EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JHS: John Hancock Income Securities Trust

17 Oct 2025
LAST:

11.87

CHANGE:
 0.04		OPEN:
11.89		HIGH:
11.92		ASK:
14.78		VOLUME:
3.2K
CHG(%):
0.34		PREV:
11.83		LOW:
11.83		BID:
14.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2511.8911.9211.8311.872.1K
17 Oct 2511.8911.9211.8311.873.2K
16 Oct 2511.9011.9311.8211.836.6K
16 Oct 2511.9011.9311.8211.835K
15 Oct 2511.9311.9311.8611.864.6K
15 Oct 2511.9311.9311.8611.864.5K
14 Oct 2511.8911.8911.7611.884.7K
14 Oct 2511.8911.8911.7611.884.2K
13 Oct 2511.9612.0811.7811.819.7K
13 Oct 2511.9612.0811.7811.8110.5K

COMPANY PROFILE

Name:John Hancock Income Securities Trust
About:John Hancock Income Securities Trust is a closed ended fixed income mutual fund launched and managed by John Hancock Investment Management LLC. It is co-managed by John Hancock Asset Management. The fund invests in the fixed income markets of United States. It invests primarily in corporate and government bonds with average maturity of 7.57 years. The fund benchmarks the performance of its portfolios against the Lehman Brothers Government/ Credit Bond Index. John Hancock Income Securities Trust was formed in February 14, 1973 and is domiciled in United States.
Industry:Asset Management
Address:200 Berkeley Street, Boston, MA, United States, 02116
Website:https://www.jhinvestments.com/Fund/Overview.aspx?P
CUSIP:410123103
CIK:0000759866
ISIN:US4101231037
FIGI:BBG000BB2N81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.10 
EPS Ratio:0.91 
DivYield:0.04 
Div/Share:0.47 
Price to Book:0.99 
Price to Sales:11.34 
Shares:11.65M 
Market Cap:138.24M 

TECHNICAL INDICATORS

MA5:11.850.2%
MA10:11.830.3%
MA20:11.780.8%
MA50:11.651.9%
MA100:11.443.7%
MA200:11.334.8%
STO9:31.25
STO14:46.99
RSI14:59.38
WPR14:-17.02 
MTM14:0.20
ROC14:0.02 
ATR:0.14 
Week High:12.081.8%
Week Low:11.761.0%
Month High:12.091.9%
Month Low:11.604.8%
Year High:12.091.9%
Year Low:10.6211.7%
Volatility:6.49 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.14
13 Mar 2025$0.13
12 Dec 2024$0.20
13 Sep 2024$0.11
13 Jun 2024$0.12
08 Mar 2024$0.11
08 Dec 2023$0.13
08 Sep 2023$0.09
09 Jun 2023$0.10
10 Mar 2023$0.09