| J | Jacobs Engineering Group Inc | 134.8 | 131.7 | 132.9 | 233.0K | 1.1 | | 0.81 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.1700 | 0.1700 | 0.1700 | 200 | 0.0100 | | 6.25 | |
| JAC.U | Jackson Acquisition Company II [Jacs.U] | 11.60 | 10.60 | 10.60 | 4.0K | -0.08 | | 0.75 | |
| JACS | Jackson Acquisition Company II Cl A | 10.52 | 10.52 | 10.52 | 200 | 0.02 | | 0.19 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JBGS | Jbg Smith Properties | 14.77 | 14.46 | 14.63 | 126.5K | -0.15 | | 1.01 | |
| JBI | Janus International Group Inc | 5.665 | 5.525 | 5.560 | 2.08M | -0.020 | | 0.36 | |
| JBK | Lehman Abs Corp | 25.88 | 25.65 | 25.88 | 1.4K | 0.43 | | 1.68 | |
| JBL | Jabil Circuit | 255.6 | 248.9 | 255.5 | 439.5K | 4.3 | | 1.72 | |
| JBND | JPM Active Bond ETF | 54.17 | 53.98 | 54.00 | 795.4K | -0.21 | | 0.39 | |
| JBS | Jbs N.V. Cl A | 15.49 | 15.08 | 15.22 | 2.52M | -0.33 | | 2.12 | |
| JBTM | Jbt Marel Corporation | 142.1 | 138.1 | 142.1 | 373.2K | 1.0 | | 0.72 | |
| JCE | Nuveen Core Equity Alpha Fund | 15.53 | 15.39 | 15.45 | 31.3K | -0.01 | | 0.06 | |
| JCI | Johnson Controls Intl | 135.2 | 132.2 | 135.0 | 1.04M | 1.1 | | 0.78 | |
| JEF | Jefferies Financial Group Inc | 38.97 | 37.08 | 38.70 | 3.33M | 0.05 | | 0.13 | |
| JELD | Jeld-Wen Holding Inc | 1.630 | 1.500 | 1.540 | 1.42M | 0.030 | | 1.99 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.1800 | 0.1800 | 0.1800 | 200 | 0.0000 | | 0.00 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.75 | 10.42 | 10.75 | 900 | 0.00 | | 0.00 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.28 | 10.28 | 10.28 | 7.2K | 0.00 | | 0.00 | |
| JENAr | | 0.1800 | 0.1800 | 0.1800 | 200 | 0.0000 | | 0.00 | |
| JFR | Nuveen Floating Rate | 7.470 | 7.429 | 7.445 | 433.1K | 0.000 | | 0.00 | |
| JGH | Nuveen Global High Income Fund | 12.65 | 12.50 | 12.61 | 51.9K | 0.01 | | 0.08 | |
| JHG | Janus Henderson Group Plc | 50.84 | 50.15 | 50.58 | 2.4M | -0.31 | | 0.61 | |
| JHI | John Hancock Investors Trust | 13.58 | 13.48 | 13.51 | 27.3K | 0.04 | | 0.30 | |
| JHS | John Hancock Income Securities Trust | 11.29 | 11.20 | 11.20 | 31.3K | -0.05 | | 0.40 | |
| JHX | James Hardie Industries Se ADR | 21.05 | 20.51 | 20.59 | 2.87M | -0.26 | | 1.25 | |
| JILL | J. Jill Inc | 16.07 | 15.56 | 15.68 | 32.2K | -0.23 | | 1.45 | |
| JKS | Jinkosolar Holding Company ADR | 26.45 | 24.56 | 25.85 | 293.7K | 0.52 | | 2.05 | |
| JLL | Jones Lang Lasalle Inc | 295.1 | 284.9 | 289.5 | 274.2K | -6.0 | | 2.04 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.12 | 18.00 | 18.05 | 12.1K | -0.07 | | 0.36 | |
| JMIA | Jumia Technologies Ag ADR | 8.140 | 7.695 | 7.830 | 1.28M | -0.110 | | 1.39 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.970 | 5.930 | 5.945 | 99.4K | -0.025 | | 0.42 | |
| JNJ | Johnson & Johnson | 244.0 | 241.4 | 243.0 | 3.45M | -0.7 | | 0.30 | |
| JOB.W | Joby Aviation Inc WT | 1.890 | 1.700 | 1.840 | 75.8K | 0.050 | | 2.79 | |
| JOBY | Joby Aviation Inc | 10.27 | 9.80 | 10.23 | 21.36M | 0.35 | | 3.54 | |
| JOBY.WS | | 1.900 | 1.700 | 1.840 | 70.6K | 0.050 | | 2.79 | |
| JOE | St. Joe Company | 71.12 | 69.04 | 70.90 | 55.1K | 0.35 | | 0.50 | |
| JOF | Japan Smaller Capitalization Fund Inc | 11.35 | 11.08 | 11.14 | 45.2K | -0.09 | | 0.80 | |
| JPC | Nuveen Preferred and Convertible | 8.100 | 8.035 | 8.055 | 888.4K | -0.030 | | 0.37 | |
| JPM | JP Morgan Chase & Company | 291.2 | 284.9 | 287.5 | 4.8M | -1.2 | | 0.42 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.28 | 25.12 | 25.12 | 118.0K | -0.04 | | 0.16 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 24.92 | 24.82 | 24.82 | 89.5K | -0.06 | | 0.24 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 20.24 | 20.12 | 20.12 | 32.8K | -0.09 | | 0.45 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 19.45 | 19.24 | 19.24 | 84.4K | -0.17 | | 0.88 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 19.72 | 19.57 | 19.57 | 153.9K | -0.10 | | 0.51 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 18.42 | 18.31 | 18.31 | 65.4K | -0.09 | | 0.49 | |
| JPMpC | | 25.28 | 25.12 | 25.12 | 107.0K | -0.04 | | 0.16 | |
| JPMpD | | 24.92 | 24.82 | 24.83 | 75.1K | -0.05 | | 0.20 | |
| JPMpJ | | 20.24 | 20.13 | 20.15 | 27.5K | -0.06 | | 0.30 | |
| JPMpK | | 19.45 | 19.24 | 19.27 | 70.5K | -0.14 | | 0.72 | |
| JPMpL | | 19.72 | 19.59 | 19.59 | 144.8K | -0.10 | | 0.48 | |
| JPMpM | | 18.42 | 18.31 | 18.31 | 55.6K | -0.10 | | 0.53 | |
| JQC | Nuveen Preferred and Convertible 2 | 4.850 | 4.800 | 4.820 | 756.0K | 0.010 | | 0.21 | |
| JRI | Nuveen Real Asset Income and Gr | 12.89 | 12.65 | 12.89 | 242.4K | 0.21 | | 1.66 | |
| JRI- | | 0.0725 | 0.0215 | 0.0690 | 1.54M | 0.0090 | | 15.00 | |
| JRS | Nuveen Real Estate Fund | 7.920 | 7.800 | 7.810 | 37.4K | -0.080 | | 1.01 | |
| JXN | Jackson Financial Inc Cl A | 109.7 | 106.6 | 107.3 | 240.5K | -1.7 | | 1.52 | |
| JXN-A | Jackson Financial Inc Pfd A | 26.06 | 25.79 | 25.85 | 33.8K | -0.19 | | 0.71 | |
| JXNpA | | 26.06 | 25.79 | 25.85 | 30.4K | -0.19 | | 0.71 | |