| AACB | Artius II Acquisition Inc Cl A | 10.55 | 10.50 | 10.55 | 3.0K | 0.09 | | 0.86 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2500 | 0.2500 | 0.2500 | 10.2K | 0.0000 | | 0.00 | |
| AACBU | Artius II Acquisition Inc Units | 10.89 | 10.87 | 10.87 | 200 | 0.34 | | 3.23 | |
| AACG | Ata Creativity Global ADR | 1.170 | 1.040 | 1.170 | 19.5K | -0.010 | | 0.85 | |
| AACI | Armada Acquisition Corp. II Cl A | 9.970 | 9.950 | 9.960 | 4.1K | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 10.08 | 10.05 | 10.08 | 5.8K | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.3200 | 0.2500 | 0.3200 | 23.2K | 0.0395 | | 14.08 | |
| AACO | Abony Acquisition Corp I Cl A | 9.910 | 9.890 | 9.890 | 6.4K | 0.000 | | 0.00 | |
| AACOU | Australia Acquisition Corp. | 11.23 | 10.03 | 10.03 | 1.2K | 0.03 | | 0.30 | |
| AACOW | Australia Acquisition | 0.4500 | 0.4500 | 0.4500 | 7.6K | 0.0000 | | 0.00 | |
| AACPR | Apogee Acquisition Corp Rights | 0.2290 | 0.1750 | 0.1750 | 392.1K | -0.0350 | | 16.67 | |
| AACPU | Apogee Acquisition Corp | 10.25 | 10.20 | 10.20 | 6.6K | -0.07 | | 0.68 | |
| AACPW | Apogee Acquisition Corp WT | 0.1200 | 0.0800 | 0.0851 | 285.7K | -0.0348 | | 29.02 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 85.71 | 84.51 | 85.71 | 1.8K | 0.03 | | 0.03 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 54.19 | 54.19 | 54.19 | 100 | 0.14 | | 0.26 | |
| AAL | American Airlines Gp | 14.46 | 14.00 | 14.35 | 64.05M | -0.30 | | 2.05 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 13.54 | 12.70 | 13.45 | 58.1K | -0.52 | | 3.78 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.180 | 2.070 | 2.100 | 2.7K | -0.080 | | 3.70 | |
| AAOI | Applied Optoelect | 192.0 | 149.1 | 185.7 | 11.1M | 27.3 | | 17.21 | |
| AAON | Aaon Inc | 141.3 | 136.0 | 138.7 | 722.0K | -1.5 | | 1.10 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 39.82 | 38.44 | 38.76 | 26.4K | -1.49 | | 3.70 | |
| AAPD | Aapl Bear -1X ETF Direxion | 11.62 | 11.41 | 11.58 | 10.55M | 0.21 | | 1.80 | |
| AAPG | Ascentage Pharma Group Intl ADR | 19.63 | 18.70 | 19.08 | 6.1K | -0.93 | | 4.65 | |
| AAPL | Apple Inc | 310.9 | 305.0 | 306.3 | 31.89M | -5.8 | | 1.84 | |
| AAPU | Aapl Bull 2X ETF Direxion | 41.28 | 39.73 | 40.07 | 1.65M | -1.51 | | 3.63 | |
| AARD | Aardvark Therapeutics Inc | 4.120 | 3.860 | 3.980 | 137.2K | -0.120 | | 2.92 | |
| AAUS | Alpha Architect US Equity ETF | 60.87 | 60.87 | 60.87 | 321 | 0.15 | | 0.25 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 34.63 | 34.63 | 34.63 | 999 | -0.33 | | 0.96 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 122.8 | 120.3 | 122.3 | 1.55M | 3.2 | | 2.70 | |
| ABAT | American Battery Technology Co. | 3.765 | 3.460 | 3.580 | 5.47M | -0.030 | | 0.83 | |
| ABCL | Abcellera Biologics Inc | 6.790 | 6.080 | 6.450 | 8.89M | 0.290 | | 4.70 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 32.56 | 32.36 | 32.56 | 1.2K | 0.20 | | 0.62 | |
| ABEO | Abeona Therapeutics | 5.760 | 5.580 | 5.625 | 614.1K | -0.150 | | 2.60 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.91 | 24.91 | 24.90 | 0 | 0.02 | | 0.06 | |
| ABIG | Argent Large Cap ETF | 34.62 | 33.92 | 34.62 | 1.5K | 0.25 | | 0.73 | |
| ABLV | Able View Global Inc Cl B | 1.100 | 1.060 | 1.070 | 18.3K | -0.040 | | 3.64 | |
| ABLVW | Able View Global Inc WT | 0.0191 | 0.0191 | 0.0191 | 294 | 0.0022 | | 13.02 | |
| ABNB | Airbnb Inc Cl A | 138.0 | 132.1 | 137.8 | 2.46M | 4.6 | | 3.42 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 17.01 | 16.34 | 17.01 | 1.5K | 1.10 | | 6.89 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.659 | 2.510 | 2.515 | 353.3K | -0.090 | | 3.46 | |
| ABPWW | Abpro Holdings Inc WT | 0.0025 | 0.0025 | 0.0025 | 100 | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 6.770 | 6.380 | 6.510 | 4.18M | -0.230 | | 3.41 | |
| ABTC | American Bitcoin Corp | 1.110 | 1.040 | 1.085 | 10.0M | -0.050 | | 4.42 | |
| ABTS | Abits Group Inc | 3.230 | 1.420 | 2.140 | 91.98M | 1.148 | | 115.79 | |
| ABUS | Arbutus Biopharma Corp | 4.560 | 4.400 | 4.460 | 540.1K | -0.080 | | 1.75 | |
| ABVC | Abvc Biopharma Inc | 1.397 | 1.260 | 1.370 | 127.3K | -0.050 | | 3.55 | |
| ABVE | Above Food Ingredients Inc | 0.5565 | 0.1000 | 0.1145 | 70.92M | -0.4728 | | 80.57 | |
| ABVEW | Above Food Ingredients Inc WT | 0.1206 | 0.0115 | 0.0180 | 492.7K | -0.1141 | | 86.37 | |
| ABVX | Abivax Sa ADR | 133.3 | 128.4 | 129.8 | 970.9K | -2.9 | | 2.22 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 9.930 | 9.930 | 9.930 | 100 | -0.050 | | 0.50 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.05 | 10.05 | 10.05 | 200 | 0.03 | | 0.30 | |
| ACAAW | | 0.5502 | 0.4602 | 0.5500 | 15.7K | 0.0600 | | 12.24 | |
| ACAD | Acadia Pharmaceutica | 21.60 | 20.96 | 21.52 | 583.3K | -0.14 | | 0.65 | |
| ACB | Aurora Cannabis Inc | 3.650 | 3.510 | 3.635 | 585.3K | 0.040 | | 1.11 | |
| ACCL | Accelrys Inc | 1.500 | 1.430 | 1.500 | 14.0K | -0.050 | | 3.33 | |
| ACDC | Profrac Holding Corp. Cl A | 6.880 | 6.110 | 6.720 | 1.53M | 0.620 | | 10.15 | |
| ACEP | Ars Core Equity Portfolio ETF | 20.08 | 19.95 | 20.08 | 600 | 0.07 | | 0.36 | |
| ACET | Adicet Bio Inc | 9.440 | 8.740 | 8.795 | 44.8K | -0.530 | | 5.69 | |
| ACFN | Acorn Energy Inc | 17.50 | 17.05 | 17.05 | 1.5K | 0.34 | | 2.00 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 9.930 | 9.920 | 9.930 | 817.2K | 0.010 | | 0.10 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 10.07 | 10.06 | 10.06 | 30.2K | -0.01 | | 0.10 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.3000 | 0.3000 | 0.3000 | 98.5K | 0.0000 | | 0.00 | |
| ACGL | Arch Capital Grp Ltd | 89.57 | 88.27 | 88.75 | 1.1M | -0.60 | | 0.67 | |
