JEFJefferies Financial Group Inc09/25/2020
LAST:

 18.29		CHANGE:
 0.06		OPEN:
18.05		HIGH:
18.38		ASK:
35.55		VOLUME:
2,049,100
CHANGE(%):
0.33		PREV:
18.23		LOW:
17.76		BID:
13.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2018.0518.3817.7618.292,049,1000
09/24/2019.5019.6018.1118.233,699,4000
09/23/2017.3617.7117.0517.072,129,7000
09/22/2017.3117.5717.2517.401,450,5000
09/21/2017.3617.5617.0317.332,607,1000
09/18/2017.9417.9717.6117.807,449,6000
09/17/2017.8318.0017.7217.891,453,0000
09/16/2017.8018.2717.5518.002,808,5000
09/15/2017.5317.5317.1517.191,051,6000
09/14/2017.4417.6417.3217.481,777,6000
COMPANY PROFILE
NYSE, JEF - Jefferies Financial Group Inc

Jefferies Group, Inc. and its subsidiaries (?we? or ?us?) operate as a  full-service global investment bank and institutional securities firm serving  dynamic companies and their investors. We offer these companies capital markets,  merger and acquisition, restructuring and other financial advisory services, and  provide investors fundamental research and trade execution in equity,  equity-linked, high yield and investment grade fixed income securities, as well  as commodities and derivatives. We also provide asset management services and  products to institutions and other investors.  Our principal operating subsidiary, Jefferies & Company, Inc. (?Jefferies?),  was founded in 1962.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:17.54
PEG Ratio:1.3
EPS:1.222
DivYield:1.4
PtB:1.32
PtS:1.55
EBITDA:N/A
Shares:211.35M
Market Cap:3.87B
52wk range:11.20 - 24.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83