EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JPC: Nuveen Preferred and Convertible

18 Dec 25 15:59
LAST:

8.045

CHANGE:
 0.00		OPEN:
8.070		HIGH:
8.090		ASK:
10.480		VOLUME:
713.4K
CHG(%):
0.00		PREV:
8.050		LOW:
8.040		BID:
10.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 258.0708.0908.0408.050724.2K
17 Dec 258.0708.0708.0308.050776.4K
16 Dec 258.1008.1008.0308.0501.11M
15 Dec 258.1308.1308.0608.100989.4K
12 Dec 258.1708.1708.1308.160828.1K
11 Dec 258.1308.1608.1108.1601.15M
10 Dec 258.1308.1608.1208.1601.21M
09 Dec 258.1808.1908.1308.1301.15M
08 Dec 258.2408.2408.1708.2001.14M
05 Dec 258.2308.2708.2308.2401.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.42 
Price to Book:1.01 
EPS Ratio:0.78 
Shares:356.96M 
Market Cap:2.872B 

TECHNICAL INDICATORS

MA5:8.080.5%
MA10:8.131.1%
MA20:8.121.0%
MA50:8.120.9%
MA100:8.131.0%
MA200:7.990.7%
RSI14:34.62 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.02 
ATR:0.06 
Week High:8.171.6%
Week Low:8.030.2%
Month High:8.293.0%
Month Low:7.840.7%
Year High:8.293.0%
Year Low:6.7918.5%
Volatility:4.65