Symbol List

Code Name Close Previous Change EAATF EARTHWORKS INDUSTRIE 0.6850 0.6850 0.1600 23.36% EACC EAUTOCLAIMS INC 0.0340 0.0340 0.0000 0.00% EACI E A C INDUSTRIES INC 0.0300 0.0300 0.0000 0.00% EACO EACO CORPORATION 0.1600 0.1200 0.0400 33.33% EACSF EMPRESA AGROINDUSTRI 3.4768 3.4768 0.0000 0.00% EADSF EUROPEAN AERONAUTIC 25.600 24.300 1.300 5.35% EADSY EUROPEAN AERONAUTIC 26.300 26.200 0.100 0.38% EAGB EAGLE BROADBAND INC 0.0060 0.0060 0.0000 0.00% EAGG EAGLE GEOPHYSICAL 22.500 23.000 -0.500 2.17% EAGM EL ALACRAN GOLD MINE 0.0002 0.0003 -0.0001 33.33% EAIAF EAST ASIA MINERALS 1.3500 1.4945 -0.1445 9.67% EAIN E A INDUSTRIES INC 0.0010 0.0010 0.0000 0.00% EANRF EASTMAIN RES INC 1.6500 1.6700 -0.0200 1.20% EARL EARL OWENSBY STUDIO 0.0001 0.0001 0.0000 0.00% EAUI EAU TECHNOLOGIES INC 0.9000 0.9500 -0.0500 5.26% EAVR ENDEAVOR EXPLORATION 1.7200 1.6800 0.0400 2.38% EAWD EUROSPORT ACTIVE WO 2.5000 2.5000 0.0000 0.00% EBAS EBASEONE CORPORATION 0.0001 0.0001 0.0000 0.00% EBCOY EBARA CORP LTD ADR 35.600 36.350 -0.750 2.06% EBDC EBANK FINANCIAL SVCS 0.2500 0.2500 0.0000 0.00% EBFD EBENEFITSDIRECT INC 0.0030 0.0025 0.0005 20.00% EBGUF ENBRIDGE INCOME FD 11.504 11.504 -0.218 1.89% EBIC ELECTRO BRAIN INTL C 0.0050 0.0050 0.0000 0.00% EBIG EASTBRIDGE INVMT GRP 0.0700 0.0800 -0.0100 12.50% EBKDY ERSTE BK DER OEST SP 38.550 29.550 0.250 0.85% EBKOF ERSTE BK DER OEST SP 74.327 74.327 -15.615 21.01% EBLC EARTHBLOCK TECHNOLGS 0.0029 0.0030 -0.0001 3.33% EBLCE EARTHBLOCK TECHNOLGS 0.0030 0.0020 0.0010 50.00% EBMT EAGLE BANCORP [MT] 29.000 29.500 -0.500 1.69% EBOF EARTH BIOFUELS INC 0.0170 0.0170 0.0000 0.00% EBOI ENHANCE BIOTECH INC 0.0030 0.0030 0.0000 0.00% EBPR EBIZ ENTRPRISE NEW 0.2500 0.4500 -0.2000 44.44% EBRRF EMBER RES INC 2.2085 5.4700 -0.1000 1.83% EBSH EMPIRE BANCSHARES IN 13.350 11.500 1.850 16.09% EBTTF ELEKTROBIT GROUP OYJ 2.0000 2.5500 -0.5500 21.57% ECAUF ECUAGOLD RES LTD 0.0752 0.0710 0.0042 5.92% ECCE ECCO ENERGY CORP 0.5100 0.5100 0.0000 0.00% ECCEE ECCO ENERGY CORP 0.5000 0.5100 -0.0100 1.96% ECCI ECOLOCLEAN INDUSTRS 0.0010 0.0010 0.0000 0.00% ECCOQ EARTHCARE CO 0.0001 0.0001 0.0000 0.00% ECDSF ETFS COMMODITY SEC 39.900 37.750 2.150 5.70% ECDV EAST COAST DIVRSFD 0.0300 0.0300 0.0000 0.00% ECEC ECOM ECOM.COM INC 0.0040 0.0041 -0.0001 2.44% ECFNF ECOFIN WATER & POWER 8.3500 4.0000 4.3500 108.75% ECGOQ AMERICAN