EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JMM: Nuveen Multi-Market Income Fund Inc

02 Jul 26 12:34
LAST:

5.860

CHANGE:
 0.02		OPEN:
5.870		HIGH:
5.870		ASK:
7.990		VOLUME:
300
CHG(%):
0.31		PREV:
5.878		LOW:
5.840		BID:
7.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 265.8705.8705.8405.860400
01 Jul 265.8905.8955.8705.8784.9K
30 Jun 265.8205.8805.8205.8604.8K
29 Jun 265.8605.8665.8105.8505.7K
26 Jun 265.8105.8705.8105.8703.6K
25 Jun 265.8005.8605.7755.8292.0K
24 Jun 265.8005.8105.8005.8101.0K
23 Jun 265.8105.8205.7945.81015.5K
22 Jun 265.8205.8255.8105.8203.9K
18 Jun 265.8005.8155.7855.8104.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.76 
Price to Book:0.89 
EPS Ratio:0.50 
Shares:9.46M 
Market Cap:55.45M 

TECHNICAL INDICATORS

MA5:5.860.1%
MA10:5.840.3%
MA20:5.820.7%
MA50:5.810.9%
MA100:5.910.8%
MA200:6.043.1%
STO9:58.82
STO14:62.65
RSI14:60.51 
WPR14:-23.47
MTM14:0.05
ROC14:0.01 
ATR:0.04 
Week High:5.900.6%
Week Low:5.781.5%
Month High:5.900.6%
Month Low:5.713.1%
Year High:6.5211.3%
Year Low:5.673.4%
Volatility:9.45