EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JPC: Nuveen Preferred and Convertible

25 Sep 26 15:59
LAST:

6.820

CHANGE:
 0.02		OPEN:
6.830		HIGH:
6.900		ASK:
10.480		VOLUME:
2.31M
CHG(%):
0.29		PREV:
6.800		LOW:
6.805		BID:
10.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 266.8406.9006.8056.8202.37M
24 Sep 266.8206.8806.7756.8002.17M
23 Sep 266.9506.9656.8106.8402.0M
22 Sep 266.9807.0166.9306.9702.02M
21 Sep 267.1107.1206.9606.9803.2M
18 Sep 267.0907.1107.0407.1101.29M
17 Sep 267.0807.1307.0407.1302.11M
16 Sep 267.0107.0806.9907.0402.06M
15 Sep 267.0207.0206.9406.9902.71M
14 Sep 267.1107.1156.9907.0702.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.73 
Price to Book:0.97 
EPS Ratio:0.90 
Shares:375.23M 
Market Cap:2.559B 

TECHNICAL INDICATORS

MA5:6.880.9%
MA10:6.982.3%
MA20:7.144.6%
MA50:7.469.4%
MA100:7.6612.3%
MA200:7.8515.1%
STO9:6.06 
STO14:3.71 
RSI14:19.28 
WPR14:-96.23 
MTM14:-0.51
ROC14:-0.07 
ATR:0.11 
Week High:7.124.4%
Week Low:6.780.7%
Month High:7.5510.7%
Month Low:6.7815.1%
Year High:8.3021.7%
Year Low:6.780.7%