List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with A

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AACB	Artius II Acquisition Inc Cl A	10.52	10.48	10.52	400	0.00	0.02
AACBR	Artius II Acquisition Inc Rights	0.2500	0.2500	0.2500	10.2K	0.0000	0.00
AACBU	Artius II Acquisition Inc Units	10.72	10.72	10.72	100	-0.16	1.47
AACG	Ata Creativity Global ADR	1.090	1.010	1.075	1.3K	0.010	0.94
AACI	Armada Acquisition Corp. II Cl A	9.950	9.950	9.950	25.0K	-0.010	0.10
AACIU	Armada Acquisition Corp. II Units	10.08	10.05	10.08	5.8K	0.00	0.00
AACIW	Armada Acquisition Corp. II WT	0.3000	0.3000	0.3000	1.0K	-0.0200	6.25
AACO	Abony Acquisition Corp I Cl A	9.910	9.890	9.890	6.4K	0.000	0.00
AACOU	Australia Acquisition Corp.	10.10	10.03	10.10	500	0.07	0.70
AACOW	Australia Acquisition	0.4500	0.4500	0.4500	7.6K	0.0000	0.00
AACPR	Apogee Acquisition Corp Rights	0.1901	0.1750	0.1750	76.5K	0.0000	0.00
AACPU	Apogee Acquisition Corp	10.12	10.12	10.12	100	-0.11	1.08
AACPW	Apogee Acquisition Corp WT	0.1000	0.0999	0.1000	1.8K	0.0003	0.30
AACT-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AADR	Advisorshares Dorsey Wright ETF	85.72	85.06	85.06	805	-0.70	0.81
AAEQ	Alpha Architect US Equity 2 ETF	54.13	54.13	54.19	0	0.06	0.12
AAL	American Airlines Gp	13.95	13.55	13.66	18.66M	-0.27	1.94
AALG	Leverage Shares 2X Long Aal Daily ETF	12.41	11.89	12.23	12.4K	-0.32	2.58
AAM-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
AAME	Atlantic Amer Corp	2.050	1.920	1.920	1.4K	-0.110	5.42
AAOI	Applied Optoelect	212.1	186.0	189.3	3.22M	-13.1	6.45
AAON	Aaon Inc	150.5	141.1	147.2	318.5K	3.7	2.59
AAPB	Graniteshares 2X Long Aapl Daily ETF	41.38	39.87	40.06	14.2K	-0.93	2.27
AAPD	Aapl Bear -1X ETF Direxion	11.42	11.19	11.38	4.83M	0.15	1.33
AAPG	Ascentage Pharma Group Intl ADR	18.90	17.73	17.81	7.1K	-0.64	3.47
AAPL	Apple Inc	316.9	310.3	311.5	14.49M	-3.7	1.17
AAPU	Aapl Bull 2X ETF Direxion	42.85	41.08	41.37	660.7K	-1.03	2.43
AARD	Aardvark Therapeutics Inc	4.350	3.745	3.800	40.4K	-0.190	4.76
AAUS	Alpha Architect US Equity ETF	60.46	60.46	60.46	148	-0.32	0.53
AAVM	Alpha Architect Global Factor Equity ETF	34.78	34.78	34.78	123	0.03	0.09
AAXJ	All Country Asia Ex Japan Ishares MSCI	123.3	121.4	121.7	137.5K	-1.9	1.55
ABAT	American Battery Technology Co.	3.948	3.640	3.705	3.03M	-0.235	5.96
ABCL	Abcellera Biologics Inc	6.140	5.741	5.785	2.03M	-0.340	5.55
ABCS	Alpha Blue Capital US Small-Mid Cap	32.46	32.45	32.46	1.1K	-0.19	0.59
ABEO	Abeona Therapeutics	5.845	5.630	5.695	274.2K	0.000	0.00
ABI	Victoryshares Pioneer Asset-Based Income	24.92	24.92	24.90	0	0.03	0.10
ABIG	Argent Large Cap ETF	34.36	34.36	34.62	0	-0.26	0.76
ABLV	Able View Global Inc Cl B	1.140	0.980	1.030	33.0K	-0.140	11.97
ABLVW	Able View Global Inc WT	0.0189	0.0189	0.0189	500	0.0000	0.00
ABNB	Airbnb Inc Cl A	134.0	131.9	133.0	841.0K	-1.3	1.00
ABNG	Leverage Shares 2X Long Abnb Daily ETF	15.86	15.86	15.86	100	-0.23	1.42
ABOS	Acumen Pharmaceuticals Inc	2.400	2.291	2.335	111.7K	-0.038	1.60
ABPWW	Abpro Holdings Inc WT	0.0025	0.0025	0.0025	100	0.0000	0.00
ABSI	Absci Corp	6.490	5.790	5.835	1.97M	-0.515	8.11
ABTC	American Bitcoin Corp	1.0125	0.9550	0.9619	4.33M	-0.0369	3.69
ABTS	Abits Group Inc	2.690	1.940	2.445	1.2M	-0.115	4.49
ABUS	Arbutus Biopharma Corp	4.315	4.210	4.235	411.8K	-0.030	0.70
ABVC	Abvc Biopharma Inc	1.370	1.220	1.310	96.6K	0.050	3.97
ABVEF	Above Food Ingredients Inc	0.5565	0.1000	0.1145	70.92M	-0.4728	80.57
ABVWF	Above Food Ingredients Inc WT	0.1206	0.0115	0.0180	492.7K	-0.1141	86.37
ABVX	Abivax Sa ADR	85.75	70.90	82.16	2.96M	9.75	13.46
ACAA	Averin Capital Acquisition Corp. Cl A	9.930	9.930	9.930	100	0.000	0.00
ACAAU	Averin Capital Acquisition Corp. Units	10.05	10.05	10.05	200	0.03	0.30
ACAAW		0.5791	0.5791	0.5791	375	0.0291	5.29
ACAD	Acadia Pharmaceutica	21.06	20.70	21.04	152.6K	0.14	0.67
ACB	Aurora Cannabis Inc	3.530	3.425	3.435	208.8K	-0.090	2.55
ACCL	Accelrys Inc	1.500	1.437	1.490	10.1K	0.050	3.47
ACDC	Profrac Holding Corp. Cl A	7.570	7.280	7.470	266.9K	0.180	2.47
ACEP	Ars Core Equity Portfolio ETF	20.38	20.38	20.38	100	0.35	1.73
ACET	Adicet Bio Inc	8.290	7.643	7.830	66.0K	-0.290	3.57
ACFN	Acorn Energy Inc	17.13	16.88	16.88	1.5K	-0.21	1.20
ACGC	Acp Holdings Acquisition Corp Cl A	9.930	9.920	9.920	16.4K	-0.010	0.10
ACGCU	Acp Holdings Acquisition Corp. Units	10.08	10.07	10.08	157.7K	0.02	0.20