| ACGLN | Arch Capital Group Ltd | 16.58 | 16.46 | 16.56 | 40.6K | 0.02 | | 0.12 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.87 | 19.75 | 19.80 | 14.5K | -0.01 | | 0.05 | |
| ACHC | Acadia Healthcr Company | 23.95 | 22.66 | 23.30 | 1.12M | 0.11 | | 0.47 | |
| ACHV | Achieve Life Sciences Inc | 5.530 | 5.040 | 5.310 | 1.29M | 0.060 | | 1.15 | |
| ACIC | American Coastal Insurance Corp | 10.54 | 10.39 | 10.48 | 148.6K | 0.03 | | 0.29 | |
| ACIU | AC Immune S.A. | 2.778 | 2.450 | 2.470 | 371.3K | -0.200 | | 7.52 | |
| ACIW | Aci Worldwide Inc | 45.49 | 43.51 | 45.02 | 480.4K | 1.36 | | 3.11 | |
| ACLS | Axcelis Tech Inc | 151.2 | 145.3 | 150.5 | 224.6K | 0.0 | | 0.01 | |
| ACMR | Acm Research Inc | 86.49 | 80.92 | 82.04 | 1.17M | -4.51 | | 5.21 | |
| ACNB | Acnb Corp | 53.73 | 52.20 | 52.89 | 29.4K | -1.37 | | 2.52 | |
| ACNT | Ascent Industries Co. | 13.54 | 13.08 | 13.42 | 59.2K | -0.13 | | 0.96 | |
| ACOG | Alpha Cognition Inc | 6.700 | 5.920 | 6.340 | 17.4K | 0.150 | | 2.42 | |
| ACON | Aclarion Inc | 3.430 | 3.250 | 3.350 | 67.1K | 0.090 | | 2.74 | |
| ACONW | Aclarion Inc WT | 0.0295 | 0.0291 | 0.0292 | 37.1K | -0.0003 | | 1.02 | |
| ACRS | Aclaris Therapts | 4.550 | 4.320 | 4.330 | 1.81M | -0.210 | | 4.62 | |
| ACRV | Acrivon Therapeutics Inc | 1.610 | 1.550 | 1.565 | 367.6K | -0.040 | | 2.50 | |
| ACT | Enact Holdings Inc | 41.84 | 41.04 | 41.07 | 316.7K | -0.70 | | 1.68 | |
| ACTG | Acacia Res-Acacia | 4.690 | 4.592 | 4.620 | 109.2K | -0.020 | | 0.43 | |
| ACTU | Actuate Therapeutics Inc | 2.500 | 1.910 | 1.980 | 124.6K | -0.030 | | 1.49 | |
| ACWI | ACWI Ishares MSCI ETF | 159.7 | 157.9 | 159.1 | 1.87M | 0.6 | | 0.35 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 77.25 | 76.22 | 76.94 | 3.1M | 0.44 | | 0.58 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.000 | 1.880 | 1.900 | 94.5K | -0.050 | | 2.53 | |
| ADACU | American Drive Acquisition Company Units | 10.05 | 10.05 | 10.05 | 20.0K | -0.01 | | 0.10 | |
| ADACW | American Drive Acquisition WT | 0.4720 | 0.3400 | 0.4000 | 5.4K | 0.0200 | | 5.26 | |
| ADAG | Adagene Inc ADR | 3.950 | 3.660 | 3.795 | 31.4K | -0.190 | | 4.79 | |
| ADAM | Adamas Trust Inc | 9.225 | 8.950 | 9.010 | 674.1K | -0.190 | | 2.07 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.37 | 25.11 | 25.33 | 11.2K | 0.10 | | 0.41 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.74 | 25.67 | 25.72 | 11.4K | 0.04 | | 0.16 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.58 | 25.41 | 25.51 | 12.3K | 0.10 | | 0.37 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.26 | 24.20 | 24.24 | 2.0K | 0.02 | | 0.06 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.48 | 25.28 | 25.30 | 8.8K | -0.03 | | 0.12 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.54 | 23.29 | 23.44 | 1.5K | 0.14 | | 0.60 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.34 | 25.26 | 25.32 | 7.6K | 0.04 | | 0.16 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.55 | 18.37 | 18.47 | 9.5K | 0.10 | | 0.54 | |
| ADBE | Adobe Systems Inc | 275.4 | 262.3 | 274.0 | 5.86M | 14.8 | | 5.72 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 5.586 | 5.085 | 5.535 | 12.83M | 0.580 | | 11.69 | |
| ADEA | Adeia Inc | 31.26 | 26.50 | 28.59 | 2.91M | 1.89 | | 7.07 | |
| ADGM | Adagio Medical Holdings Inc | 0.7749 | 0.7400 | 0.7620 | 40.4K | 0.0459 | | 6.34 | |
| ADI | Analog Devices | 410.0 | 399.9 | 402.7 | 2.62M | -11.2 | | 2.70 | |
| ADIL | Adial Pharmaceuticals Inc | 2.500 | 2.330 | 2.480 | 33.9K | 0.050 | | 2.08 | |
| ADMA | Adma Biologics | 8.060 | 7.700 | 7.890 | 2.29M | -0.080 | | 1.00 | |
| ADP | Automatic Data Processing | 234.7 | 224.0 | 233.7 | 1.8M | 11.9 | | 5.36 | |
| ADPT | Adaptive Biotechnologies Corp | 15.47 | 14.74 | 15.22 | 971.9K | 0.08 | | 0.53 | |
| ADSE | Ads-Tec Energy Plc | 11.90 | 11.70 | 11.70 | 1.2K | -0.24 | | 2.01 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.5199 | 0.5199 | 0.5199 | 200 | 0.0399 | | 8.31 | |
| ADSK | Autodesk Inc | 250.5 | 237.0 | 248.3 | 1.68M | 16.9 | | 7.28 | |
| ADTN | Adtran Holdings Inc | 17.93 | 16.38 | 17.88 | 2.36M | 1.32 | | 7.98 | |
| ADTX | Aditxt Inc | 0.1518 | 0.0771 | 0.1145 | 25.19M | -0.0042 | | 3.58 | |
| ADUR | Aduro Clean Technologies Inc | 17.58 | 16.33 | 17.21 | 435.8K | 0.31 | | 1.84 | |
| ADUS | Addus Homecare Corp | 91.58 | 88.48 | 89.45 | 87.9K | -2.23 | | 2.43 | |
| ADV | Advantage Solutions Inc | 38.62 | 35.72 | 37.76 | 38.3K | 0.02 | | 0.05 | |
| ADVB | Advanced Biomed Inc | 6.800 | 4.200 | 4.395 | 33.1K | -0.615 | | 12.28 | |
| ADXN | Addex Therapeutics Ltd ADR | 6.680 | 6.650 | 6.650 | 378 | 0.000 | | 0.00 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.000 | 9.990 | 9.990 | 6.5K | -0.025 | | 0.25 | |
| AEAQU | Activate Energy Acquisition Corp | 10.58 | 10.15 | 10.15 | 40.2K | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3800 | 0.3800 | 0.3800 | 1.5K | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 12.60 | 12.10 | 12.49 | 122.3K | 0.03 | | 0.24 | |
| AEC | Anfield Energy Inc | 5.046 | 4.770 | 4.910 | 22.3K | -0.020 | | 0.41 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.230 | 1.020 | 1.120 | 407.8K | -0.080 | | 6.56 | |
| AEHR | Aehr Test Systems | 93.74 | 86.58 | 93.61 | 1.06M | 1.29 | | 1.40 | |
| AEI | Alset Inc | 1.613 | 1.500 | 1.510 | 9.2K | 0.000 | | 0.00 | |
| AEIS | Advanced Energy | 301.5 | 288.5 | 294.6 | 657.6K | -7.5 | | 2.49 | |
| AEMD | Aethlon Medical | 2.670 | 2.110 | 2.415 | 439.4K | 0.200 | | 9.05 | |
| AENT | Alliance Entertainment Holding Corp | 6.122 | 5.860 | 5.898 | 24.1K | -0.160 | | 2.64 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.4921 | 0.4470 | 0.4495 | 9.1K | -0.0455 | | 9.19 | |
