JPCNuveen Preferred and Convertible06/27/2025
LAST:

 8.000
CHANGE:
 0.03
OPEN:
7.970
HIGH:
8.010
ASK:
0.000
VOLUME:
994,100
CHANGE(%):
0.38
PREV:
7.970
LOW:
7.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/258.1708.1708.1208.140771,7000
07/10/258.1608.1808.1608.170960,0000
07/09/258.1308.1608.1308.1601,156,9000
07/08/258.1108.1308.1048.130795,8000
07/07/258.1208.1208.1008.100860,3000
07/03/258.1208.1308.1108.120561,2000
07/02/258.0908.1208.0808.120761,4000
07/01/258.0608.0908.0508.0901,281,4000
06/30/258.0108.0508.0018.0201,130,1000
06/27/257.9708.0107.9708.000994,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46