| J | Jacobs Engineering Group Inc | 140.0 | 138.7 | 139.3 | 62.8K | -0.2 | | 0.17 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.2500 | 0.2000 | 0.2500 | 1.3K | 0.0000 | | 0.00 | |
| JACS | Jackson Acquisition Company II Cl A | 10.47 | 10.47 | 10.47 | 3.3K | 0.02 | | 0.19 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACSr | | 0.2500 | 0.2000 | 0.2500 | 1.3K | 0.0000 | | 0.00 | |
| JBGS | Jbg Smith Properties | 17.42 | 17.07 | 17.10 | 21.5K | -0.22 | | 1.27 | |
| JBI | Janus International Group Inc | 7.040 | 6.825 | 6.850 | 70.8K | -0.065 | | 0.94 | |
| JBK | Lehman Abs Corp | 26.04 | 26.04 | 26.04 | 100 | 0.02 | | 0.08 | |
| JBL | Jabil Circuit | 245.6 | 237.0 | 242.3 | 213.6K | 3.9 | | 1.64 | |
| JBND | JPM Active Bond ETF | 54.29 | 54.21 | 54.29 | 132.5K | 0.11 | | 0.19 | |
| JBS | Jbs N.V. Cl A | 14.76 | 14.27 | 14.66 | 865.2K | 0.22 | | 1.49 | |
| JBTM | Jbt Marel Corporation | 157.0 | 154.8 | 155.7 | 22.5K | -0.5 | | 0.34 | |
| JCE | Nuveen Core Equity Alpha Fund | 16.25 | 16.01 | 16.06 | 15.0K | -0.10 | | 0.60 | |
| JCI | Johnson Controls Intl | 112.8 | 110.9 | 111.3 | 518.7K | -0.8 | | 0.70 | |
| JEF | Jefferies Financial Group Inc | 61.95 | 60.82 | 61.58 | 167.4K | -0.56 | | 0.89 | |
| JELD | Jeld-Wen Holding Inc | 2.800 | 2.575 | 2.635 | 307.3K | -0.080 | | 2.95 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.2000 | 0.2000 | 0.2000 | 29.0K | 0.0043 | | 2.20 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.55 | 10.35 | 10.55 | 5.4K | 0.10 | | 0.96 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.27 | 10.27 | 10.27 | 100 | 0.06 | | 0.59 | |
| JENA.U | | 10.55 | 10.35 | 10.55 | 5.3K | 0.10 | | 0.96 | |
| JENAr | | 0.2000 | 0.2000 | 0.2000 | 29.0K | 0.0043 | | 2.20 | |
| JFR | Nuveen Floating Rate | 7.990 | 7.960 | 7.965 | 125.2K | -0.015 | | 0.19 | |
| JGH | Nuveen Global High Income Fund | 12.89 | 12.82 | 12.83 | 30.7K | -0.05 | | 0.35 | |
| JHG | Janus Henderson Group Plc | 48.09 | 47.83 | 47.95 | 151.1K | 0.08 | | 0.16 | |
| JHI | John Hancock Investors Trust | 13.87 | 13.72 | 13.73 | 10.7K | -0.04 | | 0.29 | |
| JHS | John Hancock Income Securities Trust | 11.82 | 11.71 | 11.82 | 7.3K | 0.05 | | 0.42 | |
| JHX | James Hardie Industries Se ADR | 23.48 | 23.13 | 23.30 | 848.6K | -0.06 | | 0.26 | |
| JILL | J. Jill Inc | 16.10 | 15.72 | 15.72 | 6.1K | -0.13 | | 0.82 | |
| JKS | Jinkosolar Holding Company ADR | 30.90 | 29.51 | 29.73 | 159.3K | -0.23 | | 0.77 | |
| JLL | Jones Lang Lasalle Inc | 346.2 | 335.7 | 340.6 | 41.7K | -5.1 | | 1.47 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.43 | 18.37 | 18.42 | 2.1K | 0.04 | | 0.20 | |
| JMIA | Jumia Technologies Ag ADR | 13.55 | 12.91 | 13.30 | 634.1K | -0.21 | | 1.55 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 6.060 | 6.060 | 6.060 | 100 | -0.030 | | 0.49 | |
| JNJ | Johnson & Johnson | 217.9 | 213.1 | 217.7 | 2.1M | 4.1 | | 1.90 | |
| JOB.W | Joby Aviation Inc WT | 5.690 | 4.540 | 5.030 | 104.2K | -0.290 | | 5.45 | |
| JOBY | Joby Aviation Inc | 14.84 | 14.23 | 14.54 | 4.58M | -0.27 | | 1.82 | |
| JOBY.WS | | 4.890 | 4.610 | 4.770 | 25.7K | -0.260 | | 5.17 | |
| JOE | St. Joe Company | 65.05 | 63.89 | 64.37 | 8.1K | -0.71 | | 1.08 | |
| JOF | Japan Smaller Capitalization Fund Inc | 11.31 | 11.24 | 11.28 | 49.6K | 0.08 | | 0.71 | |
| JPC | Nuveen Preferred and Convertible | 8.170 | 8.140 | 8.140 | 312.7K | -0.030 | | 0.37 | |
| JPM | JP Morgan Chase & Company | 312.5 | 307.2 | 308.4 | 4.46M | -2.5 | | 0.80 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.32 | 25.26 | 25.32 | 134.6K | 0.05 | | 0.20 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 25.23 | 25.08 | 25.22 | 175.4K | 0.11 | | 0.44 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 20.55 | 20.42 | 20.43 | 63.2K | 0.04 | | 0.20 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 19.70 | 19.53 | 19.60 | 72.1K | 0.04 | | 0.20 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 19.98 | 19.86 | 19.88 | 171.8K | 0.03 | | 0.15 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 18.65 | 18.48 | 18.52 | 110.2K | 0.02 | | 0.11 | |
| JPMpC | | 25.33 | 25.29 | 25.30 | 25.7K | -0.02 | | 0.08 | |
| JPMpD | | 25.25 | 25.17 | 25.25 | 48.3K | 0.02 | | 0.08 | |
| JPMpJ | | 20.48 | 20.41 | 20.46 | 14.9K | 0.03 | | 0.15 | |
| JPMpK | | 19.65 | 19.55 | 19.63 | 11.2K | 0.03 | | 0.15 | |
| JPMpL | | 19.95 | 19.90 | 19.93 | 24.5K | 0.03 | | 0.15 | |
| JPMpM | | 18.57 | 18.52 | 18.54 | 29.2K | 0.02 | | 0.09 | |
| JQC | Nuveen Preferred and Convertible 2 | 5.150 | 5.140 | 5.140 | 169.7K | -0.020 | | 0.39 | |
| JRI | Nuveen Real Asset Income and Gr | 13.84 | 13.77 | 13.80 | 41.4K | 0.00 | | 0.01 | |
| JRS | Nuveen Real Estate Fund | 7.767 | 7.715 | 7.715 | 21.6K | 0.005 | | 0.06 | |
| JXN | Jackson Financial Inc Cl A | 114.2 | 112.9 | 113.5 | 26.1K | 0.7 | | 0.65 | |
| JXN-A | Jackson Financial Inc Pfd A | 26.25 | 26.01 | 26.13 | 34.5K | 0.02 | | 0.08 | |
| JXNpA | | 26.23 | 26.03 | 26.12 | 6.9K | -0.03 | | 0.10 | |