| AEP | American Electric Power Company | 125.7 | 123.7 | 123.8 | 1.61M | -2.9 | | 2.27 | |
| AERT | Aeries Technology Inc | 0.7784 | 0.7300 | 0.7735 | 224.4K | 0.0286 | | 3.81 | |
| AERTW | Aeries Technology Inc WT | 0.0229 | 0.0197 | 0.0214 | 33.9K | 0.0014 | | 7.00 | |
| AEVA | Aeva Technologies Inc | 28.92 | 27.18 | 27.78 | 1.37M | -0.37 | | 1.31 | |
| AEYE | Audioeye Inc | 8.470 | 7.560 | 8.455 | 135.3K | 0.800 | | 10.42 | |
| AFBI | Affinity Bancshares Inc | 22.50 | 22.47 | 22.49 | 5.4K | 0.03 | | 0.13 | |
| AFCG | Advanced Flower Capital Inc | 3.790 | 3.625 | 3.690 | 183.1K | -0.060 | | 1.61 | |
| AFJK | Aimei Health Technology Ltd | 41.56 | 40.00 | 40.00 | 1.0K | -2.00 | | 4.76 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.2900 | 0.2520 | 0.2550 | 10.5K | -0.0350 | | 12.07 | |
| AFJKU | Aimei Health Technology Ltd | 61.79 | 56.95 | 61.79 | 950 | 9.99 | | 19.29 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 45.11 | 44.69 | 44.98 | 15.2K | 0.25 | | 0.57 | |
| AFRI | Forafric Global Plc | 11.500 | 9.800 | 9.970 | 17.7K | -0.190 | | 1.87 | |
| AFRIW | Forafric Global Plc Warrants | 0.7900 | 0.5500 | 0.7365 | 6.7K | -0.0360 | | 4.66 | |
| AFRM | Affirm Holdings Inc Cl A | 75.22 | 72.35 | 72.92 | 3.96M | -0.74 | | 1.00 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 35.43 | 35.43 | 35.65 | 0 | -0.22 | | 0.61 | |
| AFYA | Afya Ltd Cl A | 14.57 | 13.90 | 14.57 | 45.5K | 0.51 | | 3.64 | |
| AGCC | Anchor Glass Container Corporation | 17.85 | 16.80 | 17.10 | 6.5K | -1.00 | | 5.56 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 50.73 | 50.05 | 50.51 | 13.9K | 1.43 | | 2.90 | |
| AGEN | Agenus Inc | 3.620 | 3.330 | 3.475 | 731.0K | -0.020 | | 0.57 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.14 | 25.10 | 25.14 | 14.2K | -0.02 | | 0.06 | |
| AGIO | Agios Pharmaceuticals | 29.25 | 27.51 | 28.00 | 479.3K | -1.40 | | 4.76 | |
| AGIX | Kraneshares Artificial Intelligence & | 49.67 | 48.19 | 49.38 | 845.3K | 1.50 | | 3.13 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.390 | 1.260 | 1.330 | 42.8K | -0.080 | | 5.67 | |
| AGMI | Themes Silver Miners ETF | 71.17 | 69.89 | 69.89 | 2.3K | -1.36 | | 1.88 | |
| AGNC | Agnc Investment Corp | 10.37 | 10.12 | 10.24 | 12.52M | -0.18 | | 1.73 | |
| AGNCL | Agnc Investment Corp | 25.18 | 24.90 | 25.17 | 13.9K | 0.10 | | 0.40 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 25.12 | 24.91 | 25.10 | 35.4K | 0.17 | | 0.68 | |
| AGNCN | Agnc Investment Corp | 25.89 | 25.77 | 25.89 | 7.3K | 0.10 | | 0.39 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.62 | 25.56 | 25.62 | 13.8K | 0.05 | | 0.20 | |
| AGNCP | Agnc Investment Corp | 25.23 | 25.05 | 25.22 | 45.1K | 0.10 | | 0.40 | |
| AGNCZ | Agnc Investment Corp ADR | 25.45 | 25.36 | 25.37 | 38.5K | 0.03 | | 0.12 | |
| AGNG | GX Aging Population ETF | 35.43 | 34.40 | 34.58 | 20.7K | -0.57 | | 1.63 | |
| AGNT | Argonaut Technologies Inc. | 4.960 | 4.690 | 4.760 | 829.2K | -0.150 | | 3.05 | |
| AGPU | Axe Compute Inc | 8.005 | 6.710 | 7.300 | 451.3K | 0.290 | | 4.16 | |
| AGRZ | Agroz Inc | 0.3486 | 0.3400 | 0.3486 | 38.3K | 0.0018 | | 0.52 | |
| AGYS | Agilysys Inc | 93.81 | 88.98 | 93.55 | 327.0K | 6.99 | | 8.08 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.73 | 22.61 | 22.64 | 42.0K | 0.03 | | 0.15 | |
| AHCO | Adapthealth Corp Cl. A | 10.150 | 9.720 | 9.930 | 1.28M | -0.200 | | 1.97 | |
| AHD | GraniteShares Autocallable HOOD ETF | 25.70 | 25.66 | 25.67 | 6.0K | -0.40 | | 1.51 | |
| AHG | Akso Health Group ADR | 1.600 | 1.490 | 1.490 | 1.2K | -0.030 | | 1.97 | |
| AHMA | Ambitions Enterprise Management Cl A | 1.320 | 1.140 | 1.270 | 96.3K | 0.060 | | 5.00 | |
| AIA | Asia 50 Ishares ETF | 148.9 | 145.3 | 147.9 | 354.1K | 5.5 | | 3.87 | |
| AIAI | Aiai Holdings Corporation Cl A | 13.33 | 12.21 | 13.08 | 58.9K | 0.09 | | 0.70 | |
| AIDX | 20/20 Biolabs Inc | 1.030 | 0.840 | 1.030 | 273.1K | 0.163 | | 18.81 | |
| AIFA | Allied Gaming & Entertainment Inc | 0.6000 | 0.4832 | 0.4910 | 310.7K | -0.0369 | | 6.81 | |
| AIFC | Alt5 Sigma Corporation | 0.9051 | 0.8310 | 0.8564 | 1.22M | 0.0090 | | 1.06 | |
| AIFD | Tcw Artificial Intelligence ETF | 55.60 | 53.22 | 55.56 | 29.5K | 2.37 | | 4.47 | |
| AIFF | Firefly Neuroscience Inc | 1.830 | 1.710 | 1.710 | 189.0K | -0.060 | | 3.39 | |
| AIFU | Aifu Inc ADR | 2.190 | 2.006 | 2.006 | 2.8K | -0.274 | | 12.03 | |
| AIHS | Senmiao Technology Ltd | 1.260 | 1.150 | 1.260 | 5.4K | 0.090 | | 7.69 | |
| AIIO | Robo.Ai Inc | 3.400 | 2.880 | 2.915 | 37.65M | 0.550 | | 23.21 | |
| AIIOW | Robo.Ai Inc WT | 0.0884 | 0.0530 | 0.0655 | 349.0K | 0.0155 | | 31.00 | |
| AIIR | Air Global Plc | 8.050 | 7.550 | 7.550 | 5.5K | 0.030 | | 0.40 | |
| AIMD | Ainos Inc | 2.590 | 2.000 | 2.320 | 96.2K | -0.050 | | 2.10 | |
| AIMDW | Ainos Inc WT | 0.1083 | 0.1066 | 0.1083 | 1.2K | -0.0181 | | 14.32 | |
| AIOS | Aios Tech Inc | 16.61 | 15.01 | 16.61 | 5.3K | 0.02 | | 0.13 | |
| AIOT | Powerfleet Inc | 4.125 | 3.868 | 3.945 | 1.34M | 0.020 | | 0.51 | |
| AIP | Arteris Inc | 36.58 | 34.87 | 35.98 | 854.5K | 0.06 | | 0.17 | |
| AIPI | Rex AI Equity Premium Income ETF | 39.47 | 39.20 | 39.41 | 210.4K | 0.19 | | 0.48 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 33.20 | 32.29 | 32.83 | 1.24M | 0.00 | | 0.00 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 69.83 | 67.71 | 69.44 | 3.18M | 2.12 | | 3.15 | |
| AIRE | Realpha Tech Corp | 2.765 | 2.450 | 2.590 | 231.3K | 0.070 | | 2.81 | |
| AIRG | Airgain Inc | 7.200 | 6.920 | 7.090 | 53.5K | 0.130 | | 1.87 | |
| AIRJ | Airjoule Technologies Corp | 5.470 | 4.830 | 5.195 | 3.54M | 0.710 | | 15.81 | |
| AIRJW | Montana Technologies Corp WT | 1.340 | 0.980 | 1.200 | 1.24M | 0.230 | | 23.72 | |
