JGHNuveen Global High Income Fund06/27/2025
LAST:

 12.77		CHANGE:
 0.01		OPEN:
12.76		HIGH:
12.82		ASK:
0.00		VOLUME:
52,100
CHANGE(%):
0.08		PREV:
12.76		LOW:
12.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2513.1713.2013.1413.1840,0000
07/09/2513.1413.2313.0913.13120,5000
07/08/2513.0913.1413.0613.0835,8000
07/07/2513.1113.1113.0313.0751,4000
07/03/2513.0813.1513.0813.0956,0000
07/02/2513.0513.0913.0213.0750,1000
07/01/2512.9613.0112.9313.0135,8000
06/30/2512.8012.9312.8012.9385,4000
06/27/2512.7612.8212.7412.7752,1000
06/26/2512.7412.8012.7212.7642,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57