ACGCW	Acp Holdings Acquisition Corp WT	0.3000	0.3000	0.3000	145.4K	0.0000	0.00
ACGL	Arch Capital Grp Ltd	88.66	87.05	87.96	381.9K	0.34	0.39
ACGLN	Arch Capital Group Ltd	16.58	16.34	16.45	5.4K	-0.06	0.37
ACGLO	Arch Capital Group Ltd ADR	19.80	19.56	19.63	7.8K	-0.08	0.41
ACHC	Acadia Healthcr Company	26.13	24.70	25.93	590.2K	1.48	6.04
ACHV	Achieve Life Sciences Inc	5.259	4.705	4.775	674.4K	-0.265	5.26
ACIC	American Coastal Insurance Corp	10.500	9.930	9.930	168.6K	-0.500	4.79
ACIU	AC Immune S.A.	2.430	2.370	2.400	99.3K	-0.015	0.62
ACIW	Aci Worldwide Inc	43.61	40.87	40.89	135.9K	-2.80	6.41
ACLS	Axcelis Tech Inc	162.0	156.6	157.5	106.1K	-1.4	0.90
ACMR	Acm Research Inc	94.00	86.63	89.07	505.2K	-2.86	3.11
ACNB	Acnb Corp	53.86	52.77	52.77	9.4K	-0.99	1.84
ACNT	Ascent Industries Co.	13.82	13.67	13.73	13.6K	0.03	0.18
ACOG	Alpha Cognition Inc	6.700	6.100	6.100	2.0K	-0.080	1.29
ACON	Aclarion Inc	3.500	3.380	3.410	38.0K	-0.090	2.57
ACONW	Aclarion Inc WT	0.0296	0.0270	0.0270	22.3K	-0.0022	7.53
ACRS	Aclaris Therapts	4.655	4.495	4.520	522.1K	-0.120	2.59
ACRV	Acrivon Therapeutics Inc	1.630	1.540	1.575	112.8K	-0.005	0.32
ACT	Enact Holdings Inc	41.24	40.55	40.63	37.7K	-0.53	1.29
ACTG	Acacia Res-Acacia	4.878	4.660	4.685	42.1K	-0.035	0.74
ACTU	Actuate Therapeutics Inc	2.030	1.820	1.840	29.9K	-0.035	1.87
ACWI	ACWI Ishares MSCI ETF	160.0	158.7	158.8	949.7K	-1.1	0.69
ACWX	ACWI Ex US Ishares MSCI ETF	77.60	76.71	76.80	318.5K	-0.76	0.97
ACXP	Acurx Pharmaceuticals Inc	1.910	1.770	1.805	60.8K	-0.002	0.11
ADACU	American Drive Acquisition Company Units	10.05	10.05	10.05	20.0K	-0.01	0.10
ADACW	American Drive Acquisition WT	0.4720	0.3400	0.4000	5.4K	0.0200	5.26
ADAG	Adagene Inc ADR	3.440	3.250	3.370	17.1K	-0.020	0.59
ADAM	Adamas Trust Inc	9.050	8.870	8.890	99.2K	-0.155	1.72
ADAMG	Adamas Trust Inc 9.125% Senior Notes Due	25.39	25.35	25.35	1.9K	0.00	0.00
ADAMH	Adamas Trust Inc 9.875% Senior Notes Due	25.78	25.67	25.73	3.5K	0.06	0.23
ADAMI	Adamas Trust Inc 9.125% Senior Notes Due	25.58	25.42	25.45	3.6K	-0.02	0.08
ADAML	Adamas Trust Inc 6.875% Series F	24.24	24.18	24.18	1.8K	0.00	0.00
ADAMM	Adamas Trust 7.875% Series E	25.36	25.24	25.28	2.1K	-0.02	0.08
ADAMN	Adamas Trust Inc 8.000% Series D	23.52	23.29	23.48	7.0K	0.04	0.17
ADAMO	Adamas Trust Inc 9.250%	25.40	25.35	25.38	8.5K	-0.01	0.02
ADAMZ	Adamas Trust Inc 7.000% Series G	18.52	18.40	18.52	2.5K	0.13	0.71
ADBE	Adobe Systems Inc	262.6	252.3	254.6	1.39M	-7.5	2.86
ADBG	Leverage Shares 2X Long Adbe Daily ETF	5.058	4.670	4.760	3.31M	-0.285	5.65
ADEA	Adeia Inc	31.99	29.75	30.22	878.8K	-0.44	1.42
ADGM	Adagio Medical Holdings Inc	0.8168	0.7309	0.7895	12.2K	0.0070	0.89
ADI	Analog Devices	434.0	418.2	431.3	967.1K	8.2	1.95
ADIL	Adial Pharmaceuticals Inc	2.400	2.250	2.260	7.7K	-0.100	4.23
ADMA	Adma Biologics	7.650	7.460	7.645	570.7K	0.050	0.66
ADP	Automatic Data Processing	231.0	225.0	225.4	366.8K	-5.8	2.49
ADPT	Adaptive Biotechnologies Corp	15.27	14.76	15.23	215.7K	0.08	0.53
ADSE	Ads-Tec Energy Plc	11.23	11.20	11.23	300	-0.13	1.14
ADSEW	Ads-Tec Energy Plc WT	0.5199	0.5199	0.5199	200	0.0399	8.31
ADSK	Autodesk Inc	236.1	228.3	230.5	287.0K	-6.1	2.59
ADTN	Adtran Holdings Inc	18.36	17.20	17.23	571.8K	-1.03	5.64
ADTX	Aditxt Inc	0.1236	0.0914	0.1034	17.42M	-0.0045	4.17
ADUR	Aduro Clean Technologies Inc	17.10	16.02	16.35	225.2K	-0.23	1.39
ADUS	Addus Homecare Corp	90.94	88.72	89.13	38.8K	-1.34	1.48
ADV	Advantage Solutions Inc	36.77	34.15	36.15	15.3K	0.20	0.54
ADVB	Advanced Biomed Inc	4.740	4.500	4.740	500	0.327	7.40
ADXN	Addex Therapeutics Ltd ADR	6.630	6.400	6.400	300	-0.250	3.76
AEAQ	Activate Energy Acquisition Corp. Cl A	10.000	9.990	9.990	6.5K	-0.025	0.25
AEAQU	Activate Energy Acquisition Corp	10.58	10.15	10.15	40.2K	0.00	0.00
AEAQW	Activate Energy Acquisition Corp. WT	0.3800	0.3800	0.3800	1.5K	0.0000	0.00
AEBI	Aebi Schmidt Holding Ag	12.28	11.81	11.81	18.2K	-0.48	3.91
AEC	Anfield Energy Inc	4.900	4.580	4.680	8.9K	-0.100	2.09
AEHL	Antelope Enterprise Hldg Ltd	1.271	1.070	1.180	459.6K	0.083	7.52
AEHR	Aehr Test Systems	121.8	110.5	114.2	1.23M	1.1	0.99
AEI	Alset Inc	1.540	1.420	1.420	3.0K	-0.090	5.96
AEIS	Advanced Energy	323.8	312.2	322.6	155.3K	10.2	3.26
AEMD	Aethlon Medical	2.340	2.030	2.070	201.1K	-0.120	5.46
AENT	Alliance Entertainment Holding Corp	5.800	5.440	5.440	7.0K	-0.178	3.17
AENTW	Alliance Entertainment Holding Corp WT	0.4431	0.3800	0.3800	4.8K	-0.0695	15.46