| AIRO | Airo Group Holdings Inc | 9.345 | 8.720 | 9.230 | 653.7K | 0.250 | | 2.78 | |
| AIRR | Rba American Industrial Renaissance ETF | 128.2 | 126.0 | 127.4 | 344.5K | -1.7 | | 1.31 | |
| AIRS | Airsculpt Technologies Inc | 5.440 | 5.225 | 5.320 | 386.1K | -0.080 | | 1.49 | |
| AIRT | Air T Inc | 22.50 | 21.79 | 22.50 | 503 | 0.03 | | 0.11 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.30 | 19.30 | 19.30 | 625 | 0.00 | | 0.00 | |
| AISP | Airship AI Holdings Inc | 3.190 | 2.905 | 2.985 | 718.7K | -0.040 | | 1.32 | |
| AISPW | Airship AI Holdings Inc WT | 0.9950 | 0.9400 | 0.9600 | 17.6K | 0.0075 | | 0.79 | |
| AIXC | Aixcrypto Holdings Inc | 1.320 | 1.260 | 1.305 | 24.3K | 0.030 | | 2.34 | |
| AIXI | Xiao-I Corporation ADR | 12.76 | 11.62 | 12.45 | 96.4K | 0.52 | | 4.30 | |
| AKAM | Akamai Technologies | 156.3 | 149.7 | 154.0 | 2.31M | 4.5 | | 2.99 | |
| AKAN | Akanda Corp | 19.97 | 15.64 | 16.47 | 71.7K | -5.02 | | 22.83 | |
| AKBA | Akebia Therapeutics | 1.050 | 1.000 | 1.010 | 2.19M | 0.000 | | 0.00 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.61 | 19.50 | 19.50 | 42.1K | -1.26 | | 6.08 | |
| AKTX | Akari Therapeutics ADR | 16.72 | 13.00 | 13.56 | 165.4K | -3.00 | | 18.26 | |
| ALAB | Astera Labs Inc | 333.4 | 316.0 | 319.9 | 3.72M | -22.8 | | 6.64 | |
| ALAR | Alarum Technologies Ltd ADR | 9.320 | 7.840 | 9.320 | 126.0K | -0.080 | | 0.86 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 13.35 | 11.88 | 12.60 | 31.6K | -0.67 | | 5.04 | |
| ALBT | Avalon Globocare | 0.3998 | 0.3380 | 0.3507 | 110.0K | -0.0130 | | 3.64 | |
| ALCO | Alico Inc | 40.80 | 40.35 | 40.46 | 3.5K | -0.24 | | 0.59 | |
| ALCWF | Alchemy Investments Acquisition Corp 1 | 0.1180 | 0.0910 | 0.0910 | 13.0K | -0.0149 | | 14.07 | |
| ALCYF | Alchemy Investments Acquisition Corp 1 | 11.80 | 11.70 | 11.80 | 2.5K | 0.09 | | 0.77 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 11.4000 | 11.4000 | 0.0000 | 0 | 11.4000 | | ∞ | |
| ALDF | Aldel Financial II Inc Cl A | 10.66 | 10.66 | 10.66 | 100 | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 13.10 | 11.31 | 11.50 | 5.6K | 0.68 | | 6.28 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3200 | 0.2610 | 0.2610 | 88.6K | -0.0725 | | 21.74 | |
| ALDX | Aldeyra Therapeu | 1.740 | 1.620 | 1.655 | 572.5K | -0.090 | | 5.14 | |
| ALEC | Alector Inc | 2.160 | 2.070 | 2.075 | 607.1K | -0.090 | | 4.17 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.85 | 10.85 | 10.85 | 250 | 0.00 | | 0.00 | |
| ALFUU | Centurion Acquisition Corp | 10.90 | 10.90 | 10.90 | 1.6K | 0.10 | | 0.93 | |
| ALFUW | Centurion Acquisition Corp WT | 0.1907 | 0.1401 | 0.1402 | 11.2K | -0.0348 | | 19.89 | |
| ALGM | Allegro Microsystems Inc | 48.58 | 46.01 | 47.16 | 1.32M | -0.74 | | 1.55 | |
| ALGN | Align Technology | 173.4 | 169.3 | 169.8 | 413.6K | -5.2 | | 2.96 | |
| ALGS | Aligos Therapeutics Inc | 5.852 | 5.295 | 5.355 | 142.0K | -0.350 | | 6.14 | |
| ALGT | Allegiant Travel Com | 89.99 | 85.02 | 89.09 | 299.2K | -2.45 | | 2.67 | |
| ALHC | Alignment Healthcare Inc | 15.30 | 13.05 | 13.30 | 9.9M | -2.02 | | 13.19 | |
| ALIL | Argent Focused Small Cap ETF | 30.36 | 29.48 | 30.36 | 3.7K | 0.08 | | 0.25 | |
| ALIS | Calisa Acquisition Corp | 10.08 | 10.08 | 10.08 | 100 | 0.00 | | 0.00 | |
| ALISR | Calisa Acquisition Corp Right | 0.5741 | 0.5590 | 0.5621 | 13.4K | 0.0031 | | 0.55 | |
| ALISU | Calisa Acquisition Corp Units | 10.63 | 10.57 | 10.57 | 940 | 0.00 | | 0.00 | |
| ALKS | Alkermes Plc | 42.81 | 41.37 | 42.24 | 1.34M | 0.08 | | 0.19 | |
| ALKT | Alkami Technology Inc | 19.25 | 18.08 | 18.95 | 1.29M | 0.78 | | 4.29 | |
| ALLO | Allogene Therapeutics Inc | 2.260 | 2.125 | 2.155 | 7.81M | -0.020 | | 0.92 | |
| ALLR | Allarity Therapeutics Inc | 1.750 | 1.560 | 1.700 | 295.1K | 0.080 | | 4.88 | |
| ALLT | Allot Communications | 8.750 | 8.220 | 8.610 | 562.4K | 0.450 | | 5.51 | |
| ALLW | SPDR Bridgewater All Weather ETF | 30.16 | 29.88 | 30.12 | 504.0K | 0.01 | | 0.03 | |
| ALM | Almonty Industries Inc | 19.99 | 18.95 | 19.04 | 2.51M | -0.61 | | 3.10 | |
| ALMR | Alamar Biosciences Inc | 21.23 | 20.17 | 20.59 | 60.0K | 0.07 | | 0.34 | |
| ALMS | Alumis Inc | 21.71 | 19.72 | 20.32 | 1.13M | -1.27 | | 5.88 | |
| ALMU | Aeluma Inc | 26.77 | 21.45 | 26.23 | 1.87M | 4.63 | | 21.46 | |
| ALNT | Allient Inc | 83.50 | 76.21 | 82.87 | 264.5K | 3.92 | | 4.95 | |
| ALNY | Alnylam Pharmaceuticals | 304.0 | 295.1 | 295.7 | 558.9K | -6.4 | | 2.10 | |
| ALOT | Astronova Inc | 16.07 | 15.42 | 15.58 | 107.8K | -0.05 | | 0.32 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.960 | 9.920 | 9.920 | 5.6K | 0.000 | | 0.00 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.05 | 10.05 | 10.05 | 300 | 0.00 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.4200 | 0.3800 | 0.4199 | 4.8K | 0.0649 | | 18.28 | |
| ALOY | Alloy Inc. | 11.47 | 9.34 | 11.00 | 3.86M | 1.83 | | 19.98 | |
| ALP | Alphaton Capital Corp | 0.3867 | 0.3380 | 0.3664 | 8.64M | -0.0127 | | 3.35 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.7670 | 0.7300 | 0.7478 | 6.4K | -0.0299 | | 3.93 | |
| ALRM | Alarm.com | 46.39 | 43.93 | 45.76 | 449.4K | 0.66 | | 1.46 | |
| ALRS | Alerus Financial Corp | 28.67 | 27.96 | 28.44 | 75.3K | -0.11 | | 0.38 | |
| ALT | Altimmune Inc | 3.045 | 2.930 | 3.000 | 1.93M | -0.040 | | 1.31 | |
| ALTI | Alti Global Inc | 3.410 | 3.220 | 3.230 | 38.6K | -0.070 | | 2.12 | |
| ALTO | Alto Ingredients Inc | 5.930 | 5.400 | 5.700 | 3.25M | 0.260 | | 4.77 | |
| ALTY | GX Alternative Income ETF | 12.36 | 12.31 | 12.35 | 9.5K | -0.03 | | 0.27 | |
| ALVO | Alvotech | 3.410 | 3.210 | 3.220 | 658.2K | -0.140 | | 4.17 | |
