EODData

NYSE, JCI: Johnson Controls Intl

11 Mar 26 10:57
LAST:

134.3

CHANGE:
 0.37
OPEN:
133.5
HIGH:
134.4
ASK:
39.2
VOLUME:
198.0K
CHG(%):
0.28
PREV:
133.9
LOW:
132.2
BID:
39.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 26133.5134.4132.2134.3198.0K
10 Mar 26133.4136.2132.6133.94.4M
09 Mar 26130.2134.3128.8133.14.95M
06 Mar 26135.2135.7131.9132.44.21M
05 Mar 26138.8139.3134.1137.26.19M
04 Mar 26141.4142.0139.4140.03.19M
03 Mar 26141.1142.7138.2139.65.49M
02 Mar 26144.2146.1143.0145.52.6M
27 Feb 26142.8144.6142.2144.37.55M
26 Feb 26144.8145.3141.6143.44.03M

PROFILE

Name:Johnson Controls Intl
About:Johnson Controls International plc, together with its subsidiaries, engages in engineering, manufacturing, commissioning, and retrofitting building products and systems in the United States, Europe, the Asia Pacific, and internationally. It operates through four segments: Building Solutions North America, Building Solutions EMEA/LA, Building Solutions Asia Pacific, and Global Products. The company designs, sells, installs, and services heating, ventilating, air conditioning, controls, building management, refrigeration, integrated electronic security, integrated fire detection and suppression systems, and fire protection and security products. It also provides energy efficiency solutions and technical services, including inspection, scheduled maintenance, and repair and replacement of mechanical and control systems, as well as data-driven smart building solutions. In addition, the company offers control software and software services. It sells its products and services to commercial, institutional, industrial, data center, and governmental customers. Johnson Controls International plc was incorporated in 1885 and is headquartered in Cork, Ireland.
Address:One Albert Quay, Cork, Ireland, T12 X8N6
Website:https://www.johnsoncontrols.com
CUSIP:000915306
CIK:0000833444
ISIN:IE00BY7QL619
FIGI:BBG000BVWLJ6
LEI:549300XQ6S1GYKGBL205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:46.16 
Forward P/E:22.73 
PEG Ratio:0.25 
Price to Sales:3.37 
Price to Book:5.74 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:3.00 
DivYield:0.01 
Div/Share:1.48 
Revenue:23.596B 
EBITDA:3.696B 
Shares:654.39M 
Market Cap:87.891B 

TECHNICAL INDICATORS

MA5:134.180.1%
MA10:138.373.0%
MA20:140.134.3%
MA50:127.835.1%
MA100:121.8610.2%
MA200:113.9517.9%
STO9:13.90 
STO14:13.56 
RSI14:31.82 
WPR14:-85.38 
MTM14:-9.48
ROC14:-0.07 
ATR:3.82 
Week High:141.965.7%
Week Low:128.764.3%
Month High:146.499.1%
Month Low:128.7617.9%
Year High:146.499.1%
Year Low:68.0397.4%

RECENT SPLITS

Date Ratio
06 Sep 2016955-1000
02 Sep 20161-1
01 Sep 20161-1
01 Oct 201210000-4971
03 Oct 20073-1
02 Oct 20073-1
02 Jul 20071-4
05 Jan 20042-1
22 Oct 19992-1
23 Oct 19972-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.37
24 Mar 2025$0.37
23 Dec 2024$0.37
25 Sep 2024$0.37
24 Jun 2024$0.37
22 Mar 2024$0.37
15 Dec 2023$0.37
22 Sep 2023$0.37
16 Jun 2023$0.37
17 Mar 2023$0.36