| AACB | Artius II Acquisition Inc Cl A | 10.34 | 10.33 | 10.33 | 29.5K | -0.06 | | 0.58 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3399 | 0.3399 | 0.3399 | 200 | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.67 | 10.65 | 10.67 | 600 | 0.09 | | 0.85 | |
| AACG | Ata Creativity Global ADR | 0.9658 | 0.8408 | 0.9279 | 3.8K | 0.0479 | | 5.44 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 96.05 | 95.27 | 95.27 | 1.3K | 1.16 | | 1.22 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.26 | 49.26 | 49.39 | 0 | -0.13 | | 0.27 | |
| AAL | American Airlines Gp | 14.41 | 14.39 | 14.41 | 690 | 0.06 | | 0.42 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 16.49 | 14.81 | 14.91 | 11.9K | -1.61 | | 9.70 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.640 | 2.594 | 2.640 | 3.3K | 0.030 | | 1.18 | |
| AAOI | Applied Optoelect | 50.80 | 45.30 | 48.40 | 3.53M | -0.09 | | 0.19 | |
| AAON | Aaon Inc | 104.1 | 99.2 | 102.7 | 1.48M | 3.7 | | 3.73 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 32.45 | 32.40 | 32.40 | 3.6K | -0.18 | | 0.55 | |
| AAPD | Aapl Bear -1X ETF Direxion | 12.95 | 12.94 | 12.95 | 300 | 0.01 | | 0.08 | |
| AAPG | Ascentage Pharma Group Intl ADR | 24.56 | 24.56 | 24.56 | 296 | 0.60 | | 2.50 | |
| AAPL | Apple Inc | 276.0 | 274.8 | 275.0 | 21.0K | -0.5 | | 0.18 | |
| AAPU | Aapl Bull 2X ETF Direxion | 33.99 | 33.85 | 33.85 | 3.7K | -0.15 | | 0.44 | |
| AARD | Aardvark Therapeutics Inc | 12.93 | 12.00 | 12.70 | 60.1K | 0.06 | | 0.48 | |
| AAUS | Alpha Architect US Equity ETF | 55.57 | 55.57 | 55.79 | 0 | -0.22 | | 0.39 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.54 | 33.36 | 33.40 | 2.5K | 0.22 | | 0.67 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 104.6 | 103.1 | 104.5 | 1.36M | 1.9 | | 1.80 | |
| ABAT | American Battery Technology Co. | 4.210 | 3.920 | 4.150 | 4.12M | 0.050 | | 1.22 | |
| ABCL | Abcellera Biologics Inc | 3.250 | 3.200 | 3.230 | 5.1K | 0.100 | | 3.19 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 31.69 | 31.55 | 31.65 | 3.2K | -0.10 | | 0.30 | |
| ABEO | Abeona Therapeutics | 5.140 | 4.950 | 5.060 | 1.34M | -0.060 | | 1.17 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.97 | 24.97 | 25.08 | 0 | -0.11 | | 0.44 | |
| ABIG | Argent Large Cap ETF | 31.43 | 31.30 | 31.43 | 3.8K | 0.03 | | 0.11 | |
| ABLV | Able View Global Inc Cl B | 0.8700 | 0.7801 | 0.7900 | 3.3K | 0.0100 | | 1.28 | |
| ABLVW | Able View Global Inc WT | 0.0273 | 0.0250 | 0.0273 | 2.1K | -0.0044 | | 13.88 | |
| ABNB | Airbnb Inc Cl A | 119.4 | 119.4 | 119.4 | 231 | -0.2 | | 0.16 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 13.77 | 13.53 | 13.77 | 780 | -0.15 | | 1.10 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.580 | 2.329 | 2.560 | 296.0K | 0.090 | | 3.64 | |
| ABP | Abpro Holdings Inc | 1.2200 | 0.9600 | 0.9600 | 76.6K | -0.3100 | | 24.41 | |
| ABPWW | Abpro Holdings Inc WT | 0.0133 | 0.0132 | 0.0132 | 23.9K | 0.0001 | | 0.76 | |
| ABSI | Absci Corp | 2.650 | 2.630 | 2.650 | 947 | 0.050 | | 1.92 | |
| ABTC | American Bitcoin Corp | 1.180 | 1.160 | 1.180 | 12.5K | 0.030 | | 2.61 | |
| ABTS | Abits Group Inc | 3.290 | 3.190 | 3.190 | 200 | -0.110 | | 3.33 | |
| ABUS | Arbutus Biopharma Corp | 4.250 | 4.025 | 4.160 | 1.37M | 0.000 | | 0.00 | |
| ABVC | Abvc Biopharma Inc | 1.740 | 1.620 | 1.740 | 69.1K | 0.030 | | 1.76 | |
| ABVE | Above Food Ingredients Inc | 1.790 | 1.750 | 1.760 | 9.8K | 0.000 | | 0.00 | |
| ABVEW | Above Food Ingredients Inc WT | 0.5550 | 0.4850 | 0.5007 | 35.9K | -0.0393 | | 7.28 | |
| ABVX | Abivax Sa ADR | 123.7 | 122.4 | 123.6 | 5.0K | 0.9 | | 0.69 | |
| ACAD | Acadia Pharmaceutica | 22.92 | 22.15 | 22.47 | 977.5K | -0.23 | | 1.01 | |
| ACB | Aurora Cannabis Inc | 3.410 | 3.410 | 3.410 | 100 | -0.030 | | 0.87 | |
| ACCL | Accelrys Inc | 1.410 | 1.410 | 1.410 | 300 | -0.010 | | 0.70 | |
| ACDC | Profrac Holding Corp. Cl A | 5.720 | 5.395 | 5.565 | 683.9K | 0.170 | | 3.15 | |
| ACEP | Ars Core Equity Portfolio ETF | 18.13 | 17.93 | 18.10 | 4.4K | 0.21 | | 1.15 | |
| ACET | Adicet Bio Inc | 7.470 | 6.600 | 6.810 | 273.9K | -0.320 | | 4.49 | |
| ACFN | Acorn Energy Inc | 19.36 | 17.91 | 18.26 | 18.8K | 0.96 | | 5.28 | |
| ACGL | Arch Capital Grp Ltd | 98.80 | 95.71 | 98.61 | 901.5K | 0.76 | | 0.78 | |
| ACGLN | Arch Capital Group Ltd | 17.56 | 17.45 | 17.53 | 20.4K | 0.02 | | 0.14 | |
| ACGLO | Arch Capital Group Ltd ADR | 20.95 | 20.85 | 20.91 | 3.8K | 0.00 | | 0.02 | |
| ACHC | Acadia Healthcr Company | 15.80 | 13.30 | 15.53 | 11.3M | 1.87 | | 13.69 | |
| ACHV | Achieve Life Sciences Inc | 4.440 | 4.120 | 4.280 | 437.5K | -0.080 | | 1.83 | |
| ACIC | American Coastal Insurance Corp | 11.21 | 10.96 | 11.07 | 108.3K | -0.08 | | 0.72 | |
| ACIU | AC Immune S.A. | 3.100 | 2.880 | 3.025 | 179.8K | -0.030 | | 0.98 | |
| ACIW | Aci Worldwide Inc | 40.34 | 40.34 | 40.34 | 100 | 0.01 | | 0.02 | |
| ACLS | Axcelis Tech Inc | 92.37 | 92.37 | 92.37 | 100 | 0.55 | | 0.60 | |
| ACLX | Arcellx Inc | 70.34 | 66.89 | 69.88 | 805.4K | 2.64 | | 3.93 | |
| ACMR | Acm Research Inc | 72.54 | 72.26 | 72.26 | 515 | 1.58 | | 2.24 | |
| ACNB | Acnb Corp | 53.80 | 51.65 | 52.53 | 21.0K | 0.54 | | 1.04 | |
| ACNT | Ascent Industries Co. | 17.75 | 17.30 | 17.71 | 47.5K | 0.39 | | 2.25 | |
