JHGJanus Henderson Group Plc06/27/2025
LAST:

 38.74		CHANGE:
 0.60		OPEN:
38.43		HIGH:
39.01		ASK:
0.00		VOLUME:
1,205,200
CHANGE(%):
1.57		PREV:
38.14		LOW:
38.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2541.8042.0141.3541.571,261,3880
07/17/2540.8841.9940.8841.681,149,4300
07/16/2540.8241.2240.1041.02983,4000
07/15/2541.5741.7140.5240.551,224,6000
07/14/2541.1141.6340.9941.541,000,5000
07/11/2541.0841.4640.8241.261,130,8000
07/10/2541.1342.0940.8141.411,296,0000
07/09/2540.6941.0740.5941.031,157,0000
07/08/2540.1140.5639.9340.22793,7000
07/07/2540.1640.4239.6839.99748,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29