JHIJohn Hancock Investors Trust06/27/2025
LAST:

 13.76		CHANGE:
 0.10		OPEN:
13.69		HIGH:
13.76		ASK:
0.00		VOLUME:
21,200
CHANGE(%):
0.73		PREV:
13.66		LOW:
13.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2513.9413.9413.7513.8529,9000
06/27/2513.6913.7613.6813.7621,2000
06/26/2513.6313.6913.5513.669,2000
06/25/2513.5813.6113.5613.6112,8000
06/24/2513.5413.6013.5413.5511,9000
06/23/2513.4613.5813.4613.5112,6000
06/20/2513.5113.5613.4513.496,3000
06/19/2513.4713.4713.4713.4700
06/18/2513.5013.5013.4513.479,3000
06/17/2513.5013.5413.4113.459,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87