EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JQC: Nuveen Preferred and Convertible 2

21 Nov 25 17:52
LAST:

4.960

CHANGE:
 0.01		OPEN:
4.940		HIGH:
4.980		ASK:
8.400		VOLUME:
816.4K
CHG(%):
0.20		PREV:
4.950		LOW:
4.940		BID:
8.390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.9404.9804.9404.960816.4K
20 Nov 254.9805.0004.9404.9501.38M
19 Nov 254.9604.9874.9604.970921.6K
18 Nov 255.0005.0004.9604.980966.7K
17 Nov 255.0305.0504.9804.9901.62M
14 Nov 255.0405.0605.0305.050727.3K
13 Nov 255.1105.1205.0905.100500.8K
12 Nov 255.1205.1305.1005.130763.2K
11 Nov 255.0905.1175.0805.100966.4K
10 Nov 255.1105.1205.0905.110521.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.41 
Price to Book:0.88 
EPS Ratio:0.40 
Shares:147.82M 
Market Cap:733.17M 

TECHNICAL INDICATORS

MA5:4.970.2%
MA10:5.031.5%
MA20:5.072.3%
MA50:5.164.1%
MA100:5.337.4%
MA200:5.337.4%
STO9:5.56 
STO14:4.76 
RSI14:21.43 
WPR14:-94.44 
MTM14:-0.16
ROC14:-0.03 
ATR:0.05 
Week High:5.062.0%
Week Low:4.940.4%
Month High:5.164.0%
Month Low:4.947.4%
Year High:5.9419.8%
Year Low:4.607.8%
Volatility:9.44