| ACOG | Alpha Cognition Inc | 5.990 | 5.055 | 5.290 | 70.2K | -0.160 | | 2.98 | |
| ACON | Aclarion Inc | 2.800 | 2.600 | 2.710 | 55.3K | -0.020 | | 0.73 | |
| ACONW | Aclarion Inc WT | 0.0365 | 0.0333 | 0.0337 | 4.2K | -0.0015 | | 4.26 | |
| ACRS | Aclaris Therapts | 3.758 | 3.352 | 3.380 | 678.5K | -0.260 | | 7.12 | |
| ACRV | Acrivon Therapeutics Inc | 1.620 | 1.460 | 1.500 | 920.8K | -0.060 | | 3.85 | |
| ACT | Enact Holdings Inc | 43.71 | 42.69 | 43.56 | 126.3K | 1.02 | | 2.40 | |
| ACTG | Acacia Res-Acacia | 4.150 | 3.940 | 4.070 | 168.6K | -0.050 | | 1.22 | |
| ACTU | Actuate Therapeutics Inc | 4.330 | 4.080 | 4.280 | 9.7K | -0.050 | | 1.17 | |
| ACWI | ACWI Ishares MSCI ETF | 148.4 | 146.9 | 147.7 | 7.41M | 0.4 | | 0.27 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 74.00 | 74.00 | 74.00 | 126 | 0.24 | | 0.33 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.090 | 1.910 | 1.960 | 41.3K | -0.100 | | 4.85 | |
| ADACU | American Drive Acquisition Company Units | 9.990 | 9.990 | 9.990 | 744 | 0.020 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.4386 | 0.3500 | 0.3750 | 155.2K | 0.0000 | | NaN | |
| ADAG | Adagene Inc ADR | 3.100 | 2.860 | 3.065 | 52.0K | 0.120 | | 4.03 | |
| ADAM | Adamas Trust Inc | 8.080 | 7.990 | 7.990 | 3.8K | 0.010 | | 0.13 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.30 | 25.22 | 25.23 | 16.8K | 0.01 | | 0.04 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.70 | 25.55 | 25.63 | 22.5K | -0.06 | | 0.23 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.31 | 25.23 | 25.23 | 3.9K | -0.07 | | 0.28 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.55 | 23.44 | 23.50 | 20.2K | 0.15 | | 0.64 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.43 | 25.34 | 25.40 | 4.9K | -0.01 | | 0.04 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.51 | 22.32 | 22.42 | 1.3K | 0.07 | | 0.31 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.38 | 25.21 | 25.22 | 31.2K | -0.08 | | 0.33 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.63 | 19.57 | 19.63 | 6.2K | 0.04 | | 0.22 | |
| ADBE | Adobe Systems Inc | 259.4 | 257.6 | 259.4 | 1.9K | 2.3 | | 0.87 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.420 | 5.340 | 5.400 | 18.3K | 0.070 | | 1.31 | |
| ADEA | Adeia Inc | 19.51 | 18.66 | 19.03 | 605.2K | -0.21 | | 1.09 | |
| ADGM | Adagio Medical Holdings Inc | 1.059 | 0.980 | 1.010 | 30.1K | 0.000 | | 0.00 | |
| ADI | Analog Devices | 337.8 | 327.4 | 337.0 | 3.91M | 11.8 | | 3.64 | |
| ADIL | Adial Pharmaceuticals Inc | 2.890 | 2.890 | 2.890 | 104 | 0.040 | | 1.40 | |
| ADMA | Adma Biologics | 16.49 | 15.84 | 16.28 | 1.92M | 0.00 | | 0.00 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0004 | 0.0001 | 0.0001 | 1.9M | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 216.6 | 216.6 | 216.6 | 144 | -1.0 | | 0.46 | |
| ADPT | Adaptive Biotechnologies Corp | 15.94 | 14.85 | 15.62 | 1.97M | -0.02 | | 0.13 | |
| ADSE | Ads-Tec Energy Plc | 10.50 | 10.25 | 10.50 | 797 | 0.14 | | 1.35 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.8650 | 0.7101 | 0.7101 | 8.3K | 0.0001 | | 0.01 | |
| ADSK | Autodesk Inc | 233.0 | 233.0 | 233.0 | 44 | 0.4 | | 0.15 | |
| ADTN | Adtran Holdings Inc | 10.33 | 10.33 | 10.33 | 193 | -0.05 | | 0.48 | |
| ADTX | Aditxt Inc | 0.7327 | 0.6651 | 0.6920 | 104.5K | 0.0042 | | 0.61 | |
| ADUR | Aduro Clean Technologies Inc | 11.61 | 11.40 | 11.44 | 3.0K | -0.01 | | 0.09 | |
| ADUS | Addus Homecare Corp | 112.9 | 107.5 | 112.8 | 85.3K | 4.5 | | 4.19 | |
| ADV | Advantage Solutions Inc | 0.6346 | 0.5334 | 0.5951 | 1.3M | -0.0270 | | 4.34 | |
| ADVB | Advanced Biomed Inc | 0.2500 | 0.2375 | 0.2470 | 4.0K | 0.0020 | | 0.82 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.890 | 7.400 | 7.720 | 1.9K | -0.030 | | 0.39 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 9.920 | 9.900 | 9.900 | 2.8K | 0.010 | | 0.10 | |
| AEAQU | Activate Energy Acquisition Corp | 9.980 | 9.980 | 9.980 | 1.0K | -0.070 | | 0.70 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.2502 | 0.2500 | 0.2502 | 24.4K | -0.0058 | | 2.27 | |
| AEBI | Aebi Schmidt Holding Ag | 15.69 | 15.18 | 15.53 | 70.1K | 0.15 | | 0.98 | |
| AEC | Anfield Energy Inc | 6.980 | 6.570 | 6.860 | 36.7K | -0.140 | | 2.01 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.5692 | 0.5522 | 0.5692 | 7.7K | -0.0208 | | 3.53 | |
| AEHR | Aehr Test Systems | 33.80 | 33.41 | 33.78 | 3.1K | -0.07 | | 0.21 | |
| AEI | Alset Inc | 2.620 | 2.490 | 2.550 | 7.3K | -0.030 | | 1.18 | |
| AEIS | Advanced Energy | 325.7 | 292.9 | 308.8 | 1.45M | 29.7 | | 10.65 | |
| AEMD | Aethlon Medical | 2.220 | 2.060 | 2.090 | 45.9K | -0.110 | | 5.00 | |
| AENT | Alliance Entertainment Holding Corp | 7.787 | 6.780 | 6.960 | 45.8K | -0.260 | | 3.65 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6600 | 0.5609 | 0.6000 | 4.5K | -0.0071 | | 1.17 | |
| AEP | American Electric Power Company | 123.6 | 123.4 | 123.6 | 497 | 1.4 | | 1.10 | |
| AERT | Aeries Technology Inc | 0.4700 | 0.4214 | 0.4700 | 800 | -0.0257 | | 5.18 | |
| AERTW | Aeries Technology Inc WT | 0.0318 | 0.0315 | 0.0318 | 1.4K | -0.0001 | | 0.31 | |
| AEVA | Aeva Technologies Inc | 13.28 | 13.28 | 13.28 | 100 | 0.54 | | 4.24 | |
| AEVAW | Aeva Technologies Inc WT | 0.0625 | 0.0500 | 0.0575 | 27.3K | -0.0124 | | 17.74 | |
