JEFJefferies Financial Group Inc06/27/2025
LAST:

 55.75
CHANGE:
 0.34
OPEN:
56.08
HIGH:
56.55
ASK:
0.00
VOLUME:
3,682,600
CHANGE(%):
0.61
PREV:
56.09
LOW:
55.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2556.2756.3954.5154.691,772,7000
06/27/2556.0856.5555.2155.753,682,6000
06/26/2553.5056.5652.7156.094,393,3000
06/25/2555.8956.2155.0055.922,795,3000
06/24/2555.3056.3455.1555.342,383,1000
06/23/2552.6753.9851.9853.912,054,6000
06/20/2553.6053.7952.8652.861,968,2000
06/19/2553.2253.2253.2253.2200
06/18/2552.5253.9552.5253.221,594,6000
06/17/2553.2153.8652.5952.691,130,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87