JOESt. Joe Company06/27/2025
LAST:

 49.12		CHANGE:
 0.15		OPEN:
49.26		HIGH:
49.64		ASK:
0.00		VOLUME:
611,900
CHANGE(%):
0.30		PREV:
49.27		LOW:
48.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2548.3549.7148.1649.34339,3000
07/07/2548.9849.4048.2548.27204,4000
07/03/2549.0649.6049.0649.50133,2000
07/02/2548.2649.0348.1248.89263,4000
07/01/2547.5649.0447.5448.26295,1000
06/30/2549.2249.2247.0847.70314,0000
06/27/2549.2649.6448.8549.12611,9000
06/26/2547.7849.3947.7149.27258,7000
06/25/2547.6448.0047.4447.59149,0000
06/24/2547.4047.8747.1547.61334,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09