| J | Jacobs Engineering Group Inc | 114.7 | 105.7 | 107.3 | 2.65M | -6.9 | | 6.03 | |
| JAC- | Jackson Acquisition Company II [Jacs R] | 0.1400 | 0.1400 | 0.1400 | 5.0K | -0.0100 | | 6.67 | |
| JAC.U | Jackson Acquisition Company II [Jacs.U] | 10.68 | 10.68 | 10.68 | 400 | 0.03 | | 0.28 | |
| JACS | Jackson Acquisition Company II Cl A | 10.60 | 10.60 | 10.60 | 50.6K | -0.01 | | 0.09 | |
| JACS.RI | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JACS.UN | Jackson Acquisition Company II | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| JAN | Janus Living Inc Class A-1 | 27.43 | 27.01 | 27.15 | 66.7K | -0.16 | | 0.59 | |
| JBGS | Jbg Smith Properties | 14.88 | 14.38 | 14.57 | 591.4K | -0.34 | | 2.28 | |
| JBI | Janus International Group Inc | 5.110 | 4.820 | 5.090 | 2.19M | 0.130 | | 2.62 | |
| JBK | Lehman Abs Corp | 27.80 | 25.99 | 27.80 | 9.6K | 1.30 | | 4.91 | |
| JBL | Jabil Circuit | 360.7 | 352.1 | 355.4 | 990.4K | 4.6 | | 1.32 | |
| JBND | JPM Active Bond ETF | 53.73 | 53.22 | 53.42 | 394.2K | 0.08 | | 0.14 | |
| JBS | Jbs N.V. Cl A | 14.98 | 14.13 | 14.18 | 3.34M | -0.51 | | 3.47 | |
| JBTM | Jbt Marel Corporation | 129.9 | 125.0 | 125.1 | 449.1K | -4.2 | | 3.25 | |
| JCE | Nuveen Core Equity Alpha Fund | 16.53 | 16.28 | 16.39 | 27.6K | 0.12 | | 0.74 | |
| JCI | Johnson Controls Intl | 145.1 | 140.9 | 143.8 | 4.49M | 2.8 | | 1.96 | |
| JEF | Jefferies Financial Group Inc | 53.32 | 51.28 | 53.32 | 2.25M | 0.82 | | 1.56 | |
| JELD | Jeld-Wen Holding Inc | 1.615 | 1.500 | 1.565 | 660.6K | 0.055 | | 3.64 | |
| JEN- | Jena Acquisition Corp II [Jenar] | 0.1700 | 0.1700 | 0.1700 | 55.0K | 0.0000 | | 0.00 | |
| JEN.U | Jena Acquisition Corp II [Jena.U] | 10.70 | 10.70 | 10.70 | 100 | 0.00 | | 0.00 | |
| JENA | Jena Acquisition Corporation II Cl A | 10.35 | 10.35 | 10.35 | 100 | 0.07 | | 0.68 | |
| JENAr | | 0.1700 | 0.1700 | 0.1700 | 54.9K | 0.0000 | | 0.00 | |
| JFR | Nuveen Floating Rate | 7.600 | 7.545 | 7.600 | 632.4K | 0.040 | | 0.53 | |
| JGH | Nuveen Global High Income Fund | 12.89 | 12.58 | 12.67 | 65.5K | -0.06 | | 0.47 | |
| JHG | Janus Henderson Group Plc | 51.72 | 51.65 | 51.70 | 2.63M | 0.00 | | 0.00 | |
| JHI | John Hancock Investors Trust | 13.25 | 13.17 | 13.23 | 19.5K | -0.02 | | 0.15 | |
| JHS | John Hancock Income Securities Trust | 11.19 | 11.09 | 11.13 | 4.2K | 0.01 | | 0.09 | |
| JHX | James Hardie Industries Se ADR | 20.17 | 19.71 | 20.01 | 4.5M | -0.18 | | 0.89 | |
| JILL | J. Jill Inc | 12.35 | 11.89 | 12.25 | 7.5K | 0.34 | | 2.85 | |