| AEYE | Audioeye Inc | 7.550 | 6.895 | 6.990 | 195.0K | -0.500 | | 6.67 | |
| AFBI | Affinity Bancshares Inc | 20.62 | 20.55 | 20.60 | 1.1K | -0.03 | | 0.15 | |
| AFCG | Advanced Flower Capital Inc | 2.340 | 2.220 | 2.340 | 171.8K | 0.030 | | 1.30 | |
| AFJK | Aimei Health Technology Ltd | 52.44 | 47.87 | 48.26 | 1.4K | -0.24 | | 0.49 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4000 | 0.3510 | 0.3999 | 3.5K | 0.0004 | | 0.10 | |
| AFJKU | Aimei Health Technology Ltd | 70.40 | 67.24 | 67.24 | 253 | 4.21 | | 6.68 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 38.75 | 38.08 | 38.63 | 15.7K | 0.78 | | 2.07 | |
| AFRI | Forafric Global Plc | 10.100 | 9.810 | 9.840 | 3.8K | -0.010 | | 0.10 | |
| AFRIW | Forafric Global Plc Warrants | 0.9900 | 0.7436 | 0.8600 | 17.9K | -0.0675 | | 7.28 | |
| AFRM | Affirm Holdings Inc Cl A | 56.81 | 56.79 | 56.79 | 548 | 0.25 | | 0.44 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 33.00 | 32.98 | 32.98 | 1.0K | 0.05 | | 0.14 | |
| AFYA | Afya Ltd Cl A | 15.69 | 15.44 | 15.48 | 69.4K | -0.03 | | 0.19 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.2778 | 0.2621 | 0.2678 | 302.9K | -0.0063 | | 2.30 | |
| AGCC | Anchor Glass Container Corporation | 12.10 | 10.53 | 11.49 | 96.0K | 0.25 | | 2.22 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 44.02 | 43.57 | 43.99 | 13.2K | 0.58 | | 1.34 | |
| AGEN | Agenus Inc | 3.080 | 2.882 | 2.980 | 524.4K | -0.090 | | 2.93 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.34 | 25.30 | 25.34 | 7.9K | -0.02 | | 0.08 | |
| AGH | Aureus Greenway Holdings Inc | 4.440 | 3.750 | 3.985 | 27.9K | -0.060 | | 1.49 | |
| AGIO | Agios Pharmaceuticals | 27.72 | 26.05 | 27.71 | 976.0K | 0.58 | | 2.14 | |
| AGIX | Kraneshares Artificial Intelligence & | 35.01 | 35.00 | 35.01 | 200 | 0.47 | | 1.36 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.490 | 1.428 | 1.450 | 26.3K | -0.040 | | 2.68 | |
| AGMI | Themes Silver Miners ETF | 81.99 | 79.57 | 80.72 | 2.5K | 2.24 | | 2.85 | |
| AGNC | Agnc Investment Corp | 11.50 | 11.47 | 11.48 | 3.3K | 0.05 | | 0.44 | |
| AGNCL | Agnc Investment Corp | 25.01 | 24.80 | 24.87 | 14.6K | -0.11 | | 0.44 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.05 | 24.95 | 25.01 | 3.8K | 0.01 | | 0.04 | |
| AGNCN | Agnc Investment Corp | 25.76 | 25.60 | 25.76 | 12.9K | 0.12 | | 0.47 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.50 | 25.45 | 25.50 | 11.4K | 0.02 | | 0.08 | |
| AGNCP | Agnc Investment Corp | 25.09 | 25.04 | 25.05 | 14.9K | 0.00 | | 0.01 | |
| AGNCZ | Agnc Investment Corp ADR | 26.13 | 26.03 | 26.04 | 13.7K | 0.06 | | 0.23 | |
| AGNG | GX Aging Population ETF | 37.88 | 37.49 | 37.78 | 8.7K | 0.29 | | 0.78 | |
| AGPU | Axe Compute Inc | 3.050 | 2.340 | 2.530 | 34.1K | -0.035 | | 1.34 | |
| AGRZ | Agroz Inc | 0.4400 | 0.4050 | 0.4086 | 99.1K | 0.0034 | | 0.84 | |
| AGYS | Agilysys Inc | 88.12 | 85.35 | 85.61 | 128.5K | -1.97 | | 2.25 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.55 | 22.44 | 22.54 | 9.8K | -0.03 | | 0.13 | |
| AHCO | Adapthealth Corp Cl. A | 10.71 | 10.42 | 10.54 | 331.0K | -0.10 | | 0.94 | |
| AHG | Akso Health Group ADR | 1.480 | 1.410 | 1.410 | 1.2K | -0.035 | | 2.42 | |
| AHMA | Ambitions Enterprise Management Cl A | 7.200 | 7.200 | 7.200 | 962 | 0.110 | | 1.55 | |
| AIA | Asia 50 Ishares ETF | 113.5 | 111.4 | 113.4 | 326.8K | 2.6 | | 2.30 | |
| AIFD | Tcw Artificial Intelligence ETF | 40.15 | 38.97 | 39.76 | 30.8K | 0.39 | | 0.99 | |
| AIFF | Firefly Neuroscience Inc | 0.8000 | 0.7600 | 0.7930 | 71.8K | -0.0170 | | 2.10 | |
| AIFU | Aifu Inc ADR | 1.811 | 1.620 | 1.620 | 3.1K | 0.050 | | 2.87 | |
| AIHS | Senmiao Technology Ltd | 1.170 | 1.140 | 1.145 | 13.0K | 0.000 | | 0.00 | |
| AIIO | Robo.Ai Inc | 0.2200 | 0.1514 | 0.1658 | 17.7M | 0.0158 | | 10.53 | |
| AIIOW | Robo.Ai Inc WT | 0.0498 | 0.0222 | 0.0231 | 112.1K | -0.0240 | | 50.96 | |
| AIMD | Ainos Inc | 1.880 | 1.730 | 1.740 | 81.1K | -0.110 | | 5.95 | |
| AIMDW | Ainos Inc WT | 0.1500 | 0.1400 | 0.1497 | 2.7K | 0.0397 | | 36.09 | |
| AIOT | Powerfleet Inc | 4.030 | 4.030 | 4.030 | 132 | 0.000 | | 0.00 | |
| AIP | Arteris Inc | 15.46 | 14.57 | 15.10 | 411.8K | 0.01 | | 0.07 | |
| AIPI | Rex AI Equity Premium Income ETF | 37.40 | 36.64 | 36.93 | 100.2K | -0.24 | | 0.65 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 26.34 | 25.40 | 26.04 | 344.3K | 0.81 | | 3.21 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 51.30 | 49.93 | 50.55 | 1.07M | -0.22 | | 0.43 | |
| AIRE | Realpha Tech Corp | 0.3271 | 0.3257 | 0.3270 | 2.6K | 0.0013 | | 0.40 | |
| AIRG | Airgain Inc | 5.596 | 5.200 | 5.400 | 30.4K | -0.070 | | 1.28 | |
| AIRJ | Airjoule Technologies Corp | 3.350 | 3.070 | 3.090 | 441.8K | -0.230 | | 6.93 | |
| AIRJW | Montana Technologies Corp WT | 0.7990 | 0.6930 | 0.7990 | 2.3K | 0.0790 | | 10.97 | |
| AIRO | Airo Group Holdings Inc | 9.790 | 8.810 | 9.210 | 345.6K | -0.320 | | 3.36 | |
| AIRR | Rba American Industrial Renaissance ETF | 122.3 | 119.0 | 120.4 | 733.1K | 1.2 | | 0.98 | |
| AIRS | Airsculpt Technologies Inc | 2.160 | 1.950 | 2.120 | 785.5K | -0.050 | | 2.30 | |
| AIRT | Air T Inc | 23.68 | 23.45 | 23.45 | 2.1K | -0.20 | | 0.85 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 21.00 | 20.42 | 20.42 | 3.0K | -0.35 | | 1.68 | |
