 | | 6.15 | |
| ASTE | Astec Inds Inc | 59.99 | 57.19 | 57.21 | 53.0K | -0.76 | | 1.31 | |
| ASTH | Astrana Health Inc | 19.67 | 18.08 | 18.19 | 273.8K | -0.87 | | 4.57 | |
| ASTI | Ascent Solar Technologies | 7.030 | 6.870 | 6.870 | 1.1K | 0.340 | | 5.21 | |
| ASTL | Algoma Steel Group Inc | 4.390 | 4.390 | 4.390 | 298 | 0.090 | | 2.09 | |
| ASTLW | Algoma Steel Group Inc WT | 0.2175 | 0.2175 | 0.2175 | 200 | -0.0025 | | 1.14 | |
| ASTS | Ast Spacemobile Inc | 83.50 | 82.19 | 83.14 | 10.6K | 0.92 | | 1.12 | |
| ASUR | Asure Software | 7.880 | 6.970 | 7.400 | 120.5K | -0.400 | | 5.12 | |
| ASYS | Amtech Systems Inc | 11.85 | 10.88 | 10.99 | 363.5K | -0.50 | | 4.35 | |
| ATAI | Atai Life Sciences N.V. | 3.935 | 3.580 | 3.580 | 4.0M | -0.390 | | 9.82 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.98 | 39.01 | 39.71 | 734.8K | 0.46 | | 1.17 | |
| ATCX | Atlas Technical Consultants Inc | 6.940 | 6.300 | 6.400 | 75.6K | 0.000 | | 0.00 | |
| ATEC | Alphatec Holdings | 13.73 | 13.01 | 13.08 | 1.54M | -0.37 | | 2.75 | |
| ATER | Aterian Inc | 0.7106 | 0.6361 | 0.6451 | 43.1K | -0.0429 | | 6.24 | |
| ATEX | Anterix Inc. | 30.95 | 27.00 | 29.27 | 537.8K | -0.43 | | 1.45 | |
| ATGL | Alpha Technology Group Limited | 19.01 | 17.81 | 17.81 | 4.3K | -1.10 | | 5.82 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.620 | 3.500 | 3.509 | 1.7K | -0.021 | | 0.59 | |
| ATHR | Aether Holdings Inc | 5.255 | 4.540 | 4.540 | 12.2K | -0.550 | | 10.60 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.58 | 10.50 | 10.58 | 1.2K | -0.02 | | 0.19 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.93 | 10.93 | 10.93 | 1.3K | -0.07 | | 0.64 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7100 | 0.6442 | 0.7000 | 3.3K | -0.0200 | | 2.78 | |
| ATLC | Atlanticus Holdings Corp | 57.37 | 53.88 | 55.13 | 35.6K | -0.23 | | 0.42 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.03 | 24.91 | 24.95 | 10.5K | -0.05 | | 0.18 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.80 | 24.65 | 24.66 | 3.8K | 0.01 | | 0.02 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.58 | 25.55 | 25.57 | 4.4K | 0.01 | | 0.04 | |
| ATLN | Atlantic International Corp | 3.189 | 2.852 | 3.020 | 14.1K | -0.070 | | 2.30 | |
| ATLO | Ames Natl Corp | 27.72 | 27.07 | 27.31 | 30.0K | -0.09 | | 0.33 | |
| ATLX | Atlas Lithium Corp | 4.500 | 4.500 | 4.500 | 3.7K | 0.140 | | 3.21 | |
| ATNI | Atn International | 32.84 | 26.22 | 28.98 | 86.9K | 3.23 | | 12.48 | |
| ATOM | Atomera Inc | 2.580 | 2.320 | 2.390 | 444.8K | -0.070 | | 2.85 | |
| ATON | Alphaton Capital Corp | 0.5177 | 0.5000 | 0.5018 | 2.3K | -0.0002 | | 0.04 | |
| ATOS | Atossa Therapeutics Inc | 4.150 | 3.760 | 3.940 | 244.8K | -0.110 | | 2.72 | |
| ATPC | Agape Atp Corp | 2.080 | 2.000 | 2.080 | 1.0K | 0.000 | | 0.00 | |
| ATRA | Atara Biotherap | 4.700 | 4.365 | 4.460 | 85.0K | -0.140 | | 3.05 | |
| ATRC | Atricure Inc | 31.80 | 31.80 | 31.80 | 200 | 0.00 | | 0.00 | |
| ATRO | Astronics Corp | 78.89 | 74.82 | 75.89 | 416.5K | 0.52 | | 0.69 | |
| ATXG | Addentax Group Corp | 0.3846 | 0.3846 | 0.3846 | 719 | 0.0000 | | 0.00 | |
| ATXS | Astria Therapeutics Inc | 12.59 | 12.45 | 12.56 | 1.58M | 0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 0.9181 | 0.8523 | 0.8909 | 1.17M | -0.0359 | | 3.87 | |
| AUBN | Auburn Natl Bncp | 25.00 | 25.00 | 25.00 | 100 | 0.00 | | 0.00 | |
| AUDC | Audiocodes Ltd | 7.300 | 7.300 | 7.300 | 240 | 0.070 | | 0.97 | |
| AUGO | Aura Minerals Inc | 70.03 | 70.03 | 70.03 | 100 | 1.10 | | 1.60 | |
| AUID | Authid Inc | 1.650 | 1.650 | 1.650 | 100 | -0.010 | | 0.60 | |
| AUMI | Themes Gold Miners ETF | 110.3 | 102.6 | 102.6 | 10.4K | -7.9 | | 7.14 | |
| AUPH | Aurinia Pharm Ord | 14.27 | 14.27 | 14.27 | 100 | -0.04 | | 0.28 | |
| AUR | Aurora Innovation Inc Cl A | 4.190 | 4.190 | 4.190 | 500 | -0.030 | | 0.71 | |
| AURA | Aura Biosciences Inc | 5.610 | 5.260 | 5.500 | 83.6K | -0.110 | | 1.96 | |