| ALVOW | Alvotech WT | 0.2400 | 0.2000 | 0.2400 | 2.9K | -0.0200 | | 7.69 | |
| ALXO | Alx Oncology Holdings Inc | 1.890 | 1.790 | 1.800 | 911.0K | -0.100 | | 5.26 | |
| ALZN | Alzamend Neuro Inc | 1.240 | 1.149 | 1.150 | 116.0K | -0.020 | | 1.68 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 26.74 | 23.84 | 26.11 | 95.5K | 0.81 | | 3.21 | |
| AMAL | Amalgamated Financial Corp | 41.53 | 40.64 | 40.99 | 39.6K | -0.49 | | 1.18 | |
| AMAN | Amanat Acquisition Corp | 10.17 | 10.06 | 10.10 | 211.0K | -0.03 | | 0.30 | |
| AMAT | Applied Materials | 463.9 | 438.2 | 458.3 | 3.78M | 8.1 | | 1.80 | |
| AMBA | Ambarella Inc | 77.99 | 72.25 | 75.65 | 2.12M | 3.49 | | 4.84 | |
| AMBR | Amber International Holding Limited | 1.930 | 1.500 | 1.640 | 40.1K | -0.070 | | 4.12 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.350 | 4.450 | 5.295 | 99.8K | 0.540 | | 11.25 | |
| AMCX | AMC Networks Cl A | 10.35 | 9.65 | 10.34 | 423.4K | 0.61 | | 6.28 | |
| AMD | Adv Micro Devices | 517.5 | 486.8 | 510.0 | 24.37M | -6.0 | | 1.16 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 3.340 | 3.150 | 3.200 | 14.58M | 0.040 | | 1.27 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 118.6 | 105.0 | 115.2 | 66.9K | -3.2 | | 2.66 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 70.22 | 61.94 | 68.25 | 5.51M | -1.72 | | 2.46 | |
| AMGN | Amgen Inc | 333.8 | 326.4 | 329.2 | 1.06M | -7.7 | | 2.27 | |
| AMID | Argent Mid Cap ETF | 35.00 | 33.81 | 34.97 | 8.3K | 0.19 | | 0.55 | |
| AMIX | Autonomix Medical Inc | 0.4100 | 0.3800 | 0.4100 | 265.2K | 0.0150 | | 3.75 | |
| AMKR | Amkor Technology | 73.62 | 66.96 | 72.74 | 3.47M | 3.19 | | 4.59 | |
| AMLX | Amylyx Pharmaceuticals Inc | 14.24 | 13.90 | 14.06 | 350.0K | -0.28 | | 1.95 | |
| AMOD | Alpha Modus Holdings Inc | 0.2449 | 0.2204 | 0.2289 | 952.5K | 0.0014 | | 0.61 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0397 | 0.0200 | 0.0316 | 7.2K | -0.0041 | | 11.48 | |
| AMPG | Amplitech Group | 5.420 | 4.390 | 5.170 | 5.62M | 0.730 | | 16.52 | |
| AMPGR | Amplitech Group Inc Series A Right | 1.0000 | 0.6100 | 0.9980 | 140.2K | 0.4455 | | 80.63 | |
| AMPGZ | Amplitech Group Inc Series B Right | 0.9950 | 0.6600 | 0.9900 | 22.0K | 0.3420 | | 52.78 | |
| AMPH | Amphastar Pharma | 19.01 | 18.22 | 18.43 | 288.4K | -0.43 | | 2.28 | |
| AMPL | Amplitude Inc Cl A | 8.870 | 7.930 | 8.805 | 3.59M | 0.960 | | 12.28 | |
| AMRN | Amarin Corp ADR | 14.65 | 14.26 | 14.44 | 23.0K | -0.13 | | 0.90 | |
| AMRX | Amneal Pharmaceuticals Inc | 13.15 | 12.77 | 12.89 | 682.7K | -0.27 | | 2.05 | |
| AMSC | Amer Superconductor | 51.99 | 48.77 | 51.13 | 682.0K | 0.21 | | 0.41 | |
| AMSF | Amerisafe Inc | 30.62 | 30.03 | 30.44 | 132.3K | -0.21 | | 0.69 | |
| AMSS | Amass Brands Inc | 4.510 | 3.650 | 3.835 | 191.6K | -0.290 | | 7.07 | |
| AMST | Amesite Inc | 1.550 | 1.315 | 1.450 | 488.3K | 0.020 | | 1.42 | |
| AMTX | Aemetis Inc | 2.729 | 2.500 | 2.630 | 1.26M | 0.090 | | 3.53 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.04 | 25.99 | 26.00 | 3.7K | -0.06 | | 0.23 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 246.0 | 217.0 | 238.9 | 113.1K | -5.6 | | 2.29 | |
| AMWD | Amer Woodmark Corp | 48.33 | 42.63 | 48.02 | 635.5K | 5.52 | | 12.97 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 16.48 | 16.22 | 16.43 | 14.7K | 0.00 | | 0.00 | |
| AMZD | Amzn Bear -1X ETF Direxion | 8.750 | 8.570 | 8.735 | 13.18M | 0.305 | | 3.62 | |
| AMZN | Amazon.com Inc | 266.6 | 260.7 | 261.3 | 35.47M | -9.4 | | 3.47 | |
| AMZU | Amzn Bull 2X ETF Direxion | 42.70 | 40.84 | 40.99 | 2.68M | -3.05 | | 6.92 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 39.23 | 37.38 | 37.61 | 189.1K | -2.65 | | 6.56 | |
| ANAB | Anaptysbio Inc | 55.39 | 52.04 | 53.08 | 431.9K | -2.53 | | 4.54 | |
| ANDE | Andersons Inc | 73.12 | 70.64 | 72.63 | 73.1K | 2.07 | | 2.93 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.4700 | 0.4005 | 0.4300 | 700 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 22.80 | 20.26 | 22.46 | 471.6K | 2.81 | | 14.24 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.690 | 3.600 | 3.610 | 5.4K | 0.010 | | 0.28 | |
| ANGHW | Anghami Inc WT | 0.0142 | 0.0104 | 0.0142 | 1.9K | 0.0015 | | 11.81 | |
| ANGI | Angi Inc | 6.620 | 5.860 | 6.550 | 1.83M | 0.710 | | 12.12 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.07 | 28.99 | 29.06 | 593.4K | -0.17 | | 0.58 | |
| ANGO | Angiodynamics Inc | 11.37 | 10.89 | 10.89 | 216.5K | -0.57 | | 4.97 | |
| ANIK | Anika Therapeutics | 14.66 | 13.80 | 14.66 | 34.0K | 0.10 | | 0.69 | |
| ANIP | ANI Pharma Inc | 79.49 | 76.44 | 76.68 | 203.7K | -1.80 | | 2.29 | |
| ANIX | Anixa Biosciences Inc | 2.750 | 2.660 | 2.690 | 116.0K | 0.000 | | 0.00 | |
| ANL | Adlai Nortye Ltd ADR | 13.08 | 11.60 | 12.04 | 118.9K | 0.09 | | 0.75 | |
| ANNA | Aleanna Inc Cl A | 3.520 | 3.110 | 3.360 | 665.5K | 0.310 | | 10.26 | |
| ANNAW | Aleanna Inc WT | 0.3990 | 0.3500 | 0.3899 | 1.6K | 0.0014 | | 0.39 | |
| ANNX | Annexon Inc | 5.920 | 5.395 | 5.560 | 3.93M | 0.160 | | 2.95 | |
| ANPA | Rich Sparkle Holdings Limited | 6.990 | 5.940 | 6.390 | 7.2K | 0.170 | | 2.77 | |
| ANSC | Agriculture & Natural Solutions | 11.33 | 11.33 | 11.33 | 212 | -0.04 | | 0.35 | |
| ANSCU | Agriculture & Natural Solutions | 11.44 | 11.44 | 11.44 | 168 | 0.21 | | 1.87 | |
| ANSCW | Agriculture & Natural Solutions | 0.2000 | 0.2000 | 0.2000 | 200 | -0.0300 | | 13.04 | |
| ANTA | Antalpha Platform Holding Company | 7.700 | 7.230 | 7.700 | 510 | 0.250 | | 3.36 | |
| ANTX | An2 Therapeutics Inc | 4.460 | 4.200 | 4.210 | 185.3K | -0.120 | | 2.77 | |
| ANV | Graniteshares Autocallable Nvda ETF | 25.59 | 25.33 | 25.59 | 1.8K | 0.11 | | 0.42 | |
