JPMJP Morgan Chase & Company06/27/2025
LAST:

 287.1		CHANGE:
 1.64		OPEN:
285.8		HIGH:
288.7		ASK:
0.0		VOLUME:
17,868,600
CHANGE(%):
0.57		PREV:
288.8		LOW:
285.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25292.2296.4291.2296.06,541,6000
07/02/25292.0292.8289.7292.08,158,6000
07/01/25290.9291.1286.6290.49,338,2000
06/30/25290.4292.7288.9289.912,689,1000
06/27/25285.8288.7285.0287.117,868,6000
06/26/25284.7289.4284.5288.88,942,0000
06/25/25281.5284.3280.9284.16,826,9000
06/24/25280.2282.7279.5281.39,267,9000
06/23/25275.1278.6272.1278.38,094,5000
06/20/25275.6277.3273.8275.013,969,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01