AEP	American Electric Power Company	129.6	126.8	128.9	725.8K	1.8	1.40
AERT	Aeries Technology Inc	0.7899	0.7609	0.7609	56.2K	-0.0199	2.55
AERTW	Aeries Technology Inc WT	0.0229	0.0197	0.0214	33.9K	0.0014	7.00
AEVA	Aeva Technologies Inc	28.24	25.78	25.81	464.9K	-1.93	6.96
AEYE	Audioeye Inc	8.090	7.490	7.490	48.7K	-0.700	8.55
AFBI	Affinity Bancshares Inc	22.50	22.49	22.49	4.7K	0.01	0.04
AFCG	Advanced Flower Capital Inc	3.760	3.570	3.580	67.2K	-0.165	4.41
AFJK	Aimei Health Technology Ltd	43.00	40.87	40.87	216	-2.13	4.95
AFJKR	Aimei Health Technology Ltd Right	0.2900	0.2520	0.2550	10.5K	-0.0350	12.07
AFJKU	Aimei Health Technology Ltd	58.50	50.00	50.65	800	-15.46	23.39
AFOS	Ars Focused Opportunity Strategy ETF	45.52	45.19	45.52	3.3K	-0.01	0.02
AFRI	Forafric Global Plc	10.09	10.00	10.05	700	0.14	1.41
AFRIW	Forafric Global Plc Warrants	0.7900	0.5500	0.7365	6.7K	-0.0360	4.66
AFRM	Affirm Holdings Inc Cl A	70.75	64.90	65.86	2.05M	-5.13	7.23
AFSC	Abrdn Focused U.S. Small Cap Active ETF	36.26	36.26	36.26	273	0.30	0.86
AFYA	Afya Ltd Cl A	14.34	14.07	14.24	10.2K	-0.14	0.97
AGCC	Anchor Glass Container Corporation	16.61	15.55	16.22	28.2K	-0.37	2.23
AGEM	Abrdn Emerging Markets Dividend Active	50.98	45.88	50.49	3.0K	-0.55	1.07
AGEN	Agenus Inc	3.425	3.310	3.330	154.5K	-0.050	1.48
AGGA	Astoria Dynamic Core US Fixed Income ETF	25.16	25.14	25.14	4.3K	-0.03	0.12
AGIO	Agios Pharmaceuticals	27.52	26.49	27.35	70.0K	0.84	3.17
AGIX	Kraneshares Artificial Intelligence &	49.45	48.01	48.45	344.1K	-0.87	1.76
AGM-A		0.0000	0.0000	0.0000	0	0.0000	NaN
AGMH	Agm Group Holdings Inc Cl A	1.290	1.118	1.165	20.8K	-0.062	5.06
AGMI	Themes Silver Miners ETF	72.91	72.01	72.01	667	1.96	2.76
AGNC	Agnc Investment Corp	10.24	10.08	10.18	3.06M	-0.03	0.25
AGNCL	Agnc Investment Corp	25.10	24.95	25.08	4.6K	0.03	0.10
AGNCM	Agnc Investment Corp Cum Pfd	25.15	25.04	25.13	9.8K	0.05	0.21
AGNCN	Agnc Investment Corp	25.87	25.83	25.83	12.9K	-0.07	0.27
AGNCO	Agnc Investment Corp Fxdfr Prf Perpetual	25.55	25.55	25.55	100	-0.02	0.08
AGNCP	Agnc Investment Corp	25.16	25.07	25.11	12.3K	-0.08	0.30
AGNCZ	Agnc Investment Corp ADR	25.43	25.37	25.42	8.1K	0.01	0.04
AGNG	GX Aging Population ETF	34.16	33.78	34.16	4.3K	0.12	0.36
AGNT	Argonaut Technologies Inc.	4.750	4.500	4.520	189.0K	-0.285	5.93
AGPU	Axe Compute Inc	8.990	8.100	8.271	190.4K	-0.514	5.85
AGRZ	Agroz Inc	0.3249	0.2785	0.2940	113.3K	-0.0262	8.18
AGYS	Agilysys Inc	90.18	85.95	87.02	66.8K	-2.62	2.92
AGZD	Wisdomtree Int Rate US Agg Bond Fund	22.84	22.63	22.65	17.1K	-0.02	0.07
AHCO	Adapthealth Corp Cl. A	9.700	9.545	9.595	198.0K	-0.060	0.62
AHD	GraniteShares Autocallable HOOD ETF	24.74	24.74	24.74	122	-0.85	3.30
AHG	Akso Health Group ADR	1.460	1.460	1.460	1.5K	0.010	0.69
AHMA	Ambitions Enterprise Management Cl A	1.265	1.100	1.127	92.4K	-0.078	6.51
AIA	Asia 50 Ishares ETF	150.3	147.4	148.2	143.9K	-2.3	1.53
AIAI	Aiai Holdings Corporation Cl A	13.10	12.60	12.98	11.4K	-0.07	0.50
AIDX	20/20 Biolabs Inc	0.9551	0.8644	0.8899	44.3K	-0.0121	1.34
AIFA	Allied Gaming & Entertainment Inc	0.4606	0.4227	0.4557	105.2K	-0.0042	0.91
AIFC	Alt5 Sigma Corporation	0.8300	0.7670	0.8123	390.9K	0.0203	2.56
AIFD	Tcw Artificial Intelligence ETF	57.80	55.91	56.62	22.5K	-0.69	1.20
AIFF	Firefly Neuroscience Inc	1.780	1.680	1.695	178.1K	-0.083	4.67
AIFU	Aifu Inc ADR	2.418	2.120	2.304	26.7K	-0.096	4.01
AIHS	Senmiao Technology Ltd	1.260	1.230	1.240	798	-0.020	1.59
AIIO	Robo.Ai Inc	2.950	2.550	2.830	1.46M	0.060	2.17
AIIOW	Robo.Ai Inc WT	0.0583	0.0500	0.0579	28.6K	0.0059	11.35
AIIR	Air Global Plc	7.400	6.590	7.050	2.8K	-0.600	7.84
AIMD	Ainos Inc	2.630	2.160	2.160	17.8K	-0.130	5.68
AIMDW	Ainos Inc WT	0.1300	0.1296	0.1296	200	-0.0064	4.71
AIOS	Aios Tech Inc	15.85	14.27	15.40	1.4K	1.35	9.61
AIOT	Powerfleet Inc	3.930	3.740	3.751	444.8K	-0.164	4.18
AIP	Arteris Inc	38.99	36.26	37.07	323.4K	-0.88	2.31
AIPI	Rex AI Equity Premium Income ETF	39.31	38.86	38.94	90.6K	-0.52	1.32
AIPO	DeFiance AI & Power Infrastructure ETF	34.39	33.30	33.79	922.0K	-0.21	0.62
AIQ	GX Artificial Intelligence & Tech ETF	70.70	68.65	69.00	1.48M	-1.13	1.61
AIRE	Realpha Tech Corp	2.650	2.310	2.320	43.4K	-0.265	10.25
AIRG	Airgain Inc	7.460	7.012	7.012	49.0K	-0.368	4.99
AIRJ	Airjoule Technologies Corp	5.910	5.260	5.450	1.13M	-0.025	0.46
AIRJW	Montana Technologies Corp WT	1.400	1.285	1.350	18.6K	0.050	3.85