| AISP | Airship AI Holdings Inc | 2.630 | 2.550 | 2.550 | 4.8K | 0.050 | | 2.00 | |
| AISPW | Airship AI Holdings Inc WT | 0.9700 | 0.8156 | 0.8200 | 3.4K | -0.0800 | | 8.89 | |
| AIXC | Qualigen Therapeutics Inc | 1.370 | 1.290 | 1.290 | 1.4K | 0.000 | | 0.00 | |
| AIXI | Xiao-I Corporation ADR | 0.2575 | 0.2315 | 0.2433 | 451.8K | -0.0142 | | 5.51 | |
| AKAM | Akamai Technologies | 97.03 | 95.86 | 97.03 | 2.3K | 2.23 | | 2.35 | |
| AKAN | Akanda Corp | 1.0400 | 0.9000 | 0.9500 | 80.8K | -0.0342 | | 3.47 | |
| AKBA | Akebia Therapeutics | 1.560 | 1.450 | 1.550 | 4.49M | 0.040 | | 2.65 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 18.50 | 16.80 | 18.20 | 169.8K | 0.26 | | 1.46 | |
| AKTX | Akari Therapeutics ADR | 0.2665 | 0.2283 | 0.2456 | 229.6K | 0.0035 | | 1.45 | |
| ALAB | Astera Labs Inc | 147.5 | 145.9 | 147.0 | 16.2K | 3.3 | | 2.29 | |
| ALAR | Alarum Technologies Ltd ADR | 6.900 | 6.900 | 6.900 | 425 | -0.110 | | 1.57 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 15.54 | 14.50 | 15.38 | 48.0K | 1.21 | | 8.54 | |
| ALBT | Avalon Globocare | 0.8279 | 0.8279 | 0.8279 | 200 | -0.0021 | | 0.25 | |
| ALCO | Alico Inc | 41.43 | 40.60 | 40.98 | 21.6K | 0.11 | | 0.27 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.79 | 11.70 | 11.79 | 300 | 0.00 | | 0.00 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1406 | 0.1211 | 0.1406 | 30.3K | -0.0194 | | 12.13 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.55 | 10.55 | 289 | 0.04 | | 0.38 | |
| ALDFU | Aldel Financial II Inc Units | 10.99 | 10.74 | 10.74 | 780 | -0.02 | | 0.19 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.6000 | 0.5500 | 0.5500 | 5.4K | -0.0500 | | 8.33 | |
| ALDX | Aldeyra Therapeu | 5.430 | 5.430 | 5.430 | 100 | 0.110 | | 2.07 | |
| ALEC | Alector Inc | 1.970 | 1.860 | 1.925 | 491.6K | -0.030 | | 1.54 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.73 | 10.70 | 10.70 | 1.0K | -0.07 | | 0.65 | |
| ALFUU | Centurion Acquisition Corp | 10.80 | 10.77 | 10.79 | 2.4K | -0.10 | | 0.92 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2200 | 0.2200 | 0.2200 | 1.5K | 0.0000 | | 0.00 | |
| ALGM | Allegro Microsystems Inc | 43.04 | 41.35 | 42.81 | 1.6M | 1.20 | | 2.88 | |
| ALGN | Align Technology | 197.7 | 194.2 | 197.5 | 1.37M | 1.2 | | 0.63 | |
| ALGS | Aligos Therapeutics Inc | 7.760 | 6.980 | 7.450 | 60.9K | 0.280 | | 3.90 | |
| ALGT | Allegiant Travel Com | 116.7 | 106.3 | 109.4 | 272.4K | -5.0 | | 4.38 | |
| ALHC | Alignment Healthcare Inc | 19.99 | 19.99 | 19.99 | 100 | -0.40 | | 1.96 | |
| ALIL | Argent Focused Small Cap ETF | 30.89 | 30.70 | 30.72 | 4.1K | -0.24 | | 0.79 | |
| ALIS | Calisa Acquisition Corp | 10.01 | 10.01 | 10.01 | 143 | 0.00 | | 0.05 | |
| ALISR | Calisa Acquisition Corp Right | 0.5215 | 0.5115 | 0.5116 | 11.6K | -0.0384 | | 6.98 | |
| ALISU | Calisa Acquisition Corp Units | 10.63 | 10.61 | 10.63 | 200 | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 35.15 | 33.91 | 34.90 | 482.6K | 0.19 | | 0.55 | |
| ALKT | Alkami Technology Inc | 17.43 | 16.41 | 16.83 | 1.1M | -0.48 | | 2.77 | |
| ALLO | Allogene Therapeutics Inc | 1.710 | 1.610 | 1.650 | 3.0M | -0.040 | | 2.37 | |
| ALLR | Allarity Therapeutics Inc | 0.8521 | 0.8502 | 0.8502 | 1.5K | -0.0498 | | 5.53 | |
| ALLT | Allot Communications | 10.12 | 10.12 | 10.12 | 200 | -0.09 | | 0.88 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.36 | 29.19 | 29.31 | 426.0K | 0.11 | | 0.38 | |
| ALM | Almonty Industries Inc | 14.18 | 14.03 | 14.03 | 13.3K | -0.15 | | 1.06 | |
| ALMS | Alumis Inc | 25.65 | 25.50 | 25.65 | 1.2K | 0.02 | | 0.08 | |
| ALMU | Aeluma Inc | 16.05 | 15.59 | 16.05 | 2.7K | -0.74 | | 4.41 | |
| ALNT | Allient Inc | 69.94 | 65.37 | 65.63 | 194.4K | -0.79 | | 1.19 | |
| ALNY | Alnylam Pharmaceuticals | 325.0 | 317.8 | 322.3 | 1.58M | -0.7 | | 0.22 | |
| ALOT | Astronova Inc | 9.680 | 9.530 | 9.550 | 6.2K | 0.175 | | 1.83 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.000 | 9.990 | 9.995 | 1.0K | 0.005 | | 0.05 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.9699 | 0.9100 | 0.9300 | 19.3K | -0.0057 | | 0.61 | |
| ALRM | Alarm.com | 47.50 | 45.87 | 46.44 | 190.6K | -1.08 | | 2.27 | |
| ALRS | Alerus Financial Corp | 25.49 | 24.92 | 25.01 | 98.4K | -0.29 | | 1.15 | |
| ALT | Altimmune Inc | 4.745 | 4.540 | 4.630 | 1.86M | -0.020 | | 0.43 | |
| ALTI | Alti Global Inc | 4.620 | 4.255 | 4.280 | 84.8K | -0.320 | | 6.96 | |
| ALTO | Alto Ingredients Inc | 2.785 | 2.610 | 2.770 | 805.4K | 0.020 | | 0.73 | |
| ALTS | Alt5 Sigma Corporation | 1.530 | 1.525 | 1.530 | 2.5K | 0.040 | | 2.68 | |
| ALTY | GX Alternative Income ETF | 12.40 | 12.35 | 12.40 | 22.5K | 0.06 | | 0.48 | |
| ALVO | Alvotech | 5.310 | 4.830 | 4.855 | 258.6K | -0.350 | | 6.73 | |
| ALVOW | Alvotech WT | 0.4118 | 0.4118 | 0.4118 | 343 | -0.0357 | | 7.98 | |
| ALXO | Alx Oncology Holdings Inc | 2.640 | 2.310 | 2.480 | 711.0K | -0.070 | | 2.75 | |
| ALZN | Alzamend Neuro Inc | 1.939 | 1.580 | 1.780 | 144.3K | -0.140 | | 7.29 | |
| AMAL | Amalgamated Financial Corp | 41.89 | 40.15 | 40.49 | 135.1K | -0.63 | | 1.53 | |
| AMAT | Applied Materials | 341.8 | 317.1 | 333.0 | 19.5K | -6.9 | | 2.02 | |
| AMBA | Ambarella Inc | 67.93 | 67.93 | 67.93 | 100 | 1.06 | | 1.59 | |
