Symbol List

Code Name Close Previous Change JAH JARDEN CP 21.710 21.500 0.210 0.98% JAS JO-ANN STORES INC 20.540 19.880 0.660 3.32% JBI LEHMAN ABS 7.875 DUK 25.160 25.150 0.010 0.04% JBJ LEHMAN ABS 6.25 HSBC 21.500 21.350 0.150 0.70% JBK LEHMAN ABS 3.50 17.200 17.150 0.050 0.29% JBL JABIL CIRCUIT INC 10.910 11.020 -0.110 1.00% JBO LEHMAN 6.30 GS CAP I 22.900 22.900 0.000 0.00% JBR CORPORATE BACKED CAL 19.970 20.160 -0.190 0.94% JBS JCP CP CB CL TR CRTS 20.090 19.830 0.260 1.31% JBX JACK IN THE BOX INC 26.950 26.990 -0.040 0.15% JCE NUVEEN COR EQ ALPHA 15.660 15.760 -0.100 0.63% JCG J CREW GROUP INC. 46.550 46.920 -0.370 0.79% JCI JOHNSON CONTROLS INC 33.980 33.700 0.280 0.83% JCP PENNEY J C CO HOLDIN 42.910 42.940 -0.030 0.07% JDD NUVEEN DI DIV & INC 13.750 13.780 -0.030 0.22% JEC JACOBS ENGINEERNG GP 86.760 88.070 -1.310 1.49% JEF JEFFERIES GROUP INC 17.760 18.440 -0.680 3.69% JEQ JAPAN EQUITY FD 7.3000 7.3800 -0.0800 1.08% JFC JF CHINA REGION FUND 23.080 23.410 -0.330 1.41% JFP NUVEEN TA FL RATE FD 9.5300 9.5600 -0.0300 0.31% JFR NUVEEN FLTG RT INC 11.370 11.320 0.050 0.44% JGG NUVEEN GBL GOV INCM 16.960 16.900 0.060 0.36% JGT NUVEEN MUL-CUR ST GV 17.640 17.570 0.070 0.40% JGV NUVEEN GLOBAL VALUE 18.230 18.350 -0.120 0.65% JHI JOHN HANCOCK INV INC 18.150 17.800 0.350 1.97% JHP NUVEEN QLTY PFD 3 11.270 10.900 0.370 3.39% JHS JOHN HANCOCK INCOME 13.370 13.160 0.210 1.60% JHX JAMES HARDIE IND ADR 27.080 27.470 -0.390 1.42% JLA NUVEEN EQ PRM ADV FD 16.080 15.960 0.120 0.75% JLL JONES LANG LASALLE 70.440 70.760 -0.320 0.45% JMP JMP GROUP INC 7.0000 7.0000 0.0000 0.00% JNJ JOHNSON AND JOHNS DC 66.550 66.900 -0.350 0.52% JNS JANUS CAP GP CMN STK 28.550 28.940 -0.390 1.35% JNY JONES APPAREL GP INC 16.770 16.590 0.180 1.08% JOE ST JOE CO [THE] 39.830 39.990 -0.160 0.40% JOF JAPAN SMLR CAP FUND 9.6200 9.6400 -0.0200 0.21% JPC NUVEEN MLT STR I& G 10.660 10.620 0.040 0.38% JPG NUVEEN EQ PRM GR FD 16.480 16.480 0.000 0.00% JPM JP MORGAN CHASE CO 46.570 46.050 0.520 1.13% JPM-J JP MORGAN CH CAP X 25.030 24.920 0.110 0.44% JPM-K JP MORGAN CH CAP XI 22.600 22.850 -0.250 1.09% JPM-P JPMORGAN CHS CAP XVI 24.290 24.210 0.080 0.33% JPM-S JPMORGAN CHASE CAP 24.560 24.550 0.010 0.04% JPM-W JPMORGAN CAP XXIV 24.930 24.850 0.080 0.32% JPM-X JP MORGAN CH CAP XII 23.330 23.260 0.070 0.30% JPM-Y JP MORG CHASE CAP XI 23.400 23.410 -0.010 0.04% JPS NUVEEN QUAL PFD 2 11.720 11.320 0.400 3.53% JPZ NUVEEN EQ INC FUND 15.860 15.850 0.010 0.06% JQC NUVEEN MS I& G FD 2 10.770 10.780 -0.010 0.09% JRC JOURNAL REGISTER CO 0.3200 0.3100 0.0100 3.23% JRN JOURNAL COMM INC 5.6600 5.6500 0.0100 0.18% JRO NUVEEN FLOATING RATE 11.290 11.250 0.040 0.36% JRT JER INV TRUST INC 8.0000 8.0300 -0.0300 0.37% JSM SLM CORP SR NT 18.000 18.030 -0.030 0.17% JSN NUVEEN EQ PREM OP FD 16.460 16.270 0.190 1.17% JTA NUVEEN TAX-ADV TTL R 18.970 19.050 -0.080 0.42% JTD NUVEEN TX ADV DIV GR 15.850 15.980 -0.130 0.81% JTP NUVEEN QUAL PFD INC 11.200 10.950 0.250 2.28% JTX JACKSON HEWITT TAX 15.070 15.100 -0.030 0.20% JW.A JOHN WILEY SONS CL A 47.050 47.130 -0.080 0.17% JW.B JOHN WILEY SONS CL B 46.900 47.180 -0.280 0.59% JWF WELLS FARGO CAP IX 21.810 21.750 0.060 0.28% JWN NORDSTROM INC 34.390 34.670 -0.280 0.81% JZC LEHMAN 6 CAP I 20.700 20.810 -0.110 0.53% JZE LEHMAN ABS 6.75 AT& T 22.250 22.900 -0.650 2.84% JZH LEHMAN ABS 6% PRUD 22.350 22.350 0.000 0.00% JZJ LEHMAN ABS AT& T 24.230 23.800 0.430 1.81% JZK LEHMAN ABS SPRINT A1 18.130 17.950 0.180 1.00% JZL LEHMAN ABS BOEING A1 24.840 24.370 0.470 1.93% JZS LEHMAN ABS 5.8% GS 22.420 22.350 0.070 0.31% JZT LEHMAN ABS KRAFT 23.270 23.030 0.240 1.04% JZV LEHMAN ABS 7.0 CNA 24.140 24.340 -0.200 0.82%