AIRO	Airo Group Holdings Inc	9.510	8.855	9.068	203.8K	-0.387	4.09
AIRR	Rba American Industrial Renaissance ETF	130.5	126.6	129.5	176.1K	0.7	0.54
AIRS	Airsculpt Technologies Inc	5.240	4.825	4.990	284.3K	-0.240	4.59
AIRT	Air T Inc	21.50	21.50	21.50	200	-1.00	4.44
AIRTP	Air T Inc Funding Alpha Income Trust	19.26	19.01	19.25	1.4K	0.24	1.26
AISP	Airship AI Holdings Inc	3.270	2.950	2.975	274.0K	-0.195	6.15
AISPW	Airship AI Holdings Inc WT	1.060	1.030	1.030	2.9K	-0.020	1.90
AIXC	Aixcrypto Holdings Inc	1.265	1.250	1.250	8.7K	0.000	0.02
AIXI	Xiao-I Corporation ADR	11.72	10.49	10.51	47.7K	-0.79	7.01
AKAM	Akamai Technologies	164.8	155.5	161.7	690.2K	1.5	0.91
AKAN	Akanda Corp	17.06	15.60	16.27	10.7K	-0.52	3.07
AKBA	Akebia Therapeutics	0.9801	0.9200	0.9338	1.65M	-0.0026	0.28
AKO-B		0.0000	0.0000	0.0000	0	0.0000	NaN
AKTS	Akoustis Technologies Inc	21.12	20.01	20.13	64.3K	-0.16	0.79
AKTX	Akari Therapeutics ADR	15.02	13.05	14.80	14.6K	0.17	1.16
ALAB	Astera Labs Inc	367.8	337.0	355.7	1.36M	-0.1	0.02
ALAR	Alarum Technologies Ltd ADR	9.680	9.300	9.400	52.4K	-0.651	6.48
ALB-PA		0.0000	0.0000	0.0000	0	0.0000	NaN
ALBG	Leverage Shares 2X Long Alb Daily ETF	12.65	12.10	12.30	5.9K	-0.38	2.98
ALBT	Avalon Globocare	0.4632	0.3661	0.3797	511.2K	0.0111	3.01
ALCO	Alico Inc	40.53	40.25	40.37	2.6K	-0.24	0.59
ALCWF	Alchemy Investments Acquisition Corp 1	0.1180	0.0910	0.0910	13.0K	-0.0149	14.07
ALCYF	Alchemy Investments Acquisition Corp 1	11.80	11.70	11.80	2.5K	0.09	0.77
ALCYU	Alchemy Investments Acquisition Corp 1	11.4000	11.4000	0.0000	0	11.4000	∞
ALDF	Aldel Financial II Inc Cl A	10.67	10.67	10.67	100	-0.01	0.09
ALDFU	Aldel Financial II Inc Units	11.40	11.40	11.40	1.7K	0.58	5.36
ALDFW	Aldel Financial II Inc Warrants	0.3200	0.2610	0.2610	88.6K	-0.0725	21.74
ALDX	Aldeyra Therapeu	1.690	1.590	1.690	323.6K	0.050	3.05
ALEC	Alector Inc	1.950	1.800	1.815	301.1K	-0.140	7.16
ALF	Centurion Acquisition Corp. Cl A	10.85	10.85	10.85	4.1K	0.00	0.00
ALFUU	Centurion Acquisition Corp	10.90	10.89	10.90	4.4K	0.00	0.00
ALFUW	Centurion Acquisition Corp WT	0.2000	0.1502	0.1601	6.5K	0.0199	14.19
ALGM	Allegro Microsystems Inc	53.28	49.02	52.50	538.4K	2.18	4.33
ALGN	Align Technology	167.1	164.5	165.4	98.4K	-1.2	0.72
ALGS	Aligos Therapeutics Inc	5.500	5.060	5.160	23.1K	-0.090	1.71
ALGT	Allegiant Travel Com	87.66	84.54	84.82	99.4K	-2.91	3.32
ALHC	Alignment Healthcare Inc	14.42	13.76	14.28	2.48M	0.65	4.73
ALIL	Argent Focused Small Cap ETF	31.13	31.13	31.13	645	-0.13	0.43
ALIS	Calisa Acquisition Corp	10.09	10.08	10.09	54.4K	0.00	0.00
ALISR	Calisa Acquisition Corp Right	0.5600	0.5560	0.5560	4.0K	-0.0061	1.09
ALISU	Calisa Acquisition Corp Units	10.62	10.60	10.62	300	0.05	0.47
ALKS	Alkermes Plc	42.47	40.62	42.37	275.0K	1.04	2.52
ALKT	Alkami Technology Inc	17.84	16.43	16.51	685.4K	-1.27	7.14
ALLO	Allogene Therapeutics Inc	2.100	1.970	2.010	2.95M	-0.040	1.95
ALLR	Allarity Therapeutics Inc	1.726	1.582	1.600	69.8K	-0.090	5.33
ALLT	Allot Communications	8.220	7.660	7.680	163.8K	-0.490	6.00
ALLW	SPDR Bridgewater All Weather ETF	30.24	29.99	30.00	178.7K	-0.25	0.83
ALM	Almonty Industries Inc	21.00	20.15	20.52	880.3K	-0.12	0.58
ALMR	Alamar Biosciences Inc	21.51	20.60	20.60	26.5K	-0.23	1.10
ALMS	Alumis Inc	20.70	19.75	20.19	331.5K	0.16	0.80
ALMU	Aeluma Inc	28.39	25.85	25.99	515.6K	-0.69	2.59
ALNT	Allient Inc	87.42	84.77	85.34	43.7K	-0.20	0.23
ALNY	Alnylam Pharmaceuticals	290.6	283.1	289.2	145.2K	3.1	1.09
ALOT	Astronova Inc	15.41	15.12	15.21	12.1K	-0.04	0.23
ALOV	Aldabra 4 Liquidity Opportunity Vehicle	9.960	9.920	9.920	5.6K	0.000	0.00
ALOVU	Aldabra 4 Liquidity Opportunity Vehicle	10.45	10.04	10.04	350	-0.03	0.30
ALOVW	Aldabra 4 Liquidity Opportunity Vehicle	0.4200	0.3800	0.4199	4.8K	0.0649	18.28
ALOY	Alloy Inc.	12.02	10.42	10.49	880.6K	-1.15	9.85
ALP	Alphaton Capital Corp	0.2996	0.2660	0.2835	3.87M	-0.0183	6.06
ALPS	Alpine Summit Energy Partners Cl A	0.8300	0.5626	0.6720	113.2K	-0.0572	7.84
ALRM	Alarm.com	45.68	44.52	44.55	71.4K	-1.46	3.17
ALRS	Alerus Financial Corp	28.70	28.16	28.16	17.8K	-0.76	2.63
ALT	Altimmune Inc	2.980	2.840	2.895	1.12M	-0.010	0.34
ALTI	Alti Global Inc	3.220	3.020	3.080	69.4K	-0.115	3.60
ALTO	Alto Ingredients Inc	5.870	5.630	5.683	659.2K	0.013	0.23
ALTY	GX Alternative Income ETF	12.30	12.24	12.29	5.7K	-0.10	0.81
ALVO	Alvotech	3.140	2.940	3.065	264.7K	0.065	2.17
ALVOW	Alvotech WT	0.2600	0.1999	0.2000	673	0.0346	20.92
