NYSE, JMM End of Day and Historical Stock Data [Nuveen Multi-Market Income Fund Inc]

14 Oct 2025

LAST: 6.340	CHANGE: 0.04	OPEN: 6.320	HIGH: 6.340	ASK: 7.990	VOLUME: 700
LAST: 6.340	CHG(%): 0.62	PREV: 6.380	LOW: 6.285	BID: 7.300

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	6.320	6.340	6.285	6.340	700
14 Oct 25	6.320	6.340	6.285	6.340	589
13 Oct 25	6.354	6.380	6.220	6.380	2.3K
13 Oct 25	6.350	6.380	6.220	6.380	2.4K
10 Oct 25	6.310	6.310	6.260	6.260	1.6K
09 Oct 25	6.310	6.330	6.290	6.300	8K
08 Oct 25	6.350	6.390	6.310	6.310	3.2K
07 Oct 25	6.360	6.380	6.290	6.300	3.4K
06 Oct 25	6.340	6.370	6.310	6.310	2.5K
03 Oct 25	6.330	6.370	6.311	6.370	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.340