| AMBR | Amber International Holding Limited | 2.250 | 2.050 | 2.120 | 72.9K | -0.040 | | 1.85 | |
| AMCI | Amci Acquisition Corp II Cl A | 6.180 | 5.850 | 6.130 | 89.3K | 0.065 | | 1.07 | |
| AMCX | AMC Networks Cl A | 7.705 | 7.238 | 7.500 | 620.0K | -0.180 | | 2.34 | |
| AMD | Adv Micro Devices | 215.5 | 214.4 | 214.9 | 35.7K | 1.3 | | 0.63 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.870 | 8.840 | 8.860 | 28.9K | -0.060 | | 0.67 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 24.37 | 24.28 | 24.37 | 950 | 0.37 | | 1.54 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 14.42 | 14.11 | 14.37 | 167.5K | 0.21 | | 1.48 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 26.35 | 24.34 | 25.10 | 19.1K | -1.75 | | 6.50 | |
| AMGN | Amgen Inc | 368.5 | 361.0 | 366.6 | 2.83M | 1.9 | | 0.53 | |
| AMID | Argent Mid Cap ETF | 35.37 | 34.94 | 35.11 | 4.0K | 0.12 | | 0.35 | |
| AMIX | Autonomix Medical Inc | 0.4160 | 0.3832 | 0.3866 | 46.6K | -0.0284 | | 6.84 | |
| AMKR | Amkor Technology | 56.96 | 56.70 | 56.80 | 2.5K | 0.63 | | 1.12 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.01 | 14.01 | 14.01 | 100 | -0.34 | | 2.37 | |
| AMOD | Alpha Modus Holdings Inc | 0.6069 | 0.5870 | 0.6000 | 2.4K | 0.0200 | | 3.45 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0772 | 0.0650 | 0.0768 | 10.8K | -0.0006 | | 0.78 | |
| AMPG | Amplitech Group | 2.870 | 2.870 | 2.870 | 5.1K | 0.070 | | 2.50 | |
| AMPGR | Amplitech Group Inc Series A Right | 0.2200 | 0.2200 | 0.2200 | 100 | -0.0300 | | 12.00 | |
| AMPGW | Amplitech Group Inc WT | 0.0950 | 0.0700 | 0.0933 | 16.7K | -0.0075 | | 7.44 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.2500 | 0.2332 | 0.2400 | 4.3K | -0.0100 | | 4.00 | |
| AMPH | Amphastar Pharma | 29.09 | 28.48 | 28.57 | 105.2K | 0.02 | | 0.07 | |
| AMPL | Amplitude Inc Cl A | 7.355 | 6.574 | 6.710 | 3.28M | -0.600 | | 8.21 | |
| AMRN | Amarin Corp ADR | 15.25 | 14.49 | 15.03 | 56.8K | 0.09 | | 0.60 | |
| AMRX | Amneal Pharmaceuticals Inc | 14.99 | 14.58 | 14.70 | 1.55M | -0.06 | | 0.41 | |
| AMSC | Amer Superconductor | 35.40 | 34.92 | 35.10 | 3.0K | 0.84 | | 2.45 | |
| AMSF | Amerisafe Inc | 38.69 | 37.96 | 38.43 | 33.4K | -0.06 | | 0.16 | |
| AMST | Amesite Inc | 2.050 | 1.840 | 1.900 | 25.7K | -0.140 | | 6.83 | |
| AMTX | Aemetis Inc | 1.550 | 1.470 | 1.520 | 569.8K | 0.010 | | 0.66 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.10 | 26.10 | 26.10 | 200 | -0.01 | | 0.04 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 52.45 | 47.82 | 49.74 | 194.4K | -0.04 | | 0.08 | |
| AMWD | Amer Woodmark Corp | 66.00 | 53.00 | 59.67 | 123.2K | -9.04 | | 13.14 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 18.96 | 18.71 | 18.80 | 8.8K | 0.05 | | 0.27 | |
| AMZD | Amzn Bear -1X ETF Direxion | 11.26 | 11.26 | 11.26 | 1.9K | -0.05 | | 0.40 | |
| AMZN | Amazon.com Inc | 205.5 | 204.4 | 205.2 | 37.8K | 1.1 | | 0.53 | |
| AMZU | Amzn Bull 2X ETF Direxion | 27.00 | 26.89 | 26.92 | 14.2K | 0.28 | | 1.05 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 24.38 | 24.29 | 24.29 | 1.0K | 0.23 | | 0.96 | |
| ANAB | Anaptysbio Inc | 56.39 | 46.85 | 55.25 | 1.27M | 5.01 | | 9.97 | |
| ANDE | Andersons Inc | 69.52 | 67.74 | 69.11 | 230.8K | 1.58 | | 2.34 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4770 | 0.4600 | 0.4747 | 19.6K | -0.0013 | | 0.27 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 18.77 | 17.21 | 17.88 | 97.0K | -0.68 | | 3.64 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.410 | 2.350 | 2.380 | 5.5K | -0.060 | | 2.46 | |
| ANGHW | Anghami Inc WT | 0.0149 | 0.0122 | 0.0149 | 5.7K | 0.0009 | | 6.43 | |
| ANGI | Angi Inc | 9.180 | 9.160 | 9.160 | 1.4K | -0.040 | | 0.43 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.63 | 29.55 | 29.63 | 557.4K | 0.04 | | 0.14 | |
| ANGO | Angiodynamics Inc | 11.38 | 10.66 | 11.37 | 874.8K | 0.35 | | 3.18 | |
| ANIK | Anika Therapeutics | 10.34 | 10.03 | 10.25 | 64.5K | -0.08 | | 0.77 | |
| ANIP | ANI Pharma Inc | 79.94 | 75.64 | 76.25 | 134.2K | -3.66 | | 4.58 | |
| ANIX | Anixa Biosciences Inc | 3.030 | 2.790 | 2.840 | 189.3K | -0.130 | | 4.38 | |
| ANL | Adlai Nortye Ltd ADR | 9.868 | 9.260 | 9.290 | 221.7K | -0.450 | | 4.62 | |
| ANNA | Aleanna Inc Cl A | 2.740 | 2.610 | 2.670 | 7.2K | 0.080 | | 3.09 | |
| ANNAW | Aleanna Inc WT | 0.2133 | 0.1802 | 0.1802 | 18.4K | -0.0298 | | 14.19 | |
| ANNX | Annexon Inc | 5.750 | 5.090 | 5.240 | 2.49M | -0.370 | | 6.60 | |
| ANPA | Rich Sparkle Holdings Limited | 76.98 | 64.05 | 73.89 | 51.6K | -5.19 | | 6.61 | |
| ANSC | Agriculture & Natural Solutions | 11.24 | 11.21 | 11.24 | 4.9K | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.10 | 11.10 | 11.10 | 100 | -0.25 | | 2.20 | |
| ANSCW | Agriculture & Natural Solutions | 0.3400 | 0.3300 | 0.3300 | 400 | 0.0100 | | 3.13 | |
| ANTA | Antalpha Platform Holding Company | 9.050 | 8.830 | 9.000 | 1.9K | -0.370 | | 3.99 | |
| ANTX | An2 Therapeutics Inc | 1.120 | 1.060 | 1.110 | 34.1K | 0.000 | | 0.00 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.09 | 25.09 | 25.28 | 0 | -0.19 | | 0.76 | |
| ANY | Sphere 3D Corp | 1.400 | 1.400 | 1.400 | 638 | -0.020 | | 1.41 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.20 | 11.16 | 11.18 | 29.8K | 0.01 | | 0.09 | |
