EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JPC: Nuveen Preferred and Convertible

10 Apr 26 15:59
LAST:

7.915

CHANGE:
 0.02		OPEN:
7.880		HIGH:
7.920		ASK:
10.480		VOLUME:
662.5K
CHG(%):
0.25		PREV:
7.890		LOW:
7.840		BID:
10.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 267.9007.9207.8707.910675.0K
09 Apr 267.7907.8907.7307.890805.6K
08 Apr 267.8007.8507.7107.7601.03M
07 Apr 267.6807.6857.5507.630847.2K
06 Apr 267.6607.7107.5907.6601.35M
02 Apr 267.6707.7507.6407.6601.18M
01 Apr 267.6807.7907.6407.7901.52M
31 Mar 267.4307.6207.3907.5402.67M
30 Mar 267.4607.4807.2207.2502.42M
27 Mar 267.6707.7007.3157.4203.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.51 
Price to Book:0.96 
EPS Ratio:0.90 
Shares:370.86M 
Market Cap:2.935B 

TECHNICAL INDICATORS

MA5:7.771.9%
MA10:7.653.5%
MA20:7.771.8%
MA50:8.021.3%
MA100:8.071.9%
MA200:8.092.2%
STO9:98.51 
STO14:98.51 
RSI14:53.89
MTM14:0.08
ROC14:0.01 
ATR:0.19 
Week High:7.920.1%
Week Low:7.554.8%
Month High:8.102.3%
Month Low:7.222.2%
Year High:8.304.9%
Year Low:7.0712.0%
Volatility:2.56