EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JPC: Nuveen Preferred and Convertible

18 Sep 26 07:46
LAST:

7.130

CHANGE:
 0.00		OPEN:
7.130		HIGH:
7.130		ASK:
10.480		VOLUME:
300
CHG(%):
0.00		PREV:
7.130		LOW:
7.130		BID:
10.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 267.1307.1307.1307.130300
17 Sep 267.0807.1307.0407.1302.11M
16 Sep 267.0107.0806.9907.0402.06M
15 Sep 267.0207.0206.9406.9902.71M
14 Sep 267.1107.1156.9907.0702.47M
11 Sep 267.1907.2007.1107.1501.64M
10 Sep 267.1307.2107.1207.1601.77M
09 Sep 267.3007.3207.1807.1802.44M
08 Sep 267.3207.3397.3107.3301.69M
04 Sep 267.3607.3707.3107.3301.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.73 
Price to Book:0.97 
EPS Ratio:0.90 
Shares:375.23M 
Market Cap:2.675B 

TECHNICAL INDICATORS

MA5:7.070.8%
MA10:7.150.3%
MA20:7.292.3%
MA50:7.566.0%
MA100:7.718.1%
MA200:7.8810.5%
STO9:40.10
STO14:33.20
RSI14:29.51 
WPR14:-63.16
MTM14:-0.21
ROC14:-0.03 
ATR:0.08 
Week High:7.201.0%
Week Low:6.942.7%
Month High:7.697.9%
Month Low:6.9410.5%
Year High:8.3016.4%
Year Low:6.942.7%
Volatility:0.17