| AOSL | Alpha and Omega Semi | 21.53 | 20.54 | 20.96 | 368.7K | 0.86 | | 4.28 | |
| AOTG | Aot Growth and Innovation ETF | 52.25 | 50.62 | 51.06 | 3.3K | -0.75 | | 1.44 | |
| AOUT | American Outdoor Brands Inc | 9.055 | 8.270 | 8.670 | 44.8K | -0.290 | | 3.25 | |
| APA | Apa Corp | 28.24 | 28.16 | 28.16 | 892 | -0.10 | | 0.35 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.03 | 10.00 | 10.03 | 5.2K | -0.04 | | 0.35 | |
| APACR | Stonebridge Acquisition II Rights | 0.1500 | 0.1500 | 0.1500 | 4.0K | 0.0057 | | 3.95 | |
| APACU | Stonebridge Acquisition II | 10.57 | 10.12 | 10.57 | 8.2K | 0.37 | | 3.58 | |
| APAD | A Paradise Acquisition Cl A | 10.11 | 10.10 | 10.11 | 300.6K | 0.00 | | 0.00 | |
| APADR | A Paradise Acquisition Rights | 0.2800 | 0.2500 | 0.2501 | 116.9K | -0.0400 | | 13.79 | |
| APADU | A Paradise Acquisition Corp | 10.27 | 10.27 | 10.27 | 1.0K | -0.04 | | 0.34 | |
| APEI | American Public Education | 44.49 | 42.73 | 43.21 | 81.0K | -0.52 | | 1.19 | |
| APGE | Apogee Therapeutics Inc | 65.85 | 65.85 | 65.85 | 200 | 0.04 | | 0.06 | |
| API | Agora Inc Ads | 4.520 | 4.210 | 4.270 | 302.8K | -0.190 | | 4.26 | |
| APLD | Applied Digital Corp | 37.21 | 36.96 | 37.09 | 14.7K | 0.49 | | 1.34 | |
| APLM | Apollomics Inc Cl A | 21.24 | 18.79 | 20.00 | 16.1K | 1.34 | | 7.18 | |
| APLMW | Apollomics Inc WT | 0.0149 | 0.0129 | 0.0149 | 43.6K | 0.0011 | | 7.97 | |
| APLS | Apellis Pharmaceuticals Inc | 22.56 | 22.30 | 22.50 | 2.8K | 0.19 | | 0.85 | |
| APLT | Applied Therapeutics Inc | 0.1100 | 0.1001 | 0.1080 | 2.65M | 0.0002 | | 0.19 | |
| APM | Aptorum Group Ltd Cl A | 0.8401 | 0.8000 | 0.8295 | 18.0K | -0.0096 | | 1.14 | |
| APOG | Apogee Entrpr Inc | 42.93 | 41.29 | 41.69 | 212.9K | -0.59 | | 1.40 | |
| APP | Applovin Corp Cl A | 440.5 | 428.6 | 437.2 | 17.4K | -19.6 | | 4.29 | |
| APPF | Appfolio Cl A | 189.0 | 175.7 | 178.7 | 303.7K | -9.6 | | 5.08 | |
| APPN | Appian Corp Cl A | 26.26 | 22.80 | 23.41 | 1.97M | -2.87 | | 10.92 | |
| APPS | Digital Turbine | 4.689 | 4.218 | 4.360 | 3.71M | -0.310 | | 6.64 | |
| APPX | Tradr 2X Long App Daily ETF | 12.99 | 12.30 | 12.84 | 66.1K | -1.23 | | 8.74 | |
| APRE | Aprea Therapeutics Inc | 0.6580 | 0.6068 | 0.6134 | 76.5K | -0.0266 | | 4.16 | |
| APVO | Aptevo Therapeutics Inc | 7.160 | 6.810 | 6.950 | 19.7K | -0.030 | | 0.43 | |
| APWC | Asia Pacific Wire & Cable | 1.680 | 1.670 | 1.680 | 12.9K | 0.000 | | 0.00 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.980 | 9.940 | 9.955 | 110.1K | -0.030 | | 0.30 | |
| APXTU | Apex Technology Acquisition Corp | 10.15 | 10.09 | 10.14 | 4.7K | -0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.2500 | 0.2450 | 0.2450 | 26.5K | 0.0150 | | 6.52 | |
| APYX | Apyx Medical Corp | 4.170 | 3.910 | 3.940 | 26.2K | -0.060 | | 1.51 | |
| AQB | Aquabounty Technologies Inc | 0.9400 | 0.8553 | 0.8800 | 10.3K | -0.0205 | | 2.28 | |
| AQMS | Aqua Metals Inc | 4.700 | 4.120 | 4.320 | 440.3K | -0.320 | | 6.90 | |
| AQST | Aquestive Therapeutics Inc | 3.900 | 3.650 | 3.820 | 2.74M | -0.040 | | 1.04 | |
| AQWA | GX Clean Water ETF | 20.61 | 20.45 | 20.52 | 22.8K | 0.07 | | 0.36 | |
| ARAI | Arrive AI Inc | 1.190 | 1.190 | 1.190 | 130 | 0.000 | | 0.00 | |
| ARAY | Accuray Inc | 0.5574 | 0.5000 | 0.5123 | 1.62M | -0.0426 | | 7.68 | |
| ARBB | Arb Iot Group Limited | 5.640 | 5.401 | 5.470 | 2.1K | -0.150 | | 2.67 | |
| ARBE | Arbe Robotics Ltd | 1.160 | 1.125 | 1.130 | 5.7K | -0.010 | | 0.88 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1182 | 0.1000 | 0.1000 | 2.5K | -0.0005 | | 0.50 | |
| ARBK | Argo Blockchain Plc ADR | 3.310 | 2.650 | 2.810 | 40.2K | -0.420 | | 13.00 | |
| ARCB | Arcbest Corp | 110.0 | 105.9 | 106.0 | 212.9K | 0.0 | | 0.03 | |
| ARCC | Ares Capital Corp | 19.94 | 19.93 | 19.94 | 1.6K | 0.03 | | 0.15 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.06 | 10.06 | 10.06 | 5.8K | -0.01 | | 0.10 | |
| ARCT | Arcturus Therapeutics Ltd | 7.600 | 7.173 | 7.400 | 298.8K | -0.170 | | 2.25 | |
| ARDX | Ardelyx Inc | 7.270 | 7.200 | 7.270 | 10.5K | 0.010 | | 0.14 | |
| AREB | American Rebel Holdings | 0.5200 | 0.3720 | 0.3932 | 463.0K | -0.2163 | | 35.49 | |
| AREBW | American Rebel Holdings Inc WT | 0.0148 | 0.0090 | 0.0110 | 74.4K | -0.0038 | | 25.68 | |
| AREC | American Resources Corp | 2.930 | 2.915 | 2.930 | 2.0K | 0.040 | | 1.38 | |
| ARGX | Argenx Se ADR | 837.1 | 837.1 | 837.1 | 50 | 2.5 | | 0.30 | |
| ARHS | Arhaus Inc Cl A | 10.805 | 9.630 | 9.770 | 1.77M | -0.900 | | 8.43 | |
| ARKO | Arko Corp | 6.500 | 6.200 | 6.300 | 597.1K | -0.120 | | 1.87 | |
| ARKR | Ark Restaurants Corp | 7.030 | 6.915 | 7.030 | 1.7K | 0.280 | | 4.15 | |
| ARLP | Alliance Resource Pt | 26.09 | 24.70 | 25.50 | 990.8K | 0.94 | | 3.83 | |
| ARM | Arm Holdings Plc ADR | 127.0 | 126.4 | 126.5 | 7.2K | 1.2 | | 0.97 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 7.640 | 7.140 | 7.160 | 1.24M | -0.070 | | 0.97 | |
| AROW | Arrow Financial Corp | 35.85 | 34.71 | 34.98 | 35.4K | -0.42 | | 1.19 | |
| ARQ | Arq Inc | 3.910 | 3.746 | 3.795 | 137.6K | -0.050 | | 1.30 | |
| ARQQ | Arqit Quantum Inc | 17.89 | 16.59 | 17.32 | 234.3K | -0.24 | | 1.37 | |
| ARQQW | Arqit Quantum Inc WT | 0.1750 | 0.1500 | 0.1749 | 49.2K | 0.0002 | | 0.11 | |
