JCIJohnson Controls Intl06/27/2025
LAST:

 105.1		CHANGE:
 0.63		OPEN:
104.8		HIGH:
105.9		ASK:
0.0		VOLUME:
4,955,200
CHANGE(%):
0.60		PREV:
104.4		LOW:
104.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25105.7106.6105.2105.92,234,2000
07/10/25106.8107.2105.6106.34,247,3000
07/09/25106.4106.6105.3106.55,242,9000
07/08/25106.4107.1104.7105.56,179,7000
07/07/25106.8107.1105.5106.03,524,8000
07/03/25105.0107.0105.0106.72,981,9000
07/02/25104.7105.2104.3105.13,676,5000
07/01/25105.2106.1103.6104.74,994,6000
06/30/25105.2105.7104.6105.65,090,8000
06/27/25104.8105.9104.5105.14,955,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46