EODData

NYSE, JELD: Jeld-Wen Holding Inc

19 Feb 26 15:59
LAST:

2.385

CHANGE:
 0.08
OPEN:
2.480
HIGH:
2.560
ASK:
30.760
VOLUME:
2.03M
CHG(%):
3.25
PREV:
2.460
LOW:
2.310
BID:
16.820
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 262.4502.5302.3102.3802.37M
18 Feb 262.2602.8402.2602.4604.02M
17 Feb 262.2902.2912.0002.1002.17M
13 Feb 262.3602.4802.2202.2401.46M
12 Feb 262.7902.8702.3802.3901.57M
11 Feb 262.8502.9002.7202.780934.9K
10 Feb 262.6302.9002.6302.8501.54M
09 Feb 262.9402.9462.6202.6301.79M
06 Feb 262.8403.0952.7952.9302.68M
05 Feb 262.7802.8552.6902.7702.2M

PROFILE

Name:Jeld-Wen Holding Inc
About:JELD-WEN Holding, Inc. designs, manufactures, and sells wood, metal, and composite materials doors, windows, and related building products in North America and Europe. The company offers a line of residential interior and exterior door products, including patio doors, and folding or sliding wall systems; non-residential doors; stile and rail doors; and wood and vinyl windows. It also provides other ancillary products and services, such as glasses, hardware and locks, window screens, and molded door skins, as well as miscellaneous installation and other services. The company sells its products under the JELD-WEN, AuraLast, LaCANTINA, MMI Door, Karona, ImpactGard, JW, Aurora, IWP, True BLU, ABS, Siteline, National Door, Low-Friction Glider, Hydrolock, VPI, FINISHIELD, MILLENNIUM, TRUFIT, EPICVUE, EVELIN, Swedoor, Dooria, DANA, Mattiovi, Zargag, Alupan, Domoferm, Kellpax, and HSE brands. It serves wholesale distributors and retailers, retail home centers, and building product dealers, as well as homebuilders, contractors, and consumers. JELD-WEN Holding, Inc. was founded in 1960 and is headquartered in Charlotte, North Carolina.
Address:2645 Silver Crescent Drive, Charlotte, NC, United States, 28273
Website:https://www.jeld-wen.com
CUSIP:47580P103
CIK:0001674335
ISIN:US47580P1030
FIGI:BBG0019GM953
LEI:529900AXX7CT9GZSCS30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:69.17 
Forward P/E:-7.99 
PEG Ratio:0.18 
Price to Sales:0.06 
Price to Book:1.84 
Profit Margin:-0.20 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-1.55 
EPS Ratio:-4.17 
Revenue:3.305B 
EBITDA:170.06M 
Shares:85.4M 
Market Cap:203.69M 

TECHNICAL INDICATORS

MA5:2.313.1%
MA10:2.557.0%
MA20:2.6711.9%
MA50:2.6712.0%
MA100:3.1431.6%
MA200:3.9565.6%
STO9:28.14
STO14:28.14
RSI14:43.10
WPR14:-66.27
MTM14:-0.34
ROC14:-0.13 
ATR:0.29 
Week High:2.8720.3%
Week Low:2.0019.3%
Month High:3.2034.0%
Month Low:2.0065.6%
Year High:6.98192.5%
Year Low:1.7040.3%
Volatility:39.10