EODData

NYSE, JBL: Jabil Circuit

15 Oct 2025
LAST:

206.9

CHANGE:
 6.29
OPEN:
203.8
HIGH:
208.1
ASK:
30.4
VOLUME:
1.03M
CHG(%):
3.14
PREV:
200.6
LOW:
202.8
BID:
30.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25208.1208.1208.1208.1101
15 Oct 25203.8208.1202.8206.91.03M
15 Oct 25203.8208.1202.8206.91.03M
14 Oct 25196.7202.5195.0200.6939.4K
14 Oct 25196.7202.5195.0200.6530.4K
13 Oct 25197.0203.0197.0200.0709K
13 Oct 25199.5200.9197.8199.91.15M
10 Oct 25205.8205.8193.8194.01.41M
09 Oct 25206.7207.4203.0204.7942.4K
08 Oct 25204.0207.1203.0206.5860.6K

COMPANY PROFILE

Name:Jabil Circuit
About:Jabil Inc. provides manufacturing services and solutions worldwide. It operates in two segments, Electronics Manufacturing Services and Diversified Manufacturing Services. The company offers electronics design, production, and product management services; electronic circuit design services, such as application-specific integrated circuit design, firmware development, and rapid prototyping services; and designs plastic and metal enclosures that include the electro-mechanics, such as the printed circuit board assemblies (PCBA). It also provides three-dimensional mechanical design comprising the analysis of electronic, electro-mechanical, and optical assemblies, as well as various industrial design, mechanism development, and tooling management services. In addition, the company provides computer-assisted design services consisting of PCBA design, as well as PCBA design validation and verification services; and other consulting services, such as the generation of a bill of materials, approved vendor list, and assembly equipment configuration for various PCBA designs. Further, it offers product and process validation services, such as product system, product safety, regulatory compliance, and reliability tests, as well as manufacturing test solution development services. Additionally, the company provides systems assembly, test, direct-order fulfillment, and configure-to-order services. It serves 5G, wireless and cloud, digital print and retail, industrial and semi-cap, networking and storage, automotive and transportation, connected devices, healthcare and packaging, and mobility industries. The company was formerly known as Jabil Circuit, Inc. and changed its name to Jabil Inc. in June 2017. Jabil Inc. was founded in 1966 and is headquartered in Saint Petersburg, Florida.
Sector:Technology
Industry:Electronic Components
Address:10800 Roosevelt Boulevard North, Saint Petersburg, FL, United States, 33716
Website:https://www.jabil.com
CUSIP:466313103
CIK:0000898293
ISIN:US4663131039
FIGI:BBG000BJNGN9
LEI:5493000CGCQY2OQU7669

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.19 
Forward P/E:19.46 
DivYield:0.00 
Div/Share:0.32 
Price to Book:15.30 
Price to Sales:0.73 
EBITDA:2.11B 
Shares:107.32M 
Market Cap:22.202B 

TECHNICAL INDICATORS

MA5:201.212.8%
MA10:203.521.7%
MA20:212.422.7%
MA50:212.562.7%
MA100:208.901.0%
MA200:179.8915.0%
STO9:55.66
STO14:48.57
RSI14:47.05
WPR14:-44.39
MTM14:-8.96
ROC14:-0.04 
ATR:7.36 
Week High:208.070.6%
Week Low:193.846.7%
Month High:237.1414.6%
Month Low:193.8415.0%
Year High:237.1414.6%
Year Low:108.6690.4%
Volatility:13.95 

RECENT SPLITS

Date Ratio
31 Mar 20002-1
18 Feb 19992-1
23 Jul 19972-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.08
15 May 2025$0.08
18 Feb 2025$0.08
15 Nov 2024$0.08
15 Aug 2024$0.08
14 May 2024$0.08
14 Feb 2024$0.08
14 Nov 2023$0.08
14 Aug 2023$0.08
12 May 2023$0.08