ECO CORPORA 0.0001 0.0001 0.0000 0.00% ECGR ENCLAVES GROUP 0.0040 0.0030 0.0010 33.33% ECGUF ECOSECURITIES GROUP 2.0500 2.0800 -0.0300 1.44% ECHR ECHO RESOURCES INC 1.0000 1.0000 0.0000 0.00% ECHTA ECHOCATH INC CL A 0.0005 0.0005 0.0000 0.00% ECIFF ELECTRICITE DE FRANC 105.00 56.35 0.15 0.27% ECIN EMCEE BROADCAST PRDS 0.0030 0.0030 0.0000 0.00% ECLN ENCORE CLEAN ENERGY 0.0100 0.0100 0.0000 0.00% ECMAF ESPERANCE MINERALS N 0.3150 0.2100 0.1050 50.00% ECMH ENCOMPASS HOLDINGS 0.0070 0.0065 0.0005 7.69% ECMIF EAST COAST MNRL NL F 0.0750 0.0600 0.0150 25.00% ECMN ECHAPMAN INC 0.0010 0.0010 0.0000 0.00% ECMT ECOMAT INC 0.0070 0.0070 0.0000 0.00% ECMXF ECOMAX ENERGY SVCS 0.0840 0.0800 0.0040 5.00% ECNI ENTERCONNECT INC. 0.5500 0.5000 0.0500 10.00% ECOC ECOLOGY COATINGS INC 1.3000 1.2000 0.1000 8.33% ECOI ECOSOLUTIONS INTL 0.3000 0.3500 -0.0500 14.29% ECOMF ECOMETALS LIMITED 0.2649 0.2550 0.0099 3.88% ECOO ECO2 PLASTICS INC 0.0450 0.0490 -0.0040 8.16% ECOS ECOLOCAP SOLUTIONS 0.5300 0.5500 -0.0200 3.64% ECPL ECOPLUS INC 0.0200 0.0170 0.0030 17.65% ECPN EL CAPITAN PREC MTLS 0.2000 0.2000 0.0000 0.00% ECPS ECLIPSE CORPORATION 0.0010 0.0090 -0.0080 88.89% ECRFF CARTIER RESOURCES 0.4086 0.4180 -0.0094 2.25% ECRO ECC CAP. CORP. 0.1250 0.1200 0.0050 4.17% ECSC ECHO SATELLITE COM 0.2100 0.4400 -0.2300 52.27% ECSI ECASH INC 0.1000 0.0500 0.0500 100.00% ECSL ECARE SOLUTIONS INC 0.1500 0.1600 -0.0100 6.25% ECSPQ ENRON CAP RES LP 0.0820 0.0820 0.0000 0.00% ECTA ELECTRACAPITAL INC 0.0007 0.0010 -0.0003 30.00% ECTE ECHO THERAPEUTICS 1.5000 1.5300 -0.0300 1.96% ECTPQ ENRON CAP LLC MIPS 0.0100 0.0025 0.0075 300.00% ECTS ELECTRONIC TRANSFER 0.0001 0.0001 0.0000 0.00% ECUI ECUITY INC 0.0008 0.0010 -0.0002 20.00% ECUXF ECU SILVER MINING IN 1.6103 1.6302 -0.0199 1.22% ECVTF ECONOMIC INV TR ORD 82.224 85.100 -2.876 3.38% ECYAF ETF COMMODITY AGRI 8.8500 8.5000 0.3500 4.12% ECYCF ETFS COMMODITY SEC 19.950 19.750 0.200 1.01% ECYGF ETFS COMMODITY 2.6982 2.5000 0.1982 7.93% ECYIF ETFS COMMODITY SEC 14.800 14.200 0.600 4.23% ECYQF ETFS CMDTY SEC CATTL 9.4200 9.7000 -0.2800 2.89% ECYSF ETFS COMMODITY GRAIN 7.9102 7.8000 0.1102 1.41% ECYWF ETFS COMMODITY SEC W 4.4000 4.3000 0.1000 2.33% EDBR EDISON BROS STRS 0.0002 0.0002 0.0000 0.00% EDCFF ENDESA COSTANERA SA 1.0500 1.0500 0.0000 0.00% EDDH EDD HELMS GROUP INC 0.3500 0.3500 0.0000 0.00% EDEX