EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JPC: Nuveen Preferred and Convertible

30 Oct 26 10:26
LAST:

6.855

CHANGE:
 0.05		OPEN:
6.900		HIGH:
6.900		ASK:
10.480		VOLUME:
250.5K
CHG(%):
0.65		PREV:
6.900		LOW:
6.850		BID:
10.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 266.9006.9006.8506.855250.5K
29 Oct 266.8006.9156.7806.9002.2M
28 Oct 266.8206.8556.7806.8001.89M
27 Oct 266.7206.8206.7006.8001.16M
26 Oct 266.7606.7706.7006.7201.54M
23 Oct 266.6906.7406.6206.7101.61M
22 Oct 266.8006.8606.6806.6901.99M
21 Oct 266.8306.8906.7606.8002.4M
20 Oct 266.7506.8156.7406.8001.91M
19 Oct 266.8006.8206.7206.7602.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.76 
Price to Book:0.85 
EPS Ratio:0.89 
Shares:375.23M 
Market Cap:2.572B 

TECHNICAL INDICATORS

MA5:6.820.6%
MA10:6.781.1%
MA20:6.761.4%
MA50:6.992.0%
MA100:7.387.6%
MA200:7.6812.0%
STO9:73.33
STO14:73.33
RSI14:56.38
WPR14:-21.43
MTM14:0.01
ROC14:0.00 
ATR:0.11 
Week High:6.920.9%
Week Low:6.623.5%
Month High:7.012.2%
Month Low:6.5512.0%
Year High:8.3021.1%
Year Low:6.554.7%
Volatility:10.10