JQCNuveen Preferred and Convertible 206/27/2025
LAST:

 5.370		CHANGE:
 0.02		OPEN:
5.370		HIGH:
5.370		ASK:
0.000		VOLUME:
664,000
CHANGE(%):
0.37		PREV:
5.350		LOW:
5.340		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.3805.4005.3805.390844,5040
06/27/255.3705.3705.3405.370664,0000
06/26/255.3605.3605.3505.350522,0000
06/25/255.3305.3405.3005.340624,0000
06/24/255.2905.3105.2805.310693,3000
06/23/255.2905.2905.2505.280441,2000
06/20/255.3005.3075.2705.270576,8000
06/19/255.2805.2805.2805.28000
06/18/255.3105.3105.2705.280442,8000
06/17/255.3105.3105.2805.300460,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17