| AURE | Prestige Wealth Inc | 0.2400 | 0.2179 | 0.2189 | 269.9K | -0.0233 | | 9.62 | |
| AUROW | Aurora Innovation Inc WT | 0.3200 | 0.2180 | 0.2180 | 30.5K | -0.0481 | | 18.08 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.440 | 1.365 | 1.380 | 1.04M | -0.050 | | 3.50 | |
| AUUD | Auddia Inc | 0.6847 | 0.6717 | 0.6847 | 249 | 0.0130 | | 1.94 | |
| AUUDW | Auddia Inc WT | 0.0054 | 0.0022 | 0.0054 | 16.9K | 0.0004 | | 8.00 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.080 | 7.760 | 7.810 | 292.4K | -0.150 | | 1.88 | |
| AVAV | Aerovironment Inc | 252.0 | 233.8 | 235.1 | 1.18M | -8.3 | | 3.41 | |
| AVBH | Avidbank Holdings Inc | 30.63 | 29.79 | 30.00 | 43.0K | -0.13 | | 0.43 | |
| AVBP | Arrivent Biopharma Inc | 22.55 | 22.33 | 22.50 | 12.1K | 0.08 | | 0.36 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.76 | 21.63 | 21.64 | 35.02M | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.27 | 51.23 | 51.27 | 600 | 0.10 | | 0.19 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 23.97 | 23.97 | 23.97 | 800 | 0.01 | | 0.04 | |
| AVGO | Broadcom Ltd | 331.9 | 329.8 | 330.8 | 9.5K | -0.4 | | 0.11 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 33.42 | 30.41 | 30.73 | 103.0K | -2.16 | | 6.56 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 41.54 | 41.21 | 41.21 | 476 | -0.10 | | 0.24 | |
| AVIR | Atea Pharmaceuticals Inc | 4.500 | 4.265 | 4.330 | 512.6K | -0.130 | | 2.91 | |
| AVL | Avgo Bull 2X ETF Direxion | 42.65 | 38.70 | 39.05 | 372.8K | -2.84 | | 6.78 | |
| AVNW | Aviat Networks Inc | 26.32 | 24.64 | 25.00 | 47.4K | -0.88 | | 3.40 | |
| AVO | Mission Produce Inc | 13.96 | 13.55 | 13.93 | 443.3K | 0.27 | | 1.98 | |
| AVPT | Avepoint Inc Cl A | 10.71 | 10.30 | 10.41 | 779.8K | -0.13 | | 1.23 | |
| AVR | Anteris Technologies Global Corp | 5.800 | 5.410 | 5.680 | 677.5K | -0.040 | | 0.70 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.770 | 9.770 | 9.770 | 100 | 0.030 | | 0.31 | |
| AVT | Avnet Inc | 65.96 | 65.96 | 65.96 | 200 | 0.00 | | 0.00 | |
| AVTX | Avalo Therapeutics Inc | 14.53 | 13.93 | 14.40 | 378.1K | 0.05 | | 0.35 | |
| AVUQ | Avantis U.S. Quality ETF | 59.61 | 59.26 | 59.26 | 607 | -1.21 | | 2.01 | |
| AVX | Agriforce Growing Systems Ltd | 0.7363 | 0.6270 | 0.6270 | 927.0K | -0.1097 | | 14.89 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 73.66 | 72.28 | 72.36 | 126.2K | -0.73 | | 1.00 | |
| AVXL | Anavex Lf SC | 4.000 | 3.775 | 3.920 | 1.34M | 0.040 | | 1.03 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 6.600 | 6.500 | 6.500 | 1.1K | -0.030 | | 0.46 | |
| AWRE | Aware Inc | 1.830 | 1.680 | 1.730 | 16.2K | 0.040 | | 2.38 | |
| AXG | Solowin Holdings Ordinary Share | 4.030 | 3.500 | 4.010 | 426.9K | 0.060 | | 1.54 | |
| AXGN | Axogen Inc | 34.58 | 32.30 | 32.61 | 607.1K | -1.29 | | 3.81 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.11 | 10.11 | 10.11 | 22.5K | -0.01 | | 0.06 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1800 | 0.1800 | 14.3K | -0.0100 | | 5.26 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.25 | 10.25 | 10.25 | 500 | 0.01 | | 0.10 | |
| AXON | Axon Enterprise Inc | 443.2 | 428.1 | 435.8 | 867.7K | 1.4 | | 0.31 | |
| AXSM | Axsome Thera | 187.0 | 182.7 | 182.9 | 229.8K | -3.3 | | 1.76 | |
| AXTI | Axt Inc | 25.00 | 24.99 | 24.99 | 5.1K | 0.20 | | 0.81 | |
| AYTU | Aytu Biopharma Inc | 2.310 | 2.170 | 2.180 | 42.3K | -0.090 | | 3.96 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.100 | 5.645 | 6.000 | 871.3K | 0.010 | | 0.17 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.4525 | 0.4499 | 0.4499 | 17.2K | -0.0001 | | 0.02 | |
| AZN | Astrazeneca Plc ADR | 194.0 | 188.5 | 193.0 | 3.12M | 3.1 | | 1.66 | |
| AZTA | Azenta Inc | 30.45 | 27.71 | 28.10 | 473.6K | -2.33 | | 7.65 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.92 | 16.80 | 16.90 | 1.1K | -0.55 | | 3.14 | |