JGHNuveen Global High Income Fund06/27/2025
LAST:

 12.77		CHANGE:
 0.01		OPEN:
12.76		HIGH:
12.82		ASK:
0.00		VOLUME:
52,100
CHANGE(%):
0.08		PREV:
12.76		LOW:
12.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2513.0413.0412.9012.9234,9300
07/17/2512.9613.0212.9012.9846,4390
07/16/2512.9913.0412.9012.9649,4000
07/15/2512.9913.0612.9312.9936,5000
07/14/2513.1213.1213.0613.0958,2000
07/11/2513.1813.1913.1113.1336,3000
07/10/2513.1713.2013.1413.1840,0000
07/09/2513.1413.2313.0913.13120,5000
07/08/2513.0913.1413.0613.0835,8000
07/07/2513.1113.1113.0313.0751,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29