ALXO	Alx Oncology Holdings Inc	1.800	1.685	1.690	416.9K	-0.090	5.06
ALZN	Alzamend Neuro Inc	1.150	1.112	1.135	11.3K	-0.010	0.87
AMA	Defiance Daily Target 2X Long Amat ETF	31.85	29.34	30.55	186.1K	0.77	2.59
AMAL	Amalgamated Financial Corp	42.13	41.22	41.25	9.5K	-1.01	2.38
AMAN	Amanat Acquisition Corp	10.12	10.05	10.09	95.3K	-0.01	0.10
AMAT	Applied Materials	508.3	485.9	496.9	2.15M	6.8	1.39
AMBA	Ambarella Inc	80.00	72.62	73.09	674.0K	-5.29	6.75
AMBR	Amber International Holding Limited	1.550	1.510	1.530	11.0K	-0.020	1.28
AMCI	Amci Acquisition Corp II Cl A	5.360	4.810	4.880	10.3K	-0.280	5.43
AMCX	AMC Networks Cl A	10.470	9.480	9.555	157.9K	-0.990	9.39
AMD	Adv Micro Devices	546.6	515.1	532.3	10.35M	10.9	2.08
AMDD	Direxion Daily Amd Bear 1X Shares	3.150	2.980	3.070	11.53M	-0.060	1.92
AMDG	Leverage Shares 2X Long Amd Daily ETF	131.7	118.6	124.7	31.6K	4.1	3.36
AMDL	Graniteshares 2X Long Amd Daily ETF	77.99	69.53	74.15	3.04M	2.93	4.11
AMGN	Amgen Inc	335.1	326.0	334.7	299.5K	6.5	1.98
AMID	Argent Mid Cap ETF	35.60	35.31	35.60	351	0.08	0.23
AMIX	Autonomix Medical Inc	0.4108	0.3900	0.4000	23.8K	0.0000	0.00
AMKR	Amkor Technology	80.93	73.79	75.86	2.01M	1.11	1.48
AMLX	Amylyx Pharmaceuticals Inc	13.53	13.01	13.38	132.4K	0.09	0.68
AMOD	Alpha Modus Holdings Inc	0.2400	0.2130	0.2170	146.7K	-0.0109	4.78
AMODW	Alpha Modus Holdings Inc WT	0.0364	0.0364	0.0364	1.0K	0.0064	21.33
AMPG	Amplitech Group	5.294	4.620	4.630	1.71M	-0.390	7.77
AMPGR	Amplitech Group Inc Series A Right	0.8955	0.6995	0.6995	33.5K	-0.1506	17.72
AMPGZ	Amplitech Group Inc Series B Right	0.9000	0.9000	0.9000	998	0.0013	0.14
AMPH	Amphastar Pharma	18.45	17.73	17.98	73.9K	-0.49	2.63
AMPL	Amplitude Inc Cl A	8.350	7.910	7.995	775.6K	-0.345	4.14
AMRN	Amarin Corp ADR	14.78	14.20	14.28	11.8K	-0.25	1.72
AMRX	Amneal Pharmaceuticals Inc	12.79	12.49	12.69	296.7K	0.04	0.28
AMSC	Amer Superconductor	51.64	46.90	47.09	481.2K	-4.07	7.96
AMSF	Amerisafe Inc	30.78	30.34	30.53	39.4K	-0.30	0.96
AMSS	Amass Brands Inc	4.200	3.730	3.840	67.1K	-0.115	2.91
AMST	Amesite Inc	1.410	1.350	1.380	43.4K	0.005	0.36
AMTX	Aemetis Inc	2.630	2.491	2.540	407.1K	-0.045	1.74
AMUN	Abrdn Ultra Short Municipal Income	26.05	26.02	26.05	21.0K	0.02	0.08
AMUU	Direxion Daily Amd Bull 2X Shares	271.0	245.0	260.7	26.8K	10.7	4.28
AMWD	Amer Woodmark Corp	48.33	42.63	48.02	635.5K	5.52	12.97
AMYY	Graniteshares Yieldboost Amd ETF	16.63	16.58	16.62	7.6K	0.06	0.33
AMZD	Amzn Bear -1X ETF Direxion	9.140	8.875	9.120	6.52M	0.220	2.47
AMZN	Amazon.com Inc	257.1	249.1	250.4	13.16M	-6.1	2.39
AMZU	Amzn Bull 2X ETF Direxion	39.67	37.23	37.54	1.5M	-1.99	5.03
AMZZ	Graniteshares 2X Long Amzn Daily ETF	36.43	34.20	34.44	81.6K	-1.83	5.03
ANAB	Anaptysbio Inc	52.15	50.19	51.20	130.1K	-0.02	0.04
ANDE	Andersons Inc	74.49	72.67	74.23	24.6K	1.46	2.01
ANEB	Anebulo Pharmaceuticals Inc	0.4425	0.4006	0.4007	6.0K	-0.0711	16.49
ANEL	DeFiance Daily Target 2X Long Anet ETF	24.07	22.00	23.37	130.5K	-0.31	1.33
ANG-PB		0.0000	0.0000	0.0000	0	0.0000	NaN
ANGH	Anghami Inc	3.740	3.080	3.600	7.5K	0.000	0.00
ANGHW	Anghami Inc WT	0.0144	0.0129	0.0140	26.7K	0.0000	0.00
ANGI	Angi Inc	6.250	5.805	5.805	248.9K	-0.535	8.44
ANGL	Vaneck Fallen Angel High Yield Bond ETF	29.05	29.02	29.02	169.9K	-0.08	0.27
ANGO	Angiodynamics Inc	12.90	10.90	10.91	42.9K	-0.07	0.64
ANIK	Anika Therapeutics	14.51	14.22	14.24	4.8K	-0.13	0.93
ANIP	ANI Pharma Inc	75.64	73.54	75.64	25.9K	0.97	1.29
ANIX	Anixa Biosciences Inc	2.670	2.510	2.510	37.1K	-0.055	2.14
ANL	Adlai Nortye Ltd ADR	11.79	11.00	11.03	33.8K	-0.47	4.09
ANNA	Aleanna Inc Cl A	3.360	3.100	3.231	158.9K	-0.020	0.60
ANNAW	Aleanna Inc WT	0.3700	0.3125	0.3700	5.2K	0.0000	0.00
ANNX	Annexon Inc	5.365	5.110	5.330	325.5K	0.075	1.43
ANPA	Rich Sparkle Holdings Limited	6.500	6.080	6.210	4.1K	-0.100	1.58
ANSC	Agriculture & Natural Solutions	11.38	11.38	11.38	100	0.05	0.44
ANSCU	Agriculture & Natural Solutions	11.80	11.35	11.36	400	-0.08	0.70
ANSCW	Agriculture & Natural Solutions	0.2000	0.2000	0.2000	200	-0.0300	13.04
ANTA	Antalpha Platform Holding Company	7.289	7.000	7.000	267	-0.740	9.56
ANTX	An2 Therapeutics Inc	4.240	4.030	4.040	45.7K	-0.030	0.74
ANV	Graniteshares Autocallable Nvda ETF	25.08	25.08	25.08	100	-0.30	1.16
ANY	Sphere 3D Corp	5.760	3.590	5.190	8.18M	1.290	33.08
AOHY	Angel Oak High Yield Opportunities ETF	11.15	11.04	11.05	11.4K	-0.02	0.14
AOSL	Alpha and Omega Semi	54.34	48.00	51.20	536.4K	-2.15	4.03
