JOESt. Joe Company09/25/2020
LAST:

 20.33		CHANGE:
 0.24		OPEN:
19.96		HIGH:
20.43		ASK:
18.00		VOLUME:
140,600
CHANGE(%):
1.19		PREV:
20.09		LOW:
19.91		BID:
14.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/2019.9620.4319.9120.33140,6000
09/24/2019.9420.4719.7620.09176,1000
09/23/2020.2920.4719.7519.89331,8000
09/22/2020.2320.3819.9220.21170,4000
09/21/2020.8920.8919.9520.16235,5000
09/18/2021.2121.3820.8321.22564,1000
09/17/2021.0021.1120.7521.07196,5000
09/16/2021.5021.6221.1721.21186,1000
09/15/2021.6421.8221.3121.35114,4000
09/14/2021.3021.8821.3021.72129,4000
COMPANY PROFILE
NYSE, JOE - St. Joe Company

As used throughout this Annual Report on Form 10-K, the terms ?we,? ?JOE,?  ?Company? and ?Registrant? mean The St. Joe Company and its consolidated  subsidiaries unless the context indicates otherwise.  JOE was incorporated in 1936 and is now one of the largest real estate  development companies in Florida. We believe that we are the largest private  landowner in Florida. The majority of our land is located in Northwest Florida.  We own approximately 700,000 acres, approximately 310,000 acres of which are  within ten miles of the coast of the Gulf of Mexico.  We are engaged in town and resort development, commercial and industrial  development and rural land sales. We also have significant interests in timber.  We believe we are one of the few real estate development companies to have  assembled the range of real estate, financial, marketing and regulatory  expertise necessary to take a large-scale approach to real estate development.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Homebuilding
P/E Ratio:64.87
PEG Ratio:N/A
EPS:0.28
DivYield:N/A
PtB:2.02
PtS:14.16
EBITDA:8.60M
Shares:70.17M
Market Cap:1.43B
52wk range:15.32 - 23.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83