| ANY | Sphere 3D Corp | 4.830 | 2.860 | 4.060 | 109.79M | 2.120 | | 111.58 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.07 | 11.04 | 11.05 | 69.9K | -0.02 | | 0.14 | |
| AOSL | Alpha and Omega Semi | 46.66 | 43.13 | 43.89 | 441.1K | -1.47 | | 3.24 | |
| AOTG | Aot Growth and Innovation ETF | 67.09 | 65.54 | 66.90 | 8.0K | 1.68 | | 2.57 | |
| AOUT | American Outdoor Brands Inc | 10.50 | 9.86 | 10.34 | 26.8K | 0.21 | | 2.02 | |
| APA | Apa Corp | 38.43 | 37.30 | 37.75 | 2.96M | 1.32 | | 3.62 | |
| APAC | Stonebridge Acquisition II Cl A | 10.13 | 10.12 | 10.13 | 11.2K | 0.00 | | 0.00 | |
| APACR | Stonebridge Acquisition II Rights | 0.1600 | 0.1500 | 0.1600 | 9.8K | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.34 | 10.20 | 10.33 | 400 | 0.13 | | 1.27 | |
| APADR | A Paradise Acquisition Rights | 1.2000 | 0.9500 | 0.9800 | 1.1M | 0.0400 | | 4.17 | |
| APADU | A Paradise Acquisition Corp | 10.760 | 10.000 | 10.000 | 700 | -1.960 | | 16.39 | |
| APC | Arko Petroleum Corp | 19.24 | 18.88 | 19.04 | 52.5K | 0.01 | | 0.05 | |
| APEI | American Public Education | 51.74 | 49.80 | 51.27 | 62.2K | 1.84 | | 3.72 | |
| APGE | Apogee Therapeutics Inc | 81.99 | 78.81 | 79.30 | 461.6K | -2.84 | | 3.46 | |
| API | Agora Inc Ads | 4.850 | 4.250 | 4.769 | 1.51M | 0.650 | | 15.85 | |
| APLD | Applied Digital Corp | 49.96 | 45.01 | 47.91 | 14.12M | 0.66 | | 1.40 | |
| APLM | Apollomics Inc Cl A | 14.47 | 14.20 | 14.33 | 309 | 0.18 | | 1.27 | |
| APLMW | Apollomics Inc WT | 0.0142 | 0.0141 | 0.0141 | 200 | 0.0007 | | 5.22 | |
| APLS | Apellis Pharmaceuticals Inc | 41.08 | 41.03 | 41.04 | 28.09M | -0.03 | | 0.07 | |
| APM | Aptorum Group Ltd Cl A | 1.220 | 0.935 | 1.060 | 504.3K | 0.040 | | 3.88 | |
| APOG | Apogee Entrpr Inc | 38.54 | 37.18 | 38.52 | 92.3K | 0.06 | | 0.16 | |
| APP | Applovin Corp Cl A | 622.0 | 584.9 | 613.7 | 3.35M | 0.6 | | 0.10 | |
| APPF | Appfolio Cl A | 179.5 | 163.5 | 179.2 | 224.1K | 18.1 | | 11.25 | |
| APPN | Appian Corp Cl A | 27.77 | 23.97 | 27.77 | 1.62M | 4.37 | | 18.68 | |
| APPS | Digital Turbine | 9.800 | 8.780 | 9.305 | 11.97M | 0.520 | | 5.92 | |
| APPX | Tradr 2X Long App Daily ETF | 61.00 | 54.24 | 59.53 | 606.9K | 0.03 | | 0.05 | |
| APRE | Aprea Therapeutics Inc | 0.8999 | 0.8020 | 0.8159 | 211.6K | -0.0767 | | 8.59 | |
| APURU | Aperture AC Units | 10.05 | 10.01 | 10.02 | 99.2K | 0.01 | | 0.10 | |
| APVO | Aptevo Therapeutics Inc | 5.249 | 4.850 | 5.220 | 32.2K | 0.330 | | 6.72 | |
| APWC | Asia Pacific Wire & Cable | 1.460 | 1.380 | 1.448 | 5.6K | 0.018 | | 1.27 | |
| APXT | Apex Treasury Corporation Cl A | 10.05 | 10.05 | 10.05 | 3.4K | 0.00 | | 0.00 | |
| APXTU | Apex Technology Acquisition Corp | 10.25 | 10.17 | 10.17 | 7.1K | 0.01 | | 0.10 | |
| APXTW | Apex Treasury Corporation Warrants | 0.3250 | 0.2820 | 0.2999 | 20.5K | -0.0101 | | 3.26 | |
| APYX | Apyx Medical Corp | 4.147 | 3.870 | 3.945 | 64.3K | -0.035 | | 0.88 | |
| AQB | Aquabounty Technologies Inc | 1.050 | 1.020 | 1.030 | 14.8K | -0.010 | | 0.96 | |
| AQMS | Aqua Metals Inc | 4.220 | 4.030 | 4.040 | 48.0K | -0.170 | | 4.03 | |
| AQST | Aquestive Therapeutics Inc | 4.070 | 3.954 | 3.990 | 1.19M | -0.020 | | 0.50 | |
| AQWA | GX Clean Water ETF | 18.69 | 18.37 | 18.46 | 13.0K | -0.21 | | 1.11 | |
| ARAI | Arrive AI Inc | 0.6640 | 0.6221 | 0.6571 | 821.6K | -0.0058 | | 0.88 | |
| ARAY | Accuray Inc | 0.4092 | 0.3598 | 0.4000 | 3.41M | 0.0106 | | 2.80 | |
| ARBB | Arb Iot Group Limited | 5.228 | 5.010 | 5.214 | 4.6K | 0.020 | | 0.39 | |
| ARBE | Arbe Robotics Ltd | 1.330 | 1.100 | 1.255 | 7.0M | 0.150 | | 13.64 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0599 | 0.0490 | 0.0494 | 65.4K | 0.0005 | | 1.02 | |
| ARBK | Argo Blockchain Plc ADR | 4.087 | 3.686 | 3.740 | 17.6K | -0.110 | | 2.86 | |
| ARCB | Arcbest Corp | 141.1 | 134.0 | 141.0 | 109.3K | 4.1 | | 3.01 | |
| ARCC | Ares Capital Corp | 19.19 | 18.94 | 19.06 | 4.41M | 0.08 | | 0.42 | |
| ARCI | Applnc Rcycl CT Amer | 10.000 | 9.980 | 9.980 | 36.4K | -0.010 | | 0.10 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.20 | 10.02 | 10.11 | 17.9K | 0.02 | | 0.20 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.5552 | 0.5551 | 0.5551 | 1.3K | 0.0051 | | 0.93 | |
| ARCL | Archipelago Learning | 9.960 | 9.850 | 9.870 | 155.5K | -0.090 | | 0.90 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.2302 | 0.2250 | 0.2300 | 316.7K | -0.0200 | | 8.00 | |
| ARCLU | Arc Group Acquisition I Corp | 10.22 | 10.18 | 10.22 | 9.8K | 0.09 | | 0.89 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.0701 | 0.0620 | 0.0620 | 190.3K | -0.0080 | | 11.43 | |
| ARCT | Arcturus Therapeutics Ltd | 7.910 | 7.550 | 7.775 | 267.9K | -0.150 | | 1.89 | |
| ARDX | Ardelyx Inc | 6.000 | 5.730 | 5.735 | 1.96M | -0.310 | | 5.13 | |
| AREB | American Rebel Holdings | 0.1678 | 0.1202 | 0.1290 | 4.96M | -0.0315 | | 19.72 | |
| AREBW | American Rebel Holdings Inc WT | 0.0080 | 0.0014 | 0.0063 | 7.6K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.650 | 2.170 | 2.575 | 6.97M | 0.380 | | 17.27 | |
| ARGX | Argenx Se ADR | 840.3 | 825.6 | 836.3 | 164.3K | 0.1 | | 0.01 | |
| ARHS | Arhaus Inc Cl A | 6.755 | 6.430 | 6.620 | 504.2K | -0.160 | | 2.36 | |
| ARKO | Arko Corp | 7.869 | 7.720 | 7.780 | 484.8K | 0.020 | | 0.26 | |
| ARKR | Ark Restaurants Corp | 6.473 | 6.200 | 6.280 | 1.2K | -0.030 | | 0.47 | |
| ARLP | Alliance Resource Pt | 25.50 | 24.80 | 25.27 | 214.9K | 0.46 | | 1.85 | |
| ARM | Arm Holdings Plc ADR | 421.7 | 381.3 | 408.9 | 16.08M | 55.6 | | 15.73 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 61.35 | 51.32 | 58.22 | 4.42M | 13.94 | | 31.42 | |