AOTG	Aot Growth and Innovation ETF	65.52	64.97	65.09	1.1K	-0.96	1.45
AOUT	American Outdoor Brands Inc	9.895	9.390	9.580	16.7K	-0.300	3.04
APA	Apa Corp	38.79	37.80	38.73	894.9K	0.92	2.42
APAC	Stonebridge Acquisition II Cl A	10.15	10.15	10.15	100	0.02	0.20
APACR	Stonebridge Acquisition II Rights	0.1600	0.1500	0.1600	9.8K	0.0000	0.00
APACU	Stonebridge Acquisition II	10.35	10.20	10.35	297	0.02	0.19
APADR	A Paradise Acquisition Rights	1.2000	0.9500	0.9800	1.1M	0.0400	4.17
APADU	A Paradise Acquisition Corp	10.760	10.000	10.000	700	-1.960	16.39
APC	Arko Petroleum Corp	19.78	19.20	19.59	22.5K	0.32	1.63
APEI	American Public Education	52.51	51.91	52.03	10.4K	-0.29	0.55
APGE	Apogee Therapeutics Inc	84.10	78.71	82.40	260.3K	3.79	4.82
API	Agora Inc Ads	5.290	4.900	4.900	327.2K	-0.355	6.76
APLD	Applied Digital Corp	48.66	45.30	46.34	5.82M	-1.52	3.17
APLM	Apollomics Inc Cl A	14.45	13.73	14.07	5.8K	-0.13	0.92
APLMW	Apollomics Inc WT	0.0141	0.0140	0.0141	18.6K	0.0025	21.55
APLS	Apellis Pharmaceuticals Inc	41.08	41.03	41.04	28.09M	-0.03	0.07
APM	Aptorum Group Ltd Cl A	1.055	0.934	1.013	39.9K	0.030	3.03
APOG	Apogee Entrpr Inc	38.63	37.91	37.94	34.1K	-0.65	1.68
APP	Applovin Corp Cl A	604.0	568.8	571.8	1.04M	-33.6	5.55
APPF	Appfolio Cl A	171.4	161.6	163.9	70.2K	-10.7	6.15
APPN	Appian Corp Cl A	26.52	24.49	24.61	1.49M	-2.11	7.90
APPS	Digital Turbine	8.790	8.125	8.175	1.65M	-0.365	4.28
APPX	Tradr 2X Long App Daily ETF	57.70	51.08	51.60	175.1K	-6.47	11.14
APRE	Aprea Therapeutics Inc	0.7920	0.7200	0.7200	65.5K	-0.0490	6.37
APURU	Aperture AC Units	10.02	10.02	10.02	67.5K	0.00	0.00
APVO	Aptevo Therapeutics Inc	6.270	5.080	5.240	64.6K	0.220	4.38
APWC	Asia Pacific Wire & Cable	1.380	1.340	1.340	400	-0.065	4.63
APXT	Apex Treasury Corporation Cl A	10.06	10.05	10.06	5.5K	0.02	0.15
APXTU	Apex Technology Acquisition Corp	10.25	10.25	10.25	100	0.08	0.79
APXTW	Apex Treasury Corporation Warrants	0.3000	0.2950	0.2950	16.5K	0.0090	3.15
APYX	Apyx Medical Corp	3.915	3.800	3.810	24.3K	-0.055	1.42
AQB	Aquabounty Technologies Inc	1.003	1.000	1.003	814	0.003	0.27
AQMS	Aqua Metals Inc	3.947	3.780	3.880	23.5K	0.000	0.00
AQST	Aquestive Therapeutics Inc	4.030	3.850	3.985	662.3K	0.055	1.40
AQWA	GX Clean Water ETF	18.71	18.60	18.71	2.5K	0.06	0.29
ARAI	Arrive AI Inc	0.6302	0.5332	0.5559	743.3K	-0.0475	7.87
ARAY	Accuray Inc	0.3939	0.3700	0.3741	442.2K	-0.0297	7.36
ARBB	Arb Iot Group Limited	5.240	5.180	5.180	2.4K	0.000	0.00
ARBE	Arbe Robotics Ltd	1.180	1.070	1.075	1.97M	-0.055	4.87
ARBEW	Arbe Robotics Ltd WT	0.0400	0.0400	0.0400	11.1K	-0.0093	18.86
ARBK	Argo Blockchain Plc ADR	3.490	3.410	3.470	4.6K	-0.030	0.86
ARCB	Arcbest Corp	142.8	139.0	140.5	24.5K	-1.4	0.99
ARCC	Ares Capital Corp	19.00	18.58	18.65	2.45M	-0.32	1.69
ARCI	Applnc Rcycl CT Amer	9.980	9.970	9.980	100.5K	0.000	0.00
ARCIU	Archimedes Tech Spac Partners III Co.	10.20	10.02	10.11	17.9K	0.02	0.20
ARCIW	Archimedes Tech Spac Partners III WT	0.6000	0.6000	0.6000	400	0.0449	8.09
ARCL	Archipelago Learning	9.880	9.880	9.880	1.3K	0.000	0.00
ARCLR	Arc Group Acquisition I Corp Right	0.2250	0.2250	0.2250	500	-0.0050	2.17
ARCLU	Arc Group Acquisition I Corp	10.22	10.20	10.20	25.0K	-0.02	0.20
ARCLW	Arc Group Acquisition I Corp WT	0.0700	0.0700	0.0700	722	0.0080	12.90
ARCT	Arcturus Therapeutics Ltd	7.640	7.440	7.460	195.6K	-0.209	2.73
ARDX	Ardelyx Inc	5.650	5.350	5.445	1.04M	-0.070	1.27
AREB	American Rebel Holdings	0.1678	0.1202	0.1290	4.96M	-0.0315	19.72
AREBW	American Rebel Holdings Inc WT	0.0066	0.0055	0.0055	3.1K	-0.0001	0.99
AREC	American Resources Corp	2.800	2.530	2.550	1.69M	-0.185	6.76
ARGX	Argenx Se ADR	811.3	790.7	804.9	120.1K	3.1	0.38
ARHS	Arhaus Inc Cl A	6.840	6.305	6.350	227.6K	-0.190	2.91
ARKO	Arko Corp	7.580	7.340	7.515	154.2K	0.096	1.29
ARKR	Ark Restaurants Corp	6.500	6.200	6.200	6.2K	-0.020	0.32
ARLP	Alliance Resource Pt	25.85	25.27	25.55	104.4K	0.08	0.31
ARM	Arm Holdings Plc ADR	414.0	373.9	396.7	4.67M	-5.9	1.46
ARMG	Leverage Shares 2X Long Arm Daily ETF	59.65	48.38	54.75	1.35M	-1.57	2.79
ARMY	Tema International Defense Innovation	24.99	24.91	24.99	1.1K	-0.36	1.40
AROW	Arrow Financial Corp	36.99	36.08	36.08	5.4K	-0.91	2.46
ARQ	Arq Inc	2.730	2.610	2.655	84.2K	-0.070	2.57
ARQQ	Arqit Quantum Inc	16.45	14.73	14.78	239.4K	-1.48	9.13
ARQQW	Arqit Quantum Inc WT	0.0698	0.0600	0.0610	14.5K	0.0009	1.50
