EODData

NYSE, JCI: Johnson Controls Intl

24 Oct 25 15:59
LAST:

112.9

CHANGE:
 2.39
OPEN:
111.4
HIGH:
113.4
ASK:
39.2
VOLUME:
2.39M
CHG(%):
2.16
PREV:
110.6
LOW:
111.4
BID:
39.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25112.0113.4111.6112.94.23M
23 Oct 25108.8110.7108.5110.63.74M
22 Oct 25112.0112.2107.8108.53.93M
21 Oct 25110.2111.6109.7111.23.96M
20 Oct 25109.9110.6109.4110.63.12M
17 Oct 25108.1109.8107.8108.83.18M
17 Oct 25108.9109.7107.8108.84.23M
16 Oct 25111.5111.5108.5109.43.68M
16 Oct 25110.9111.5108.5109.42.72M
15 Oct 25108.8111.3108.7110.83.94M

COMPANY PROFILE

Name:Johnson Controls Intl
About:Johnson Controls International plc, together with its subsidiaries, engages in engineering, manufacturing, commissioning, and retrofitting building products and systems in the United States, Europe, the Asia Pacific, and internationally. It operates through four segments: Building Solutions North America, Building Solutions EMEA/LA, Building Solutions Asia Pacific, and Global Products. The company designs, sells, installs, and services heating, ventilating, air conditioning, controls, building management, refrigeration, integrated electronic security, integrated fire detection and suppression systems, and fire protection and security products. It also provides energy efficiency solutions and technical services, including inspection, scheduled maintenance, and repair and replacement of mechanical and control systems, as well as data-driven smart building solutions. In addition, the company offers control software and software services. It sells its products and services to commercial, institutional, industrial, data center, and governmental customers. Johnson Controls International plc was incorporated in 1885 and is headquartered in Cork, Ireland.
Address:One Albert Quay, Cork, Ireland, T12 X8N6
Website:https://www.johnsoncontrols.com
CUSIP:000915306
CIK:0000833444
ISIN:IE00BY7QL619
FIGI:BBG000BVWLJ6
LEI:549300XQ6S1GYKGBL205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.22 
Forward P/E:25.93 
EPS Ratio:3.00 
DivYield:0.01 
Div/Share:1.48 
Price to Book:4.49 
Price to Sales:3.04 
EBITDA:4.059B 
Shares:654.39M 
Market Cap:73.906B 

TECHNICAL INDICATORS

MA5:110.762.0%
MA10:109.712.9%
MA20:109.063.6%
MA50:107.804.8%
MA100:106.665.9%
MA200:95.8417.8%
STO9:92.13 
STO14:94.44 
RSI14:58.03
MTM14:4.63
ROC14:0.04 
ATR:2.83 
Week High:113.380.4%
Week Low:107.774.8%
Month High:113.380.4%
Month Low:104.4917.8%
Year High:113.380.4%
Year Low:68.0366.0%
Volatility:1.49 

RECENT SPLITS

Date Ratio
06 Sep 2016955-1000
02 Sep 20161-1
01 Sep 20161-1
01 Oct 201210000-4971
03 Oct 20073-1
02 Oct 20073-1
02 Jul 20071-4
05 Jan 20042-1
22 Oct 19992-1
23 Oct 19972-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.37
24 Mar 2025$0.37
23 Dec 2024$0.37
25 Sep 2024$0.37
24 Jun 2024$0.37
22 Mar 2024$0.37
15 Dec 2023$0.37
22 Sep 2023$0.37
16 Jun 2023$0.37
17 Mar 2023$0.36