EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JBGS: Jbg Smith Properties

31 Oct 25 17:05
LAST:

19.49

CHANGE:
 0.07		OPEN:
19.35		HIGH:
19.67		ASK:
0.00		VOLUME:
835.2K
CHG(%):
0.36		PREV:
19.42		LOW:
19.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2519.3519.6719.1119.49835.2K
30 Oct 2520.0420.1819.1719.42891.2K
29 Oct 2519.6620.5019.5220.131.25M
28 Oct 2521.5821.6420.9621.35397.5K
27 Oct 2521.5121.6021.2121.55662.9K
24 Oct 2521.8621.8621.3021.51558.1K
23 Oct 2520.8921.6320.8121.63493.8K
22 Oct 2520.7821.1220.5920.99529.3K
21 Oct 2520.3320.8220.1920.59823.2K
20 Oct 2520.4020.6020.2320.35359.2K

COMPANY PROFILE

Name:Jbg Smith Properties
About:JBG SMITH owns, operates and develops mixed-use properties concentrated in amenity-rich, Metro-served submarkets in and around Washington, DC, most notably National Landing, that we believe have long-term growth potential and appeal to residential, office and retail tenants. Through an intense focus on placemaking, JBG SMITH cultivates vibrant, highly amenitized, walkable neighborhoods throughout the Washington, DC metropolitan area. Approximately 75.0% of JBG SMITH's holdings are in the National Landing submarket in Northern Virginia, which is anchored by four key demand drivers: Amazon's headquarters; Virginia Tech's$1 billion Innovation Campus; proximity to the Pentagon; and our placemaking initiatives and public infrastructure improvements. JBG SMITH's dynamic portfolio currently comprises 11.9 million square feet at share of multifamily, office and retail assets, 98% of which are Metro-served. It also maintains a development pipeline encompassing 8.9 million square feet of mixed-use, primarily multifamily, development opportunities. JBG SMITH is committed to the operation and development of green, smart, and healthy buildings and plans to maintain carbon neutral operations annually.
Sector:Real Estate
Industry:REIT - Office
Address:4747 Bethesda Avenue, Bethesda, MD, United States, 20814-4641
Website:https://www.jbgsmith.com
CUSIP:46590V100
CIK:0001689796
ISIN:US46590V1008
FIGI:BBG00F5FNKJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.394.6%
MA10:20.706.2%
MA20:20.726.3%
MA50:21.7411.6%
MA100:20.284.0%
MA200:17.938.7%
STO9:2.87 
STO14:2.87 
RSI14:38.13 
WPR14:-96.83 
MTM14:-1.22
ROC14:-0.06 
ATR:0.67 
Week High:21.8612.2%
Week Low:19.112.0%
Month High:22.3814.8%
Month Low:19.118.7%
Year High:24.3024.7%
Year Low:13.2846.8%

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.18
08 May 2025$0.18
30 Dec 2024$0.18
07 Nov 2024$0.18
07 Aug 2024$0.18
09 May 2024$0.18
29 Feb 2024$0.18
16 Nov 2023$0.23
16 Aug 2023$0.23
22 Jun 2023$0.23