ARQT	Arcutis Biotherapeutics Inc	21.52	20.65	21.49	162.0K	0.69	3.32
ARRY	Array Technologies Inc	9.220	8.820	8.935	970.6K	-0.280	3.04
ARTC	Arthrocare Corp	9.930	9.930	9.930	100	0.010	0.10
ARTCU	Art Technology Acquisition Corp. Units	10.02	10.02	10.02	400	0.03	0.30
ARTCW	Art Technology Acquisition Corp. WT	0.3500	0.3500	0.3500	5.7K	0.0001	0.03
ARTL	Artelo Biosciences Inc	1.450	1.350	1.390	142.1K	-0.070	4.79
ARTNA	Artesian Res Corp A	32.90	32.54	32.59	2.0K	-0.01	0.02
ARTV	Artiva Biotherapeutics Inc	7.440	6.710	7.095	190.3K	0.225	3.28
ARTW	Art S Way MFG Company	2.590	2.550	2.580	3.0K	0.000	0.00
ARVN	Arvinas Inc	8.160	7.620	7.630	239.4K	-0.360	4.51
ARVR	FT Indxx Metaverse ETF	58.21	58.17	58.21	200	0.96	1.67
ARWR	Arrowhead Pharma	74.36	70.01	73.78	234.6K	2.95	4.16
ARXS	Arxis Inc Cl A	43.20	40.84	43.02	236.2K	0.17	0.40
ASBP	Aspire Biopharma Holdings Inc	5.960	5.650	5.730	12.5K	-0.240	4.02
ASBPW	Aspire Biopharma Holdings Inc WT	0.0149	0.0140	0.0143	92.0K	0.0001	0.70
ASCI	Abrdn International Small Cap Active ETF	37.13	37.13	37.13	292	-0.11	0.29
ASD	Defiance Autism Impact ETF	24.74	24.62	24.62	900	0.00	NaN
ASEC	American Century Securitized Credit ETF	50.08	50.08	50.11	0	-0.04	0.07
ASLE	Aersale Corp	6.500	6.210	6.240	69.1K	-0.180	2.80
ASMB	Assembly Biosciences	24.65	24.00	24.43	55.5K	-0.04	0.16
ASMG	Leverage Shares 2X Long Asml Daily ETF	51.75	49.21	50.61	56.4K	0.53	1.06
ASML	Asml Holdings NY Reg ADR	1,744	1,687	1,720	891.3K	14	0.84
ASMU	Direxion Daily Asml Bull 2X ETF	34.34	32.34	33.37	13.3K	0.49	1.49
ASND	Ascendis Pharma ADR	218.2	214.2	216.6	88.7K	0.2	0.09
ASNS	Actelis Networks Inc	0.0905	0.0781	0.0849	292.7K	-0.2460	73.39
ASO	Academy Sports and Outdoors Inc	52.76	51.26	52.61	246.5K	1.22	2.37
ASPC	A Spac III Acquisition Corp. Cl A	11.25	10.76	10.90	1.5K	-0.14	1.29
ASPCR	A Spac III Acquisition Corp. Right	0.1200	0.0702	0.1001	11.4K	-0.0499	33.27
ASPCU	A Spac III Acquisition Corp	12.00	12.00	12.00	100	-2.00	14.29
ASPI	Asp Isotopes Inc	8.380	7.632	7.765	2.21M	-0.565	6.78
ASPS	Altisource Portfolio	6.380	6.100	6.380	12.0K	-0.095	1.48
ASPSW	Altisource Portfolio Solutions S.A.	0.3759	0.3750	0.3759	2.2K	-0.0189	4.79
ASPSZ	Altisource Portfolio Solutions S.A.	0.1999	0.1800	0.1900	926	-0.0099	4.95
ASRT	Assertio Therapeutics Inc	23.46	23.44	23.46	44.5K	0.02	0.06
ASRV	Ameriserv Financial	3.800	3.720	3.750	8.0K	-0.090	2.36
ASST	Strive Inc	16.35	15.25	15.32	1.79M	-0.80	4.93
ASTC	Astrotech Corp	50.92	30.44	44.30	2.28M	-0.92	2.03
ASTE	Astec Inds Inc	52.00	51.35	51.53	19.0K	-0.41	0.79
ASTH	Astrana Health Inc	36.96	36.12	36.31	68.9K	-0.59	1.60
ASTI	Ascent Solar Technologies	9.440	7.850	7.885	1.72M	-1.020	11.45
ASTL	Algoma Steel Group Inc	5.790	5.505	5.640	265.0K	0.030	0.53
ASTLW	Algoma Steel Group Inc WT	0.0600	0.0417	0.0450	8.1K	-0.0048	9.64
ASTS	Ast Spacemobile Inc	116.9	107.9	108.7	6.92M	-9.4	7.99
ASUR	Asure Software	9.420	8.950	9.140	15.8K	-0.210	2.25
ASYS	Amtech Systems Inc	22.12	20.53	20.93	202.4K	-0.97	4.43
ATAI	Atai Life Sciences N.V.	4.887	4.460	4.725	2.5M	-0.080	1.66
ATAT	Atour Lifestyle Holdings ADR	35.27	34.15	35.21	244.4K	0.23	0.64
ATC	GraniteShares Autocallable COIN ETF	23.15	23.15	23.15	100	-0.70	2.92
ATCX	Atlas Technical Consultants Inc	4.440	4.120	4.120	10.4K	-0.290	6.58
ATEC	Alphatec Holdings	7.687	7.380	7.465	467.7K	-0.025	0.33
ATER	Aterian Inc	1.110	1.050	1.060	29.0K	-0.020	1.85
ATEX	Anterix Inc.	68.31	65.47	65.47	52.7K	-1.49	2.23
ATGL	Alpha Technology Group Limited	16.30	14.60	14.80	1.2K	-0.60	3.90
ATHE	Alterity Therapeutics Ltd ADR	4.095	4.000	4.040	6.5K	0.020	0.50
ATHR	Aether Holdings Inc	3.580	3.325	3.500	5.8K	0.220	6.71
ATII	Archimedes Tech Spac Partners II Co.	11.34	11.13	11.25	108.7K	0.03	0.22
ATIIU	Archimedes Tech Spac Partners II Co.	12.45	12.45	12.45	449	-0.16	1.27
ATIIW	Archimedes Tech Spac Partners II Co. WT	2.550	2.340	2.393	60.2K	0.108	4.71
ATLC	Atlanticus Holdings Corp	82.68	77.20	77.49	28.4K	-5.68	6.82
ATLCL	Atlanticus Holdings Corp 6.125%	25.19	25.05	25.18	6.8K	0.03	0.12
ATLCP	Atlanticus Holdings Corp 7.625% Series B	24.40	24.00	24.25	1.2K	0.04	0.17
ATLCZ	Atlanticus Holdings Corporation 9.25%	25.69	25.60	25.65	5.0K	-0.04	0.16
ATLN	Atlantic International Corp	1.430	1.300	1.300	82.3K	-0.140	9.72
ATLO	Ames Natl Corp	29.11	28.57	28.60	12.9K	-0.47	1.62
ATLX	Atlas Lithium Corp	4.500	4.215	4.290	276.1K	-0.260	5.71
ATNI	Atn International	28.41	26.36	26.40	18.3K	-2.02	7.09