ELDORADO EXPL INC 0.0130 0.0110 0.0020 18.18% EDEYF EDEN ENERGY LTD 0.2650 0.3000 -0.0350 11.67% EDFEF EDF ENERGIES 66.750 67.000 -0.250 0.37% EDFY EDENTIFY INC 0.1900 0.1700 0.0200 11.76% EDFYE EDENTIFY INC 0.1000 0.1000 0.0000 0.00% EDIG E DIGITAL CORP 0.1100 0.1125 -0.0025 2.22% EDIHF EDISON SPA MILANO 2.4933 3.2000 -0.7067 22.08% EDLT EAST DELTA RESOURCES 0.1300 0.1100 0.0200 18.18% EDMD E-DOCS.MD INC 0.0001 0.0001 0.0000 0.00% EDNE EDEN ENERGY CORP 0.3450 0.3500 -0.0050 1.43% EDOLF ENDO LIGHTING CO FGN 3.6500 3.4800 0.1700 4.89% EDPFY ENERGIAS DE PORT SA 62.150 61.950 0.200 0.32% EDRG EIGHT DRAGONS CO 1.7400 1.7100 0.0300 1.75% EDSI EDUCATIONAL SERVICES 0.0800 0.1000 -0.0200 20.00% EDTA E-DATA CORPORATION 0.0008 0.0008 0.0000 0.00% EDTDF ENEA AB 0.3400 0.3000 0.0400 13.33% EDUTF EDINBURGH US TRACKER 9.8000 11.6000 -1.8000 15.52% EDVC ENDEVCO INC 4.0000 4.7500 -0.7500 15.79% EDVL ELAN DEVELOPMENT INC 1.0500 1.0500 0.0000 0.00% EDVMF ENDEAVOUR MINING CAP 7.1100 6.7700 0.3400 5.02% EDVU ENDEAVOR URANIUM INC 0.3500 0.3000 0.0500 16.67% EDVUE ENDEAVOR URANIUM INC 0.3000 0.3800 -0.0800 21.05% EDVWF ENDEAVOUR MINING CAP 2.0510 2.1241 -0.0731 3.44% EDWT EDGEWATER FOODS INTE 1.0000 0.8000 0.2000 25.00% EDWY EDOORWAYS CORP 0.0500 0.0600 -0.0100 16.67% EDWYE EDOORWAYS CORP 0.0200 0.0150 0.0050 33.33% EDXC ENDEXX CORP 0.0080 0.0080 0.0000 0.00% EECFF EAST ENERGY CORP 0.2772 0.2902 -0.0130 4.48% EECPQ ENVIROMENTAL ELEMENT 0.0005 0.0005 0.0000 0.00% EEGC EMPIRE ENERGY CP ITL 0.1220 0.1250 -0.0030 2.40% EEGI ELINE ENTERTAINMENT 0.0012 0.0012 0.0000 0.00% EEIHF ENVIRO ENERGY INTL 0.1650 0.3300 -0.1650 50.00% EEKAF ELTEK ASA NOK 6.2000 5.2000 1.0000 19.23% EENEF ELECTROCOMPONENTS 3.4000 3.7500 -0.3500 9.33% EENR EXTERRA ENERGY INC 0.5100 0.5100 0.0000 0.00% EENT ENERGY& ENGINE TECH 0.0015 0.0014 0.0001 7.14% EENX ENERGENX INC. 0.8400 0.8000 0.0400 5.00% EERG ETERNAL ENERGY CORP. 0.1750 0.1700 0.0050 2.94% EESAF EMPRESA NACIONAL DE 9.7500 9.7500 0.0000 0.00% EESC EASTERN ENVIRMNT SOL 0.9500 0.9000 0.0500 5.56% EESH EESTECH INC 0.5700 0.5700 0.0000 0.00% EESO ENZYME ENVIRONMENTAL 0.0047 0.0035 0.0012 34.29% EESV ENVIRONMTL ENERG SVC 0.0400 0.0450 -0.0050 11.11% EETPF EAST EUROPEAN TRUST 6.3500 6.3500 0.0000 0.00% EEVNF E-ENERGY VENTURES 0.1529 0.1751 -0.0222 12.68% EEVT ENTECH ENVIRONMENTAL 0.0150 0.0100 0.0050 50.00% EEYUF ESSENTIAL