| J | Jacobs Engineering Group Inc | 135.2 | 130.9 | 131.7 | 497.8K | -0.6 | | 0.42 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.1500 | 0.1500 | 0.1500 | 4.3K | -0.0100 | | 6.25 | |
| JAC.U | Jackson Acquisition Company II [Jacs.U] | 10.78 | 10.78 | 10.78 | 100 | 0.05 | | 0.47 | |
| JACS | Jackson Acquisition Company II Cl A | 10.70 | 10.70 | 10.70 | 100 | 0.03 | | 0.28 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAN | Janus Living Inc Class A-1 | 30.73 | 28.36 | 30.34 | 578.5K | 0.47 | | 1.57 | |
| JBGS | Jbg Smith Properties | 15.24 | 14.66 | 14.88 | 322.4K | -0.18 | | 1.20 | |
| JBI | Janus International Group Inc | 5.510 | 5.370 | 5.400 | 636.0K | -0.060 | | 1.10 | |
| JBK | Lehman Abs Corp | 25.96 | 25.93 | 25.95 | 500 | 0.04 | | 0.15 | |
| JBL | Jabil Circuit | 306.0 | 290.4 | 300.9 | 1.01M | -6.1 | | 1.97 | |
| JBND | JPM Active Bond ETF | 53.20 | 53.09 | 53.11 | 421.6K | 0.04 | | 0.08 | |
| JBS | Jbs N.V. Cl A | 12.24 | 11.72 | 11.90 | 3.15M | -0.12 | | 1.00 | |
| JBTM | Jbt Marel Corporation | 139.3 | 133.7 | 134.0 | 196.3K | -4.8 | | 3.42 | |
| JCE | Nuveen Core Equity Alpha Fund | 16.44 | 16.19 | 16.23 | 26.4K | -0.25 | | 1.52 | |
| JCI | Johnson Controls Intl | 142.5 | 137.1 | 140.5 | 1.21M | -0.8 | | 0.57 | |
| JEF | Jefferies Financial Group Inc | 57.00 | 53.01 | 54.88 | 974.0K | -0.93 | | 1.67 | |
| JELD | Jeld-Wen Holding Inc | 1.220 | 1.140 | 1.170 | 717.0K | -0.020 | | 1.68 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.2000 | 0.2000 | 0.2000 | 107.7K | 0.0062 | | 3.20 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.78 | 10.55 | 10.78 | 900 | 0.01 | | 0.09 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.39 | 10.39 | 10.39 | 75.0K | -0.05 | | 0.48 | |
| JENAr | | 0.2000 | 0.2000 | 0.2000 | 107.7K | 0.0062 | | 3.20 | |
| JFR | Nuveen Floating Rate | 7.695 | 7.660 | 7.690 | 366.4K | 0.010 | | 0.13 | |
| JGH | Nuveen Global High Income Fund | 12.45 | 12.32 | 12.39 | 120.4K | -0.04 | | 0.32 | |
| JHG | Janus Henderson Group Plc | 52.00 | 51.95 | 51.98 | 3.11M | -0.02 | | 0.04 | |
| JHI | John Hancock Investors Trust | 13.31 | 13.21 | 13.26 | 17.6K | -0.07 | | 0.53 | |
| JHS | John Hancock Income Securities Trust | 11.03 | 10.96 | 10.96 | 16.6K | -0.04 | | 0.36 | |
| JHX | James Hardie Industries Se ADR | 26.81 | 25.40 | 25.82 | 3.83M | -1.14 | | 4.23 | |
| JILL | J. Jill Inc | 17.17 | 16.24 | 16.69 | 66.3K | -0.20 | | 1.19 | |
| JKS | Jinkosolar Holding Company ADR | 16.70 | 15.60 | 16.50 | 399.4K | 0.48 | | 3.00 | |
| JLL | Jones Lang Lasalle Inc | 338.0 | 328.0 | 330.7 | 263.0K | -5.2 | | 1.54 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 17.59 | 17.33 | 17.54 | 12.9K | -0.01 | | 0.08 | |
| JMIA | Jumia Technologies Ag ADR | 6.630 | 6.400 | 6.500 | 1.16M | -0.010 | | 0.15 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.840 | 5.800 | 5.840 | 961 | 0.030 | | 0.52 | |
| JNJ | Johnson & Johnson | 256.2 | 250.0 | 253.1 | 5.21M | 3.1 | | 1.23 | |
| JOB.W | Joby Aviation Inc WT | 0.1100 | 0.0725 | 0.0975 | 250.5K | 0.0025 | | 2.63 | |
| JOBY | Joby Aviation Inc | 7.450 | 6.890 | 7.230 | 87.61M | -0.110 | | 1.50 | |
| JOBY.WS | | 0.1100 | 0.0725 | 0.0975 | 247.7K | 0.0025 | | 2.63 | |
| JOE | St. Joe Company | 62.15 | 60.48 | 60.61 | 75.8K | -0.98 | | 1.59 | |
| JOF | Japan Smaller Capitalization Fund Inc | 11.39 | 11.17 | 11.23 | 64.8K | -0.23 | | 2.01 | |
| JPC | Nuveen Preferred and Convertible | 7.840 | 7.760 | 7.785 | 536.6K | -0.050 | | 0.64 | |
| JPM | JP Morgan Chase & Company | 346.1 | 335.1 | 341.2 | 5.33M | -2.1 | | 0.60 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.32 | 25.25 | 25.30 | 97.9K | 0.02 | | 0.08 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 24.09 | 23.99 | 24.09 | 111.2K | 0.10 | | 0.42 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 19.39 | 19.22 | 19.39 | 97.7K | 0.05 | | 0.26 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 18.41 | 18.30 | 18.41 | 148.4K | 0.09 | | 0.49 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 18.74 | 18.63 | 18.74 | 206.3K | 0.12 | | 0.64 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 17.21 | 17.13 | 17.21 | 126.9K | 0.03 | | 0.17 | |
| JPMpC | | 25.32 | 25.25 | 25.32 | 64.6K | 0.04 | | 0.16 | |
| JPMpD | | 24.08 | 23.99 | 24.06 | 80.1K | 0.09 | | 0.38 | |
| JPMpJ | | 19.39 | 19.09 | 19.39 | 61.0K | 0.05 | | 0.26 | |
| JPMpK | | 18.39 | 18.30 | 18.39 | 118.6K | 0.05 | | 0.27 | |
| JPMpL | | 18.72 | 18.63 | 18.72 | 173.9K | 0.08 | | 0.43 | |
| JPMpM | | 17.20 | 17.13 | 17.20 | 81.6K | -0.02 | | 0.12 | |
| JQC | Nuveen Preferred and Convertible 2 | 4.790 | 4.750 | 4.755 | 477.1K | -0.030 | | 0.63 | |
| JRI | Nuveen Real Asset Income and Gr | 13.00 | 12.88 | 12.88 | 102.1K | -0.06 | | 0.46 | |
| JRS | Nuveen Real Estate Fund | 8.710 | 8.600 | 8.660 | 76.6K | 0.070 | | 0.81 | |
| JXN | Jackson Financial Inc Cl A | 126.7 | 123.0 | 125.7 | 289.4K | 0.0 | | 0.03 | |
| JXN-A | Jackson Financial Inc Pfd A | 25.59 | 25.43 | 25.55 | 42.6K | -0.03 | | 0.12 | |
| JXNpA | | 25.59 | 25.43 | 25.55 | 32.6K | -0.01 | | 0.02 | |