JBLJabil Circuit06/27/2025
LAST:

 217.4		CHANGE:
 2.06		OPEN:
215.6		HIGH:
218.3		ASK:
0.0		VOLUME:
3,320,100
CHANGE(%):
0.96		PREV:
215.3		LOW:
214.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25222.7227.5222.6226.01,129,0000
07/02/25217.0222.2216.0221.91,658,4000
07/01/25218.0219.0214.2216.11,906,2000
06/30/25218.0219.0214.8218.11,713,1000
06/27/25215.6218.3214.5217.43,320,1000
06/26/25215.9218.2214.8215.31,831,0000
06/25/25212.8216.0212.4214.71,701,4000
06/24/25210.0212.1208.7212.01,777,3000
06/23/25204.1208.5202.3208.41,644,8000
06/20/25205.1208.7203.3206.23,051,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63