| JKS | Jinkosolar Holding Company ADR | 26.75 | 25.20 | 26.04 | 1.56M | 1.18 | | 4.75 | |
| JLL | Jones Lang Lasalle Inc | 313.7 | 295.6 | 295.8 | 67.7K | -14.9 | | 4.80 | |
| JLS | Nuveen Mortgage Opportunity Term Fund | 18.58 | 18.44 | 18.55 | 25.3K | 0.00 | | 0.00 | |
| JMIA | Jumia Technologies Ag ADR | 8.360 | 7.670 | 7.690 | 3.55M | -0.290 | | 3.63 | |
| JMM | Nuveen Multi-Market Income Fund Inc | 5.770 | 5.740 | 5.750 | 20.9K | 0.000 | | 0.00 | |
| JNJ | Johnson & Johnson | 231.8 | 229.2 | 229.9 | 1.13M | -0.5 | | 0.22 | |
| JOB.W | Joby Aviation Inc WT | 1.410 | 0.940 | 1.340 | 351.4K | 0.320 | | 31.37 | |
| JOBY | Joby Aviation Inc | 11.19 | 10.18 | 11.06 | 33.02M | 0.57 | | 5.43 | |
| JOBY.WS | | 1.390 | 1.050 | 1.170 | 137.0K | -0.170 | | 12.69 | |
| JOE | St. Joe Company | 64.39 | 62.86 | 63.54 | 212.9K | -0.67 | | 1.04 | |
| JOF | Japan Smaller Capitalization Fund Inc | 11.81 | 11.71 | 11.78 | 42.8K | 0.05 | | 0.43 | |
| JPC | Nuveen Preferred and Convertible | 8.029 | 7.970 | 7.980 | 769.4K | -0.030 | | 0.37 | |
| JPM | JP Morgan Chase & Company | 303.0 | 300.1 | 300.3 | 7.71M | -4.6 | | 1.52 | |
| JPM-C | Jpmorgan Chase & Co. [Jpm/Pc] | 25.12 | 25.02 | 25.02 | 68.2K | -0.10 | | 0.40 | |
| JPM-D | Jpmorgan Chase & Co. [Jpm/Pd] | 24.34 | 24.24 | 24.25 | 92.8K | -0.05 | | 0.21 | |
| JPM-J | Jpmorgan Chase & Co. [Jpm/Pj] | 19.70 | 19.58 | 19.59 | 40.2K | -0.08 | | 0.41 | |
| JPM-K | Jpmorgan Chase & Co. [Jpm/Pl] | 18.84 | 18.74 | 18.75 | 98.6K | -0.07 | | 0.37 | |
| JPM-L | Jpmorgan Chase & Co. [Jpm/Pl] | 19.12 | 19.03 | 19.03 | 113.6K | -0.06 | | 0.31 | |
| JPM-M | Jpmorgan Chase & Co. [Jpm/Pm] | 17.68 | 17.55 | 17.55 | 143.0K | -0.06 | | 0.34 | |
| JPMpC | | 25.07 | 25.00 | 25.06 | 59.9K | 0.04 | | 0.16 | |
| JPMpD | | 24.31 | 24.21 | 24.26 | 60.0K | 0.01 | | 0.05 | |
| JPMpJ | | 19.65 | 19.54 | 19.56 | 26.3K | -0.03 | | 0.15 | |
| JPMpK | | 18.79 | 18.70 | 18.72 | 66.3K | -0.04 | | 0.19 | |
| JPMpL | | 19.10 | 19.03 | 19.04 | 52.8K | 0.01 | | 0.05 | |
| JPMpM | | 17.63 | 17.52 | 17.57 | 77.3K | 0.01 | | 0.06 | |
| JQC | Nuveen Preferred and Convertible 2 | 4.900 | 4.850 | 4.900 | 479.9K | 0.030 | | 0.62 | |
| JRI | Nuveen Real Asset Income and Gr | 13.16 | 13.10 | 13.13 | 59.7K | 0.01 | | 0.05 | |
| JRS | Nuveen Real Estate Fund | 8.260 | 8.180 | 8.230 | 48.3K | -0.030 | | 0.36 | |
| JXN | Jackson Financial Inc Cl A | 109.7 | 107.7 | 108.3 | 423.8K | -0.8 | | 0.72 | |
| JXN-A | Jackson Financial Inc Pfd A | 26.19 | 25.98 | 26.11 | 59.3K | -0.03 | | 0.11 | |
| JXNpA | | 26.19 | 25.97 | 26.14 | 23.0K | 0.03 | | 0.10 | |