ENERGY SER 4.3591 4.4700 -0.1109 2.48% EFCR EGPI FIRECREEK INC 0.0054 0.0040 0.0014 35.00% EFCSF ETFS COMMODITY SEC 7.8000 7.6000 0.2000 2.63% EFCT ENTERTAINMENT FACTRY 0.0003 0.0003 0.0000 0.00% EFFC EFFECTIVE CONTROL 0.0180 0.0190 -0.0010 5.26% EFFI EFFTEC INTL INC 0.0150 0.0150 0.0000 0.00% EFGIF EFG INTERNATIONAL 32.750 34.150 -1.400 4.10% EFGU EMPIRE FILM GRP INC 1.5000 1.4000 0.1000 7.14% EFGZF EFG HERMES REG S GDR 19.000 19.600 -0.600 3.06% EFIN EASTERN MICHIGAN FIN 18.800 18.800 0.000 0.00% EFLI CELL TECH INTL INC 0.0110 0.0110 0.0000 0.00% EFLVF ELECTROVAYA INC 0.3240 0.3250 -0.0010 0.31% EFMSF ETF METAL GOLD 91.000 91.000 0.000 0.00% EFOR EFOORA HEALTH MGMT I 0.0001 0.0001 0.0000 0.00% EFOT EFOTOXPRESS INC 0.0001 0.0003 -0.0002 66.67% EFPS EFFECTIVE PROFIT SFW 0.4500 0.3000 0.1500 50.00% EFRFF ENERGY FUELS INC 1.1110 1.0850 0.0260 2.40% EFSF EFOODSAFETY.COM INC 0.1600 0.1700 -0.0100 5.88% EFSG ENTERPRISE FIN SERV 11.000 11.000 0.000 0.00% EFSI EAGLE FINCL SVCS INC 22.950 21.560 1.390 6.45% EFTB EFT BIOTECH HOLDINGS 6.8000 6.8000 0.0000 0.00% EFTI EARTHFIRST TECHS INC 0.0110 0.0110 0.0000 0.00% EFUL EFUEL EFN CORP 0.0025 0.0025 0.0000 0.00% EFXFF ENERFLEX SYS ICM FD 13.405 14.513 -1.108 7.63% EGAM EGAMES INC 0.6200 0.6700 -0.0500 7.46% EGAN EGAIN COMM CP 0.8500 0.9400 -0.0900 9.57% EGBS EDGE BUSINESS SV NEW 0.3500 0.3500 0.0000 0.00% EGCFF E.G. CAPITAL INC 0.1100 0.1100 0.0000 0.00% EGCM EMERGING CREATIVE 0.0001 0.0001 0.0000 0.00% EGCO EURO GROUP OF CO INC 0.1600 0.2000 -0.0400 20.00% EGDD EASTERN GOLDFIELDS 5.8500 5.9500 -0.1000 1.68% EGDFF ENERGOLD DRILLING CO 4.9005 1.3400 0.0000 0.00% EGFDF EUROPEAN GOLDFIELDS 5.0220 5.0220 -1.5920 31.70% EGHA 8888 ACQUISITION CP 1.2500 1.2500 0.0000 0.00% EGHDQ EGGHEAD.COM INC 0.0002 0.0002 0.0000 0.00% EGHSF ENGHOUSE SYS LTD 6.0700 7.1593 -1.0893 15.22% EGIL EDGETECH INTL INC 0.0700 0.0800 -0.0100 12.50% EGIVF EAGLET INVST TRUST 4.8000 4.8000 0.0000 0.00% EGKRF EAGLE ROCK EXPL 0.3485 0.3480 0.0005 0.14% EGLA EAGLE TELEPHONICS IN 0.0100 0.0100 0.0000 0.00% EGLF ELEMENT 21 GOLF CO 0.1300 0.1255 0.0045 3.59% EGLP EAGLE PICHER INDS IN 0.0220 0.0220 0.0000 0.00% EGLXF EAGLECREST EXPLORATI 0.1180 0.3690 0.0160 4.34% EGMCF EMGOLD MINING CORP 0.2205 0.1898 0.0307 16.17% EGMI ELECTRONIC GAME CARD 0.5100 0.5200 -0.0100 1.92% EGML EGM INTL INC 0.0150 0.0150 0.0000 0.00% EGMXF