ATOM	Atomera Inc	10.250	9.000	9.070	615.9K	-0.790	8.01
ATOS	Atossa Therapeutics Inc	4.870	4.690	4.720	18.9K	-0.130	2.68
ATPC	Agape Atp Corp	5.000	2.820	4.100	3.07M	1.110	37.12
ATRA	Atara Biotherap	10.232	9.360	9.615	24.8K	-0.325	3.27
ATRC	Atricure Inc	26.63	25.50	25.64	74.4K	-0.24	0.91
ATRO	Astronics Corp	86.53	83.00	85.39	77.0K	-0.23	0.26
ATXG	Addentax Group Corp	5.000	4.625	4.840	868	-0.240	4.72
ATYR	Atyr Pharma Inc	0.5337	0.5064	0.5116	575.0K	-0.0199	3.74
AUBN	Auburn Natl Bncp	25.50	25.48	25.49	1.4K	0.02	0.08
AUC	Atif Holdings Ltd	7.700	7.700	7.700	100	-0.160	2.04
AUDC	Audiocodes Ltd	10.150	9.900	9.900	48.9K	-0.280	2.75
AUGO	Aura Minerals Inc	68.24	64.10	64.50	383.2K	-3.53	5.19
AUID	Authid Inc	1.288	1.160	1.205	52.2K	-0.055	4.37
AUMI	Themes Gold Miners ETF	87.75	87.00	87.00	1.4K	-2.07	2.32
AUPH	Aurinia Pharm Ord	16.39	15.65	15.79	541.7K	0.40	2.60
AUR	Aurora Innovation Inc Cl A	7.845	6.840	6.875	16.07M	-0.835	10.83
AURA	Aura Biosciences Inc	7.010	6.770	6.825	45.6K	-0.080	1.16
AURE	Aurelion Inc	2.450	2.360	2.449	51.3K	-0.081	3.21
AUROW	Aurora Innovation Inc WT	0.5600	0.4201	0.4201	3.5K	-0.1799	29.98
AUTL	Autolus Therapeutics Plc ADR	1.820	1.680	1.695	539.1K	-0.055	3.14
AUUD	Auddia Inc	1.350	1.230	1.260	336.4K	-0.065	4.91
AVAH	Aveanna Healthcare Holdings Inc	6.970	6.530	6.805	809.3K	0.340	5.26
AVAV	Aerovironment Inc	205.6	191.2	192.4	346.9K	-12.0	5.86
AVBH	Avidbank Holdings Inc	31.18	30.70	30.75	20.0K	-0.27	0.87
AVBP	Arrivent Biopharma Inc	30.00	29.20	29.43	61.3K	-0.51	1.70
AVGB	Avantis Credit ETF	51.20	51.20	51.20	128	-0.06	0.12
AVGG	Leverage 2X Long Avgo Daily ETF	50.25	45.15	47.49	433.8K	0.72	1.53
AVGO	Broadcom Ltd	499.0	472.6	484.5	12.25M	2.9	0.60
AVGU	Graniteshares 2X Long Avgo Daily ETF	64.65	57.92	60.56	198.6K	0.43	0.72
AVGX	DeFiance Daily Target 2X Long Avgo ETF	86.18	77.30	81.66	1.16M	1.29	1.60
AVIR	Atea Pharmaceuticals Inc	4.310	4.160	4.285	60.3K	0.005	0.12
AVL	Avgo Bull 2X ETF Direxion	81.63	73.24	77.43	685.3K	1.35	1.77
AVNW	Aviat Networks Inc	18.40	17.31	17.36	137.8K	-0.77	4.24
AVO	Mission Produce Inc	10.95	10.75	10.91	214.5K	0.13	1.16
AVOS	Avos Global Equities ETF	27.21	27.21	26.83	0	-0.25	0.93
AVPT	Avepoint Inc Cl A	11.33	10.74	10.75	372.7K	-0.55	4.83
AVR	Anteris Technologies Global Corp	9.850	9.005	9.010	291.7K	-0.285	3.07
AVS	Avgo Bear -1X ETF Direxion	6.550	6.200	6.390	10.96M	-0.035	0.54
AVT	Avnet Inc	94.10	91.22	93.43	87.4K	0.50	0.53
AVTX	Avalo Therapeutics Inc	14.95	13.96	14.07	492.0K	0.08	0.57
AVUQ	Avantis U.S. Quality ETF	67.28	66.94	66.94	14.7K	-0.61	0.90
AVX	Agriforce Growing Systems Ltd	0.5694	0.4750	0.5054	191.1K	0.0011	0.22
AVXC	Avantis Emerging Markets Ex-China Equity	86.29	85.35	85.86	4.0K	-0.86	0.99
AVXL	Anavex Lf SC	2.860	2.650	2.660	249.1K	-0.120	4.32
AVXX	Defiance Daily Target 2X Long Avav ETF	11.66	10.08	10.16	254.0K	-1.39	12.03
AWRE	Aware Inc	1.540	1.440	1.440	2.2K	-0.030	2.04
AXG	Solowin Holdings Ordinary Share	3.480	3.380	3.455	18.5K	0.005	0.14
AXGN	Axogen Inc	40.18	39.05	39.52	63.4K	0.05	0.13
AXIN	Axiom Intelligence Acquisition Corp 1 Cl	10.45	10.40	10.41	19.5K	-0.02	0.14
AXINR	Axiom Intelligence Acquisition Corp 1	0.4800	0.4310	0.4500	6.0K	0.0088	1.99
AXINU	Axiom Intelligence Acquisition Corp 1	11.20	11.00	11.00	3.1K	-0.12	1.08
AXON	Axon Enterprise Inc	490.0	465.3	480.5	298.3K	-9.6	1.95
AXPG	Leverage Shares 2X Long Axp Daily ETF	11.25	10.82	10.89	5.9K	-0.53	4.67
AXSM	Axsome Thera	239.8	217.2	228.8	197.9K	6.5	2.92
AXTI	Axt Inc	115.9	105.0	109.8	1.94M	-1.1	0.98
AYA	Amaya Inc	21.98	19.89	19.99	148.7K	-1.51	7.02
AYTU	Aytu Biopharma Inc	2.100	2.090	2.100	1.6K	-0.015	0.71
AZ	A2Z Cust2Mate Solutions Corp	7.050	6.525	6.525	86.6K	-0.585	8.23
AZI	Autozi Internet Technology [Global] Ltd	1.094	1.040	1.060	4.5K	-0.030	2.75
AZTA	Azenta Inc	24.08	23.05	23.87	337.2K	0.45	1.90
AZYY	Graniteshares Yieldboost Amzn ETF	16.13	16.11	16.12	2.4K	-0.08	0.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.104
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,094	7	0.0
DJI	51,308	229	0.4
SP500	7,610	10	0.1
INDS	12,954	-54	0.4
CAC	8,209	63	0.8
DAX	25,124	121	0.5
NKY	66,734	-200	0.3
HSI	26,038	640	2.5
OBX	1,955	1	0.1
AORD	8,966	-4	0.0
TWII	45,557	219	0.5
JKSE	6,195	68	1.1
STI	5,097	60	1.2
ATX	6,140	65	1.1
NZD	13,171	-74	0.6
BEL	5,550	-28	0.5
BVSP	174,198	2,001	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES