EODData

NYSE, JELD: Jeld-Wen Holding Inc

22 Apr 26 17:17
LAST:

1.310

CHANGE:
 0.06
OPEN:
1.290
HIGH:
1.350
ASK:
30.760
VOLUME:
1.08M
CHG(%):
4.80
PREV:
1.250
LOW:
1.260
BID:
16.820
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 261.2901.3501.2601.3101.08M
21 Apr 261.3901.4101.2501.2502.26M
20 Apr 261.2801.4151.2601.4102.76M
17 Apr 261.2601.3701.2401.2803.02M
16 Apr 261.1901.2401.1851.2101.49M
15 Apr 261.1001.2151.0901.1801.83M
14 Apr 261.1601.1901.0901.1001.33M
13 Apr 261.0201.1700.9921.1302.01M
10 Apr 261.1101.1501.0201.0502.83M
09 Apr 261.0001.1401.0001.0803.62M

PROFILE

Name:Jeld-Wen Holding Inc
About:JELD-WEN Holding, Inc. designs, manufactures, and sells wood, metal, and composite materials doors, windows, and related building products in North America and Europe. The company offers a line of residential interior and exterior door products, including patio doors, and folding or sliding wall systems; non-residential doors; stile and rail doors; and wood and vinyl windows. It also provides other ancillary products and services, such as glasses, hardware and locks, window screens, and molded door skins, as well as miscellaneous installation and other services. The company sells its products under the JELD-WEN, AuraLast, LaCANTINA, MMI Door, Karona, ImpactGard, JW, Aurora, IWP, True BLU, ABS, Siteline, National Door, Low-Friction Glider, Hydrolock, VPI, FINISHIELD, MILLENNIUM, TRUFIT, EPICVUE, EVELIN, Swedoor, Dooria, DANA, Mattiovi, Zargag, Alupan, Domoferm, Kellpax, and HSE brands. It serves wholesale distributors and retailers, retail home centers, and building product dealers, as well as homebuilders, contractors, and consumers. JELD-WEN Holding, Inc. was founded in 1960 and is headquartered in Charlotte, North Carolina.
Address:2645 Silver Crescent Drive, Charlotte, NC, United States, 28273
Website:https://www.jeld-wen.com
CUSIP:47580P103
CIK:0001674335
ISIN:US47580P1030
FIGI:BBG0019GM953
LEI:529900AXX7CT9GZSCS30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:69.17 
Forward P/E:-6.73 
PEG Ratio:0.18 
Price to Sales:0.06 
Price to Book:1.01 
Profit Margin:-0.20 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-1.55 
EPS Ratio:-7.30 
Revenue:3.305B 
EBITDA:170.06M 
Shares:86.31M 
Market Cap:113.06M 

TECHNICAL INDICATORS

MA5:1.291.4%
MA10:1.209.2%
MA20:1.1612.8%
MA50:1.5820.8%
MA100:2.1463.3%
MA200:3.43161.7%
STO9:71.23
STO14:77.18
RSI14:56.93
WPR14:-21.97
MTM14:0.21
ROC14:0.19 
ATR:0.13 
Week High:1.428.0%
Week Low:1.0920.2%
Month High:1.428.0%
Month Low:0.93161.7%
Year High:6.98432.4%
Year Low:0.9341.6%