EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JPC: Nuveen Preferred and Convertible

16 Jan 26 15:59
LAST:

8.020

CHANGE:
 0.03		OPEN:
8.060		HIGH:
8.070		ASK:
10.480		VOLUME:
1.07M
CHG(%):
0.37		PREV:
8.060		LOW:
8.020		BID:
10.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.0608.0708.0208.0302.08M
15 Jan 268.1108.1208.0608.0601.21M
14 Jan 268.1608.1808.1408.1601.12M
13 Jan 268.1908.1908.1608.1701.12M
12 Jan 268.1608.1808.1408.170734.4K
09 Jan 268.1608.1808.1508.160730.9K
08 Jan 268.1408.1708.1408.150810.8K
07 Jan 268.1608.1608.1408.140799.0K
06 Jan 268.1108.1608.1008.160953.2K
05 Jan 268.1208.1208.0738.1101.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.42 
Price to Book:1.01 
EPS Ratio:0.78 
Shares:356.96M 
Market Cap:2.863B 

TECHNICAL INDICATORS

MA5:8.121.2%
MA10:8.131.4%
MA20:8.111.1%
MA50:8.111.1%
MA100:8.131.4%
MA200:8.010.2%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.05 
Week High:8.192.1%
Week Low:8.020.0%
Month High:8.192.1%
Month Low:8.020.2%
Year High:8.293.4%
Year Low:6.7918.1%
Volatility:7.41