| ARQT | Arcutis Biotherapeutics Inc | 27.18 | 25.84 | 26.58 | 342.3K | -0.29 | | 1.08 | |
| ARRY | Array Technologies Inc | 11.89 | 10.90 | 11.10 | 6.53M | -0.51 | | 4.39 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.980 | 9.950 | 9.950 | 53.6K | -0.030 | | 0.30 | |
| ARTL | Artelo Biosciences Inc | 1.430 | 1.300 | 1.330 | 44.0K | -0.110 | | 7.64 | |
| ARTNA | Artesian Res Corp A | 33.26 | 32.56 | 33.16 | 12.1K | -0.06 | | 0.18 | |
| ARTV | Artiva Biotherapeutics Inc | 3.940 | 3.680 | 3.850 | 113.1K | -0.040 | | 1.03 | |
| ARTW | Art S Way MFG Company | 2.440 | 2.190 | 2.300 | 56.5K | 0.100 | | 4.55 | |
| ARVN | Arvinas Inc | 13.20 | 13.05 | 13.10 | 3.2K | 0.01 | | 0.08 | |
| ARVR | FT Indxx Metaverse ETF | 48.03 | 48.03 | 48.03 | 245 | 0.02 | | 0.04 | |
| ARWR | Arrowhead Pharma | 65.00 | 60.34 | 61.55 | 4.1M | -1.37 | | 2.18 | |
| ASBP | Aspire Biopharma Holdings Inc | 1.330 | 1.250 | 1.290 | 4.5K | -0.060 | | 4.44 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0202 | 0.0181 | 0.0202 | 545 | 0.0020 | | 10.99 | |
| ASCI | Abrdn International Small Cap Active ETF | 35.76 | 35.49 | 35.67 | 1.3K | -0.10 | | 0.27 | |
| ASLE | Aersale Corp | 7.260 | 7.260 | 7.260 | 200 | 0.080 | | 1.11 | |
| ASMB | Assembly Biosciences | 27.50 | 26.08 | 27.36 | 65.1K | -0.12 | | 0.44 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 39.40 | 39.21 | 39.40 | 443 | 0.17 | | 0.43 | |
| ASML | Asml Holdings NY Reg ADR | 1,445 | 1,432 | 1,439 | 6.1K | 3 | | 0.24 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 26.19 | 25.44 | 25.85 | 12.6K | 0.00 | | NaN | |
| ASND | Ascendis Pharma ADR | 224.9 | 214.6 | 221.5 | 962.6K | -2.7 | | 1.20 | |
| ASNS | Actelis Networks Inc | 0.2412 | 0.2412 | 0.2412 | 200 | 0.0072 | | 3.08 | |
| ASO | Academy Sports and Outdoors Inc | 59.69 | 57.19 | 59.46 | 992.0K | 2.03 | | 3.53 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 12.95 | 12.95 | 12.95 | 100 | 0.07 | | 0.54 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2387 | 0.1772 | 0.1772 | 388 | -0.0029 | | 1.61 | |
| ASPCU | A Spac III Acquisition Corp | 13.40 | 13.00 | 13.30 | 800 | -1.67 | | 11.16 | |
| ASPI | Asp Isotopes Inc | 5.780 | 5.700 | 5.770 | 922 | 0.100 | | 1.76 | |
| ASPS | Altisource Portfolio | 5.610 | 5.090 | 5.260 | 50.1K | -0.240 | | 4.36 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3425 | 0.3300 | 0.3425 | 988 | -0.0274 | | 7.41 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2403 | 0.2220 | 0.2220 | 2.7K | -0.0656 | | 22.81 | |
| ASRT | Assertio Therapeutics Inc | 11.99 | 11.60 | 11.95 | 10.7K | 0.27 | | 2.31 | |
| ASRV | Ameriserv Financial | 3.714 | 3.400 | 3.440 | 27.0K | 0.030 | | 0.85 | |
| ASST | Strive Inc | 8.400 | 8.100 | 8.200 | 47.9K | 0.110 | | 1.36 | |
| ASTC | Astrotech Corp | 3.170 | 3.070 | 3.150 | 4.7K | 0.020 | | 0.65 | |
| ASTE | Astec Inds Inc | 58.88 | 56.66 | 58.00 | 148.4K | 1.65 | | 2.93 | |
| ASTH | Astrana Health Inc | 19.60 | 18.62 | 19.03 | 633.8K | -0.24 | | 1.25 | |
| ASTI | Ascent Solar Technologies | 9.590 | 9.210 | 9.310 | 8.0K | 0.290 | | 3.22 | |
| ASTL | Algoma Steel Group Inc | 5.180 | 5.100 | 5.100 | 2.2K | 0.040 | | 0.79 | |
| ASTLW | Algoma Steel Group Inc WT | 0.2500 | 0.1958 | 0.2200 | 65.3K | -0.0250 | | 10.20 | |
| ASTS | Ast Spacemobile Inc | 89.72 | 87.99 | 89.30 | 131.0K | -7.62 | | 7.86 | |
| ASUR | Asure Software | 8.690 | 7.750 | 7.790 | 64.2K | -0.850 | | 9.82 | |
| ASYS | Amtech Systems Inc | 13.24 | 11.28 | 11.46 | 633.5K | -1.50 | | 11.55 | |
| ATAI | Atai Life Sciences N.V. | 3.960 | 3.960 | 3.960 | 100 | -0.010 | | 0.25 | |
| ATAT | Atour Lifestyle Holdings ADR | 39.31 | 39.15 | 39.26 | 5.3K | 0.03 | | 0.08 | |
| ATCX | Atlas Technical Consultants Inc | 7.226 | 6.350 | 6.400 | 101.9K | -0.600 | | 8.57 | |
| ATEC | Alphatec Holdings | 14.31 | 13.28 | 13.47 | 2.67M | -0.43 | | 3.09 | |
| ATER | Aterian Inc | 0.7281 | 0.6631 | 0.6880 | 50.9K | -0.0120 | | 1.71 | |
| ATEX | Anterix Inc. | 29.73 | 28.01 | 29.70 | 454.9K | 0.88 | | 3.05 | |
| ATGL | Alpha Technology Group Limited | 18.91 | 18.91 | 18.91 | 1.4K | -0.59 | | 3.03 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.550 | 3.430 | 3.530 | 5.5K | 0.050 | | 1.44 | |
| ATHR | Aether Holdings Inc | 5.270 | 5.040 | 5.230 | 14.7K | -0.340 | | 6.15 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.65 | 10.50 | 10.60 | 700 | -0.05 | | 0.47 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.93 | 10.93 | 10.93 | 1.3K | -0.07 | | 0.64 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.7300 | 0.7000 | 0.7200 | 2.1K | 0.0036 | | 0.50 | |
| ATLC | Atlanticus Holdings Corp | 57.31 | 54.20 | 55.16 | 22.6K | -1.58 | | 2.79 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.00 | 24.95 | 25.00 | 8.1K | 0.02 | | 0.06 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.73 | 24.57 | 24.66 | 4.8K | 0.10 | | 0.39 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.57 | 25.50 | 25.57 | 9.1K | 0.00 | | 0.00 | |
| ATLN | Atlantic International Corp | 3.103 | 2.700 | 3.010 | 35.3K | 0.150 | | 5.19 | |
| ATLO | Ames Natl Corp | 27.85 | 27.06 | 27.41 | 23.6K | -0.13 | | 0.47 | |
| ATLX | Atlas Lithium Corp | 5.070 | 4.645 | 4.780 | 539.2K | 0.090 | | 1.92 | |
| ATNI | Atn International | 30.19 | 29.79 | 30.19 | 1.7K | 4.31 | | 16.65 | |
| ATOM | Atomera Inc | 2.540 | 2.340 | 2.460 | 313.1K | 0.000 | | 0.00 | |
