EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JPC: Nuveen Preferred and Convertible

16 Oct 26 15:59
LAST:

6.785

CHANGE:
 0.02		OPEN:
6.780		HIGH:
6.860		ASK:
10.480		VOLUME:
2.57M
CHG(%):
0.22		PREV:
6.800		LOW:
6.760		BID:
10.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 266.7806.8606.7606.7852.57M
15 Oct 266.7206.8356.7006.8004.46M
14 Oct 266.8106.8356.6956.7203.8M
13 Oct 266.8006.9056.7706.8503.05M
12 Oct 266.8006.8406.7506.7602.18M
09 Oct 266.6506.7706.6206.7502.26M
08 Oct 266.6406.6506.5506.6502.76M
07 Oct 266.6306.6506.5606.6402.28M
06 Oct 266.6606.7406.5706.7403.68M
05 Oct 266.8106.8966.6006.6303.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.76 
Price to Book:0.85 
EPS Ratio:0.89 
Shares:375.23M 
Market Cap:2.546B 

TECHNICAL INDICATORS

MA5:6.780.0%
MA10:6.730.8%
MA20:6.800.2%
MA50:7.175.7%
MA100:7.4910.4%
MA200:7.7514.2%
STO9:54.72
STO14:41.33
RSI14:51.16
WPR14:-44.64
MTM14:-0.02
ROC14:0.00 
ATR:0.15 
Week High:6.911.8%
Week Low:6.622.5%
Month High:7.135.1%
Month Low:6.5514.2%
Year High:8.3022.3%
Year Low:6.553.6%