| ARMY | Tema International Defense Innovation | 26.28 | 25.90 | 25.93 | 904 | -1.22 | | 4.52 | |
| AROW | Arrow Financial Corp | 36.58 | 35.87 | 36.40 | 18.4K | -0.31 | | 0.84 | |
| ARQ | Arq Inc | 2.855 | 2.742 | 2.805 | 288.0K | 0.030 | | 1.09 | |
| ARQQ | Arqit Quantum Inc | 17.33 | 15.88 | 16.90 | 365.5K | 0.45 | | 2.73 | |
| ARQQW | Arqit Quantum Inc WT | 0.0748 | 0.0561 | 0.0611 | 33.7K | 0.0000 | | 0.00 | |
| ARQT | Arcutis Biotherapeutics Inc | 21.53 | 20.91 | 21.49 | 907.4K | 0.01 | | 0.05 | |
| ARRY | Array Technologies Inc | 9.070 | 8.610 | 8.805 | 2.47M | -0.260 | | 2.86 | |
| ARTC | Arthrocare Corp | 9.930 | 9.920 | 9.920 | 14.3K | 0.000 | | 0.00 | |
| ARTCU | Art Technology Acquisition Corp. Units | 9.990 | 9.990 | 9.990 | 100 | -0.010 | | 0.10 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.3700 | 0.3426 | 0.3499 | 8.3K | 0.0000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 1.479 | 1.290 | 1.430 | 507.4K | 0.030 | | 2.14 | |
| ARTNA | Artesian Res Corp A | 32.67 | 32.17 | 32.36 | 21.1K | -0.15 | | 0.46 | |
| ARTV | Artiva Biotherapeutics Inc | 8.040 | 7.470 | 7.470 | 236.6K | -0.470 | | 5.93 | |
| ARTW | Art S Way MFG Company | 2.610 | 2.555 | 2.595 | 5.4K | -0.010 | | 0.39 | |
| ARVN | Arvinas Inc | 9.070 | 8.515 | 8.580 | 465.7K | -0.400 | | 4.45 | |
| ARVR | FT Indxx Metaverse ETF | 57.78 | 57.78 | 57.78 | 500 | 0.47 | | 0.82 | |
| ARWR | Arrowhead Pharma | 76.94 | 73.41 | 75.15 | 683.7K | -2.71 | | 3.48 | |
| ARXS | Arxis Inc Cl A | 46.34 | 42.64 | 43.14 | 451.5K | -1.83 | | 4.07 | |
| ASBP | Aspire Biopharma Holdings Inc | 5.970 | 5.190 | 5.880 | 155.0K | 0.470 | | 8.56 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0180 | 0.0141 | 0.0142 | 15.1K | 0.0002 | | 1.43 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.44 | 37.17 | 37.29 | 2.5K | -0.27 | | 0.71 | |
| ASEC | American Century Securitized Credit ETF | 50.65 | 50.02 | 50.11 | 800 | 0.01 | | 0.02 | |
| ASLE | Aersale Corp | 6.540 | 6.410 | 6.515 | 117.6K | -0.070 | | 1.06 | |
| ASMB | Assembly Biosciences | 28.75 | 26.58 | 26.89 | 146.2K | -0.74 | | 2.68 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 46.85 | 43.50 | 45.80 | 49.5K | 0.69 | | 1.53 | |
| ASML | Asml Holdings NY Reg ADR | 1,647 | 1,586 | 1,628 | 852.5K | 16 | | 0.98 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 30.65 | 28.64 | 30.00 | 46.6K | 0.55 | | 1.86 | |
| ASND | Ascendis Pharma ADR | 227.3 | 217.6 | 219.1 | 457.2K | -5.3 | | 2.36 | |
| ASNS | Actelis Networks Inc | 0.0930 | 0.0782 | 0.0860 | 270.5K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 52.80 | 51.29 | 52.59 | 687.2K | -0.21 | | 0.40 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 12.00 | 10.75 | 11.05 | 2.9K | 0.04 | | 0.36 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.1500 | 0.0701 | 0.1500 | 1.1K | 0.0690 | | 85.19 | |
| ASPCU | A Spac III Acquisition Corp | 12.00 | 12.00 | 12.00 | 100 | -2.00 | | 14.29 | |
| ASPI | Asp Isotopes Inc | 8.150 | 7.460 | 8.010 | 6.44M | 0.230 | | 2.96 | |
| ASPS | Altisource Portfolio | 6.550 | 6.360 | 6.360 | 2.1K | -0.080 | | 1.23 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4249 | 0.3675 | 0.3999 | 236.5K | -0.0350 | | 8.05 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2071 | 0.1800 | 0.1899 | 42.2K | -0.0201 | | 9.57 | |
| ASRT | Assertio Therapeutics Inc | 23.44 | 23.41 | 23.44 | 165.6K | -0.01 | | 0.04 | |
| ASRV | Ameriserv Financial | 3.770 | 3.710 | 3.770 | 1.9K | 0.110 | | 2.97 | |
| ASST | Strive Inc | 17.34 | 16.00 | 17.20 | 4.49M | -0.47 | | 2.66 | |
| ASTC | Astrotech Corp | 43.33 | 33.14 | 35.29 | 5.14M | -14.40 | | 28.92 | |
| ASTE | Astec Inds Inc | 50.17 | 47.75 | 49.75 | 79.7K | -0.61 | | 1.21 | |
| ASTH | Astrana Health Inc | 39.09 | 37.40 | 37.73 | 190.1K | 0.14 | | 0.37 | |
| ASTI | Ascent Solar Technologies | 8.100 | 6.280 | 7.850 | 2.66M | 0.430 | | 5.79 | |
| ASTL | Algoma Steel Group Inc | 5.900 | 5.560 | 5.790 | 1.23M | 0.180 | | 3.20 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0498 | 0.0388 | 0.0498 | 3.6K | 0.0123 | | 32.80 | |
| ASTS | Ast Spacemobile Inc | 111.3 | 101.2 | 105.7 | 21.72M | -7.8 | | 6.84 | |
| ASUR | Asure Software | 9.790 | 9.200 | 9.650 | 203.2K | 0.410 | | 4.43 | |
| ASYS | Amtech Systems Inc | 21.55 | 20.59 | 20.67 | 189.1K | -0.62 | | 2.91 | |
| ATAI | Atai Life Sciences N.V. | 4.980 | 4.425 | 4.820 | 6.32M | 0.290 | | 6.40 | |
| ATAT | Atour Lifestyle Holdings ADR | 35.17 | 34.34 | 35.06 | 642.7K | 0.69 | | 2.01 | |
| ATC | GraniteShares Autocallable COIN ETF | 24.06 | 23.74 | 24.06 | 502 | -0.46 | | 1.87 | |
| ATCX | Atlas Technical Consultants Inc | 4.410 | 4.280 | 4.310 | 7.7K | 0.010 | | 0.23 | |
| ATEC | Alphatec Holdings | 7.965 | 7.410 | 7.490 | 1.79M | -0.270 | | 3.48 | |
| ATER | Aterian Inc | 1.180 | 1.110 | 1.150 | 154.1K | 0.040 | | 3.64 | |
| ATEX | Anterix Inc. | 67.19 | 63.77 | 65.40 | 188.7K | 1.34 | | 2.09 | |
| ATGL | Alpha Technology Group Limited | 16.12 | 13.79 | 15.40 | 6.5K | 0.74 | | 5.07 | |
| ATHE | Alterity Therapeutics Ltd ADR | 4.110 | 4.016 | 4.016 | 7.1K | -0.104 | | 2.52 | |
| ATHR | Aether Holdings Inc | 3.630 | 3.330 | 3.420 | 2.3K | -0.360 | | 9.94 | |
| ATII | Archimedes Tech Spac Partners II Co. | 11.56 | 11.20 | 11.27 | 565.9K | 0.00 | | 0.00 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 13.70 | 12.50 | 12.61 | 1.1K | 0.30 | | 2.45 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.410 | 2.150 | 2.320 | 72.8K | 0.150 | | 6.91 | |
| ATLC | Atlanticus Holdings Corp | 85.87 | 81.41 | 82.45 | 70.5K | -3.61 | | 4.19 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.18 | 25.06 | 25.15 | 1.6K | 0.08 | | 0.32 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.11 | 23.75 | 23.96 | 10.2K | -0.26 | | 1.07 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.71 | 25.56 | 25.71 | 26.5K | 0.14 | | 0.55 | |
