EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JMM: Nuveen Multi-Market Income Fund Inc

31 Jul 26 12:19
LAST:

5.770

CHANGE:
 0.03		OPEN:
5.790		HIGH:
5.790		ASK:
7.990		VOLUME:
2.3K
CHG(%):
0.52		PREV:
5.800		LOW:
5.730		BID:
7.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.7905.7905.7305.7703.2K
30 Jul 265.7405.8005.7405.8003.4K
29 Jul 265.7705.8255.7605.7751.7K
28 Jul 265.7405.7865.7405.7804.9K
27 Jul 265.7205.7805.7005.7605.4K
24 Jul 265.7605.7605.6905.72514.6K
23 Jul 265.7605.7705.7205.740800
22 Jul 265.8005.8005.7305.75126.3K
21 Jul 265.8005.8605.8005.8384.9K
20 Jul 265.8105.8305.8005.8064.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.78 
Price to Book:0.89 
EPS Ratio:0.50 
Shares:9.46M 
Market Cap:54.6M 

TECHNICAL INDICATORS

MA5:5.780.1%
MA10:5.770.1%
MA20:5.810.7%
MA50:5.800.6%
MA100:5.831.1%
MA200:5.993.8%
STO9:33.33
STO14:33.33
RSI14:44.49
WPR14:-60.87
MTM14:-0.04
ROC14:-0.01 
ATR:0.06 
Week High:5.831.0%
Week Low:5.691.4%
Month High:5.922.6%
Month Low:5.693.8%
Year High:6.5213.0%
Year Low:5.671.8%
Volatility:0.90