EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JMM: Nuveen Multi-Market Income Fund Inc

01 May 26 15:55
LAST:

5.820

CHANGE:
 0.04		OPEN:
5.900		HIGH:
5.910		ASK:
7.990		VOLUME:
6.3K
CHG(%):
0.68		PREV:
5.860		LOW:
5.811		BID:
7.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 265.9005.9105.8115.8207.6K
30 Apr 265.9005.9005.8555.8607.3K
29 Apr 265.7405.8705.7405.87010.6K
28 Apr 265.8705.8705.7605.78016.9K
27 Apr 265.8905.9005.8685.8707.3K
24 Apr 265.8605.8605.8545.8543.4K
23 Apr 265.9005.9205.8805.8909.6K
22 Apr 265.8805.9195.8805.9102.7K
21 Apr 265.9005.9105.9005.910600
20 Apr 265.9005.9405.8805.93016.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.76 
Price to Book:0.89 
EPS Ratio:0.50 
Shares:9.46M 
Market Cap:55.07M 

TECHNICAL INDICATORS

MA5:5.840.3%
MA10:5.870.8%
MA20:5.901.4%
MA50:5.962.3%
MA100:6.033.6%
MA200:6.165.8%
STO9:28.59
STO14:13.33 
RSI14:29.44 
WPR14:-76.47
MTM14:-0.12
ROC14:-0.02 
ATR:0.07 
Week High:5.911.5%
Week Low:5.741.4%
Month High:6.084.5%
Month Low:5.745.8%
Year High:6.5212.0%
Year Low:5.702.1%
Volatility:15.11