| ATLN | Atlantic International Corp | 1.500 | 1.365 | 1.450 | 169.9K | -0.040 | | 2.67 | |
| ATLO | Ames Natl Corp | 28.70 | 28.29 | 28.48 | 38.2K | -0.24 | | 0.84 | |
| ATLX | Atlas Lithium Corp | 4.470 | 4.140 | 4.390 | 711.7K | 0.180 | | 4.27 | |
| ATNI | Atn International | 28.56 | 27.83 | 28.14 | 35.7K | 0.12 | | 0.43 | |
| ATOM | Atomera Inc | 10.110 | 9.330 | 9.660 | 880.7K | -0.310 | | 3.11 | |
| ATOS | Atossa Therapeutics Inc | 5.200 | 4.930 | 5.095 | 47.6K | -0.120 | | 2.29 | |
| ATPC | Agape Atp Corp | 6.650 | 4.010 | 4.093 | 956.5K | -0.730 | | 14.99 | |
| ATRA | Atara Biotherap | 10.65 | 10.00 | 10.39 | 59.2K | -0.23 | | 2.19 | |
| ATRC | Atricure Inc | 28.29 | 26.44 | 26.48 | 378.3K | -1.19 | | 4.30 | |
| ATRO | Astronics Corp | 87.37 | 84.01 | 85.09 | 236.6K | -1.90 | | 2.18 | |
| ATXG | Addentax Group Corp | 4.500 | 4.212 | 4.410 | 3.5K | 0.260 | | 6.27 | |
| ATYR | Atyr Pharma Inc | 0.5909 | 0.5102 | 0.5466 | 4.21M | 0.0041 | | 0.76 | |
| AUBN | Auburn Natl Bncp | 25.44 | 25.05 | 25.05 | 400 | 0.48 | | 1.92 | |
| AUC | Atif Holdings Ltd | 8.000 | 7.700 | 8.000 | 749 | 0.300 | | 3.90 | |
| AUDC | Audiocodes Ltd | 10.27 | 9.65 | 10.16 | 120.5K | 0.34 | | 3.46 | |
| AUGO | Aura Minerals Inc | 76.35 | 72.19 | 72.30 | 462.4K | -4.97 | | 6.43 | |
| AUID | Authid Inc | 1.380 | 1.260 | 1.280 | 253.2K | 0.000 | | 0.00 | |
| AUMI | Themes Gold Miners ETF | 93.00 | 86.47 | 88.01 | 9.9K | -3.83 | | 4.16 | |
| AUPH | Aurinia Pharm Ord | 15.50 | 14.97 | 15.32 | 856.8K | -0.02 | | 0.13 | |
| AUR | Aurora Innovation Inc Cl A | 7.600 | 7.120 | 7.485 | 20.43M | 0.130 | | 1.77 | |
| AURA | Aura Biosciences Inc | 7.580 | 7.160 | 7.190 | 212.9K | -0.280 | | 3.75 | |
| AURE | Aurelion Inc | 2.540 | 2.460 | 2.510 | 1.5K | -0.014 | | 0.55 | |
| AUROW | Aurora Innovation Inc WT | 0.5600 | 0.5000 | 0.5000 | 5.1K | 0.0000 | | 0.00 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.900 | 1.760 | 1.845 | 1.44M | -0.030 | | 1.60 | |
| AUUD | Auddia Inc | 1.590 | 1.340 | 1.405 | 561.4K | -0.010 | | 0.71 | |
| AVAH | Aveanna Healthcare Holdings Inc | 7.280 | 6.620 | 6.665 | 1.19M | -0.500 | | 6.97 | |
| AVAV | Aerovironment Inc | 208.9 | 198.1 | 204.1 | 806.4K | -3.2 | | 1.52 | |
| AVBH | Avidbank Holdings Inc | 31.00 | 30.41 | 30.58 | 19.9K | -0.12 | | 0.39 | |
| AVBP | Arrivent Biopharma Inc | 31.67 | 29.45 | 30.69 | 959.5K | 0.41 | | 1.35 | |
| AVGB | Avantis Credit ETF | 51.25 | 51.16 | 51.25 | 4.1K | -0.05 | | 0.11 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 43.80 | 39.59 | 42.80 | 351.0K | 2.38 | | 5.89 | |
| AVGO | Broadcom Ltd | 466.1 | 442.2 | 460.0 | 20.99M | 13.2 | | 2.95 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 56.15 | 50.70 | 54.88 | 177.8K | 2.93 | | 5.65 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 75.28 | 67.93 | 73.46 | 1.01M | 3.96 | | 5.70 | |
| AVIR | Atea Pharmaceuticals Inc | 4.860 | 4.315 | 4.375 | 226.4K | -0.290 | | 6.21 | |
| AVL | Avgo Bull 2X ETF Direxion | 71.28 | 64.38 | 69.54 | 830.1K | 3.73 | | 5.67 | |
| AVNW | Aviat Networks Inc | 18.14 | 17.64 | 17.78 | 80.1K | 0.02 | | 0.11 | |
| AVO | Mission Produce Inc | 11.27 | 10.81 | 10.90 | 971.6K | -0.25 | | 2.24 | |
| AVOS | Avos Global Equities ETF | 26.98 | 26.83 | 26.83 | 335 | 0.08 | | 0.29 | |
| AVPT | Avepoint Inc Cl A | 11.62 | 11.13 | 11.52 | 1.77M | 0.61 | | 5.59 | |
| AVR | Anteris Technologies Global Corp | 9.130 | 8.430 | 9.110 | 1.74M | 0.480 | | 5.57 | |
| AVS | Avgo Bear -1X ETF Direxion | 7.020 | 6.655 | 6.745 | 14.43M | -0.211 | | 3.03 | |
| AVT | Avnet Inc | 87.08 | 85.00 | 86.97 | 583.9K | 0.02 | | 0.02 | |
| AVTX | Avalo Therapeutics Inc | 16.50 | 15.60 | 15.75 | 558.4K | -0.20 | | 1.25 | |
| AVUQ | Avantis U.S. Quality ETF | 67.74 | 67.24 | 67.56 | 14.9K | 0.24 | | 0.35 | |
| AVX | Agriforce Growing Systems Ltd | 0.5600 | 0.4953 | 0.5251 | 424.3K | -0.0044 | | 0.83 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 86.73 | 85.48 | 86.46 | 31.9K | 1.47 | | 1.73 | |
| AVXL | Anavex Lf SC | 3.070 | 2.910 | 2.985 | 1.21M | -0.050 | | 1.65 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 12.07 | 10.88 | 11.55 | 567.9K | -0.36 | | 3.02 | |
| AWRE | Aware Inc | 1.547 | 1.487 | 1.500 | 15.0K | -0.020 | | 1.32 | |
| AXG | Solowin Holdings Ordinary Share | 3.500 | 3.440 | 3.480 | 83.0K | 0.010 | | 0.29 | |
| AXGN | Axogen Inc | 40.29 | 38.16 | 38.73 | 462.2K | -0.76 | | 1.93 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.43 | 10.37 | 10.39 | 557.3K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.4820 | 0.3602 | 0.4400 | 720.1K | 0.0475 | | 12.10 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 11.20 | 11.01 | 11.17 | 6.9K | 0.39 | | 3.62 | |
| AXON | Axon Enterprise Inc | 484.8 | 452.0 | 476.7 | 930.0K | 28.2 | | 6.28 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 11.74 | 11.18 | 11.61 | 4.0K | -0.23 | | 1.91 | |
| AXSM | Axsome Thera | 233.5 | 227.6 | 230.2 | 283.6K | -4.2 | | 1.80 | |
| AXTI | Axt Inc | 115.8 | 93.2 | 109.5 | 8.36M | 6.4 | | 6.19 | |
| AYA | Amaya Inc | 21.25 | 19.66 | 20.70 | 392.0K | -0.36 | | 1.71 | |
| AYTU | Aytu Biopharma Inc | 2.290 | 2.106 | 2.150 | 55.9K | -0.140 | | 6.11 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.400 | 6.800 | 6.870 | 330.2K | -0.160 | | 2.28 | |
| AZI | Autozi Internet Technology [Global] Ltd | 1.210 | 1.030 | 1.035 | 56.9K | -0.115 | | 10.00 | |
| AZTA | Azenta Inc | 23.45 | 22.55 | 23.19 | 756.2K | 0.31 | | 1.35 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 16.62 | 16.44 | 16.49 | 4.1K | -0.32 | | 1.88 | |