EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JPC: Nuveen Preferred and Convertible

05 Nov 25 15:59
LAST:

8.145

CHANGE:
 0.01		OPEN:
8.180		HIGH:
8.200		ASK:
10.480		VOLUME:
670.6K
CHG(%):
0.12		PREV:
8.120		LOW:
8.120		BID:
10.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 258.1408.1608.1278.130685.7K
04 Nov 258.1408.1508.1208.120975.1K
03 Nov 258.1908.1908.1458.1601.23M
31 Oct 258.1508.1858.1308.1601.1M
30 Oct 258.0308.1358.0308.1201.01M
29 Oct 258.1708.1808.1008.1001.17M
28 Oct 258.1608.1708.1408.150819.4K
27 Oct 258.1208.1408.1108.140834.2K
24 Oct 258.1308.1558.0708.080766.7K
23 Oct 258.0708.1108.0708.1001.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.42 
Price to Book:1.01 
EPS Ratio:0.78 
Shares:356.96M 
Market Cap:2.907B 

TECHNICAL INDICATORS

MA5:8.140.1%
MA10:8.130.2%
MA20:8.130.1%
MA50:8.160.2%
MA100:8.100.5%
MA200:7.972.2%
STO9:45.45
STO14:50.00
RSI14:50.00
WPR14:-33.33
MTM14:0.02
ROC14:0.00 
ATR:0.06 
Week High:8.190.6%
Week Low:8.031.4%
Month High:8.241.2%
Month Low:8.032.2%
Year High:8.291.8%
Year Low:6.7920.0%
Volatility:8.81