| ATON | Alphaton Capital Corp | 0.5200 | 0.5028 | 0.5080 | 11.7K | 0.0080 | | 1.60 | |
| ATOS | Atossa Therapeutics Inc | 4.100 | 4.090 | 4.090 | 2.0K | 0.040 | | 0.99 | |
| ATPC | Agape Atp Corp | 2.430 | 2.400 | 2.400 | 500 | -0.110 | | 4.38 | |
| ATRA | Atara Biotherap | 4.855 | 4.510 | 4.590 | 124.6K | -0.240 | | 4.97 | |
| ATRC | Atricure Inc | 34.95 | 30.47 | 32.89 | 1.91M | -4.97 | | 13.11 | |
| ATRO | Astronics Corp | 75.77 | 72.01 | 75.37 | 500.7K | 0.75 | | 1.01 | |
| ATXG | Addentax Group Corp | 0.3538 | 0.3463 | 0.3463 | 300 | -0.0486 | | 12.31 | |
| ATXS | Astria Therapeutics Inc | 12.59 | 12.45 | 12.56 | 1.58M | 0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 0.9268 | 0.9268 | 0.9268 | 500 | 0.0000 | | 0.00 | |
| AUBN | Auburn Natl Bncp | 25.00 | 25.00 | 25.00 | 100 | 0.00 | | 0.00 | |
| AUDC | Audiocodes Ltd | 7.660 | 7.650 | 7.660 | 463 | -0.070 | | 0.91 | |
| AUGO | Aura Minerals Inc | 75.57 | 72.61 | 75.26 | 868.7K | 2.29 | | 3.14 | |
| AUID | Authid Inc | 1.670 | 1.570 | 1.570 | 6.1K | -0.140 | | 8.19 | |
| AUMI | Themes Gold Miners ETF | 111.0 | 108.7 | 111.0 | 10.2K | 2.5 | | 2.33 | |
| AUPH | Aurinia Pharm Ord | 14.60 | 14.50 | 14.55 | 1.4K | 0.04 | | 0.28 | |
| AUR | Aurora Innovation Inc Cl A | 4.410 | 4.330 | 4.370 | 6.2K | 0.010 | | 0.23 | |
| AURA | Aura Biosciences Inc | 5.700 | 5.330 | 5.610 | 90.7K | -0.010 | | 0.18 | |
| AURE | Prestige Wealth Inc | 0.2480 | 0.2413 | 0.2422 | 56.1K | -0.0010 | | 0.41 | |
| AUROW | Aurora Innovation Inc WT | 0.3200 | 0.2511 | 0.2661 | 15.5K | -0.0039 | | 1.44 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.455 | 1.380 | 1.430 | 971.2K | 0.000 | | 0.00 | |
| AUUD | Auddia Inc | 0.7989 | 0.7361 | 0.7364 | 80.3K | -0.0584 | | 7.31 | |
| AUUDW | Auddia Inc WT | 0.0050 | 0.0050 | 0.0050 | 5.4K | -0.0035 | | 41.18 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.060 | 7.725 | 7.980 | 1.06M | 0.120 | | 1.53 | |
| AVAV | Aerovironment Inc | 248.0 | 246.5 | 248.0 | 787 | 4.6 | | 1.88 | |
| AVBH | Avidbank Holdings Inc | 30.85 | 30.03 | 30.17 | 53.6K | -0.33 | | 1.08 | |
| AVBP | Arrivent Biopharma Inc | 21.95 | 20.00 | 21.62 | 388.1K | 0.54 | | 2.56 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.76 | 21.63 | 21.64 | 35.02M | 0.01 | | 0.05 | |
| AVGB | Avantis Credit ETF | 51.16 | 51.16 | 51.16 | 144 | -0.04 | | 0.07 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 25.76 | 25.76 | 25.76 | 492 | 0.11 | | 0.43 | |
| AVGO | Broadcom Ltd | 344.9 | 343.6 | 344.0 | 10.3K | 1.3 | | 0.37 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 33.69 | 31.20 | 32.89 | 81.6K | 0.43 | | 1.32 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 44.70 | 44.45 | 44.70 | 999 | 0.37 | | 0.83 | |
| AVIR | Atea Pharmaceuticals Inc | 4.450 | 4.450 | 4.450 | 100 | -0.010 | | 0.22 | |
| AVL | Avgo Bull 2X ETF Direxion | 42.07 | 42.06 | 42.06 | 1.4K | 0.17 | | 0.41 | |
| AVNW | Aviat Networks Inc | 26.75 | 25.43 | 25.90 | 45.0K | -0.17 | | 0.65 | |
| AVO | Mission Produce Inc | 13.89 | 13.57 | 13.66 | 434.6K | -0.05 | | 0.36 | |
| AVPT | Avepoint Inc Cl A | 10.91 | 10.32 | 10.56 | 1.56M | -0.37 | | 3.39 | |
| AVR | Anteris Technologies Global Corp | 5.830 | 5.490 | 5.720 | 603.8K | -0.070 | | 1.21 | |
| AVS | Avgo Bear -1X ETF Direxion | 9.390 | 9.380 | 9.390 | 1.6K | -0.030 | | 0.32 | |
| AVT | Avnet Inc | 67.39 | 65.64 | 66.32 | 600.0K | 0.54 | | 0.82 | |
| AVTX | Avalo Therapeutics Inc | 14.81 | 13.50 | 14.41 | 233.2K | -0.26 | | 1.78 | |
| AVUQ | Avantis U.S. Quality ETF | 61.10 | 60.47 | 60.47 | 1.5K | -0.02 | | 0.03 | |
| AVX | Agriforce Growing Systems Ltd | 0.7140 | 0.7140 | 0.7140 | 150 | -0.0227 | | 3.08 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 73.18 | 72.55 | 73.14 | 32.3K | 1.37 | | 1.91 | |
| AVXL | Anavex Lf SC | 4.040 | 3.745 | 3.880 | 1.41M | -0.080 | | 2.02 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 8.500 | 6.560 | 6.940 | 411.8K | -1.282 | | 15.59 | |
| AWRE | Aware Inc | 1.770 | 1.680 | 1.680 | 11.9K | -0.070 | | 4.00 | |
| AXG | Solowin Holdings Ordinary Share | 3.830 | 3.830 | 3.830 | 100 | -0.070 | | 1.79 | |
| AXGN | Axogen Inc | 34.74 | 30.98 | 33.90 | 1.15M | -0.61 | | 1.77 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.13 | 10.11 | 10.12 | 21.9K | -0.03 | | 0.33 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.1900 | 0.1800 | 0.1900 | 550 | 0.0000 | | 0.00 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.25 | 10.25 | 10.25 | 500 | 0.01 | | 0.10 | |
| AXON | Axon Enterprise Inc | 455.8 | 432.0 | 434.5 | 1.1M | -12.5 | | 2.80 | |
| AXSM | Axsome Thera | 187.2 | 181.0 | 186.2 | 374.8K | 1.9 | | 1.04 | |
| AXTI | Axt Inc | 27.77 | 27.51 | 27.51 | 10.0K | 0.71 | | 2.65 | |
| AYTU | Aytu Biopharma Inc | 2.320 | 2.200 | 2.270 | 35.8K | -0.040 | | 1.73 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.390 | 5.860 | 6.000 | 799.0K | -0.380 | | 5.96 | |
| AZI | Autozi Internet Technology [Global] Ltd | 0.5593 | 0.5306 | 0.5350 | 13.5K | -0.0009 | | 0.17 | |
| AZN | Astrazeneca Plc ADR | 194.0 | 188.5 | 193.0 | 3.12M | 3.1 | | 1.66 | |
| AZTA | Azenta Inc | 30.58 | 28.95 | 30.46 | 626.4K | 0.46 | | 1.53 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 17.64 | 17.42 | 17.50 | 11.9K | -0.21 | | 1.18 | |