EXCEL GOLD MINING 0.0950 0.0830 0.0120 14.46% EGOF CHINA BIO-IMMUNITY CORP 4.7000 5.0000 -0.3000 6.00% EGPLF EAGLE PLAINS RES LTD 0.2949 1.0440 -0.0070 0.67% EGRAF ENERGY RES OF AUSTRL 20.650 10.500 0.050 0.48% EGRKH ENTERGY ARKANSAS INC 4.56PFD65 81.000 84.900 -3.900 4.59% EGRKI ENTERGY ARKANSAS INC4.72 PFD 84.000 82.500 1.500 1.82% EGRKM ENTERGY ARKANSAS INC 4.56PFD 72.300 78.750 -6.450 8.19% EGRKN ENTERGY ARKANSAS INC 4.32PFD 76.750 73.650 3.100 4.21% EGSNF ENERGYO SOLUTIONS 13.850 13.850 0.000 0.00% EGSR ENERGAS RESOURCES DE 0.0380 0.0400 -0.0020 5.00% EGTFF ESCAPE GOLD INC 0.3890 0.5840 -0.1950 33.39% EGTK ENERGTEK INC 1.7300 1.7200 0.0100 0.58% EGTS RESOURCES PR& GRAPHCS 1.2200 1.1800 0.0400 3.39% EGVI EAGLE VENTURES INTL 0.3500 0.3000 0.0500 16.67% EGXF EGX FUNDS TRANSFER 0.0050 0.0050 0.0000 0.00% EGXP EAGLE EXPLORATION INC[COLO] 0.1100 0.1200 -0.0100 8.33% EGYF ENERGY FINDERS INC 0.0270 0.0220 0.0050 22.73% EGYKP ENTERGY ARKANSAS INC 6.08PFD 95.000 99.500 -4.500 4.52% EGYSF ENERGY SPLIT CAP YLD 20.649 20.106 0.543 2.70% EHDN EHOLDING TECHNOLOGIE 0.0001 0.0001 0.0000 0.00% EHECF EAGLE HILL EXPL CORP 0.2794 0.3189 -0.0395 12.39% EHMEF EASYHOME LTD 17.762 17.892 -0.130 0.73% EHPTP EAGLE HOSPITALITY 10.500 10.250 0.250 2.44% EHTE ETHANEX ENERGY INC 0.1200 0.1900 -0.0700 36.84% EHTEE ETHANEX ENERGY INC 0.1000 0.1400 -0.0400 28.57% EIGH 8000 INC COMMON 0.0240 0.0290 -0.0050 17.24% EILL ELEGANT ILLUSIONS 0.3100 0.3100 0.0000 0.00% EIPAF ENI SPA ROMA 39.318 36.269 3.049 8.41% EIPC ENABLE IPC CORP 0.1030 0.0900 0.0130 14.44% EISFF EVEREADY INCOME FUND 4.2930 6.1274 0.0451 0.74% EIUS ENTERTAINMENT IS US 0.0650 0.0500 0.0150 30.00% EIVR EXCELLENCY INVESTEMT 1.7500 1.8000 -0.0500 2.78% EIVRE EXCELLENCY INVESTEMT 3.3000 3.3000 0.0000 0.00% EJETF EASYJET PLC 5.8500 5.7000 0.1500 2.63% EJXR ENERJEX RESOURCES 1.1300 1.1300 0.0000 0.00% EKCS ELECTRONIC CTL SEC I 0.1800 0.2200 -0.0400 18.18% EKFC EUREKA FINANCIAL CP 24.250 24.250 0.000 0.00% EKII ELECTRONIC KOURSEWAR 0.0006 0.0008 -0.0002 25.00% EKOJ TOMORROWS MORNING 0.1600 0.1500 0.0100 6.67% EKONF E-KONG GROUP LTD 0.0500 0.0900 -0.0400 44.44% EKPTF ELK PETROLEUM 0.4550 0.4400 0.0150 3.41% EKTAF ELEKTA B SHS 17.600 16.100 1.500 9.32% EKWX EKWAN-X INC 0.0001 0.0001 0.0000 0.00% ELAMF ELAMEX SA DE CV CL 1.8000 1.8000 -0.6900 38.33% ELAN ELANDIA INC. 1.9000 1.9000 