EODData

NYSE, JPM: JP Morgan Chase & Company

24 Oct 25 15:59
LAST:

300.5

CHANGE:
 5.90
OPEN:
294.7
HIGH:
302.6
ASK:
87.1
VOLUME:
3.38M
CHG(%):
2.00
PREV:
294.5
LOW:
294.6
BID:
87.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25296.1302.6295.5300.47.23M
23 Oct 25294.4296.4292.5294.55.44M
22 Oct 25297.8298.1290.5294.18.05M
21 Oct 25301.7304.1297.0297.17.37M
20 Oct 25298.5303.7298.2302.46.89M
17 Oct 25296.9301.6293.2297.66.93M
17 Oct 25299.2299.6294.2297.610.15M
16 Oct 25305.4308.7297.1298.510.55M
16 Oct 25306.5308.7297.1298.17.08M
15 Oct 25306.4312.1305.4305.811.35M

COMPANY PROFILE

Name:JP Morgan Chase & Company
About:JPMorgan Chase & Co. operates as a financial services company worldwide. It operates through three segments: Consumer & Community Banking, Commercial & Investment Bank, and Asset & Wealth Management. The company offers deposit, investment and lending products, cash management, and payments and services; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit cards, auto loans, leases, and travel services to consumers and small businesses through bank branches, ATMs, and digital and telephone banking. It also provides investment banking products and services, including corporate strategy and structure advisory, and equity and debt market capital-raising services, as well as loan origination and syndication; payments; and cash and derivative instruments, risk management solutions, prime brokerage, and research, as well as offers securities services, including custody, fund services, liquidity, and trading services, and data solutions products. In addition, the company provides financial solutions, including lending, payments, investment banking, and asset management to small and midsized companies, local governments, nonprofit clients, and municipalities, as well as commercial real estate clients. Further, it offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; and retirement products and services, brokerage, custody, estate planning, lending, deposits, and investment management products to high net worth clients. The company was founded in 1799 and is headquartered in New York, New York.
Address:383 Madison Avenue, New York, NY, United States, 10179
Website:https://www.jpmorganchase.com
CUSIP:16161A108
CIK:0000019617
ISIN:US46625H1005
FIGI:BBG000DMBXR2
LEI:8I5DZWZKVSZI1NUHU748

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.70 
Forward P/E:17.72 
EPS Ratio:20.18 
DivYield:0.02 
Div/Share:5.30 
Price to Book:2.37 
Price to Sales:5.21 
Shares:2.722B 
Market Cap:818.048B 

TECHNICAL INDICATORS

MA5:297.710.9%
MA10:300.040.2%
MA20:304.361.3%
MA50:303.240.9%
MA100:294.272.1%
MA200:273.469.9%
STO9:35.15
STO14:35.15
RSI14:42.11
WPR14:-54.33
MTM14:-7.25
ROC14:-0.02 
ATR:7.63 
Week High:304.051.2%
Week Low:290.543.4%
Month High:318.015.8%
Month Low:290.549.9%
Year High:318.015.8%
Year Low:202.1648.6%

RECENT SPLITS

Date Ratio
02 Jan 200111-3
12 Jun 20003-2
15 Jun 19982-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$1.40
04 Apr 2025$1.40
06 Jan 2025$1.25
04 Oct 2024$1.25
05 Jul 2024$1.15
04 Apr 2024$1.15
04 Jan 2024$1.05
05 Oct 2023$1.05
05 Jul 2023$1.00
05 Apr 2023$1.00