0.0000 0.00% ELANE ELANDIA INC. 2.3200 2.4000 -0.0800 3.33% ELCGF ELECTRA GOLD LTD 0.0700 0.0800 -0.0100 12.50% ELCH ELECTRO-CHEM TEC NEW 0.0060 0.0060 0.0000 0.00% ELCHQ ELECTRO-CHEM TEC NEW 0.0040 0.0060 -0.0020 33.33% ELCO ELCOM INTL INC 0.0260 0.0260 0.0000 0.00% ELCPF EDP ENERGIAS DE PORT 6.4500 6.3741 0.0759 1.19% ELDO ELDORADO ARTESIAN SPRINGS 2.3500 2.4500 -0.1000 4.08% ELEC PERVASIP CORP 0.3000 0.2600 0.0400 15.38% ELEZF ENDESA SA MADRID 49.500 48.400 1.100 2.27% ELFIF E L FINL CORPORATION 510.83 316.70 194.13 61.30% ELGN ELGIN TECHNOLOGIES I 0.0005 0.0010 -0.0005 50.00% ELGT ELECTRIC & GAS TECH 0.0600 0.0900 -0.0300 33.33% ELHI ONCOLIN THERAPEUTICS INC 0.2700 0.2700 0.0000 0.00% ELIN ELI ENTERPRISES INC 0.0100 0.0050 0.0050 100.00% ELLG ENGLISH LANG LEARN 0.4000 0.4000 0.0000 0.00% ELMA ELMER BANCORP INC 19.150 18.000 1.150 6.39% ELMUF ELISA CORP SH A 21.600 21.800 -0.200 0.92% ELNCF ELAN CORP 2.4500 26.4000 -23.9500 90.72% ELNEF ELECTRONICS LINE 3 1.0400 1.0400 0.0000 0.00% ELNOF EL NINO VENTURES INC 0.2650 0.2680 -0.0030 1.12% ELPJ EL PASO ELEC LITIGATION INTRST 21.800 23.680 -1.880 7.94% ELPQF EL PUERTO LIVERPOOL 5.1500 5.1500 0.0000 0.00% ELPVY COMP PARAN ENERG ADR 17.950 7.900 0.100 1.27% ELRA ELRAY RESOURCES INC 1.0100 1.0500 -0.0400 3.81% ELRFF EASTERN PLATINUM LTD 3.1406 1.2400 -0.0800 6.45% ELRMF ELECTROMAGNETIC GEOS 7.8500 7.7701 0.0799 1.03% ELRRF ELORO RESOURCES LTD 0.2200 0.2200 0.2950 134.09% ELRZ ELITE ARTZ INC 2.5000 2.5000 0.0000 0.00% ELSI ELECTROSOURCE INC 0.0600 0.0600 0.0000 0.00% ELSO ELSINORE CORP NEW 0.0900 0.0600 0.0300 50.00% ELST ELECTRONIC SYS TECHNOLOGY INC 0.7600 0.7000 0.0600 8.57% ELURQ ELINEAR INC 0.0001 0.0001 0.0000 0.00% ELUXF ELECTROLUX A B CL B 15.450 15.640 -0.190 1.21% ELUXY A B ELECTRLX S ADR# 32.400 57.450 0.150 0.26% ELXMF ELLEX MEDICAL LASERS 0.7200 0.6900 0.0300 4.35% ELXPF ELIXIR PETROLEUM LTD 0.2160 0.2080 0.0080 3.85% ELXS E L X S I CORP 2.6000 1.9000 0.7000 36.84% EMAK EMAK WORLDWIDE 0.7500 0.8000 -0.0500 6.25% EMALF ETF METAL PM BASKET 88.500 87.000 1.500 1.72% EMAN EMAGIN CORP 0.8800 0.9100 -0.0300 3.30% EMBR EMBRYO DEVELOPMENT CORP 0.0050 0.0050 0.0000 0.00% EMBVF EMBOTELLADORAS ARCA 3.6000 3.6200 -0.0200 0.55% EMBYF EMERALD BAY ENERGY I 0.1560 0.2530 0.0020 0.79% EMCC EUROPEAN MICRO HLD 0.0600 0.0600 0.0000 0.00% EMCF EMCLAIRE FINANCIAL CORP 25.900 27.500