EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JPC: Nuveen Preferred and Convertible

04 Dec 25 13:47
LAST:

8.270

CHANGE:
 0.02		OPEN:
8.270		HIGH:
8.280		ASK:
10.480		VOLUME:
1.5M
CHG(%):
0.24		PREV:
8.290		LOW:
8.225		BID:
10.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 258.2708.2808.2258.2701.5M
03 Dec 258.1508.2908.1308.2902.14M
02 Dec 258.1708.1708.1308.140914.1K
01 Dec 258.1808.2208.1708.1801.51M
28 Nov 258.1608.2108.1508.210897.7K
26 Nov 258.1308.1608.0908.160691.6K
25 Nov 257.9908.1107.9708.1101.49M
24 Nov 257.9507.9807.9307.9651.13M
21 Nov 257.9007.9557.8657.9201.05M
20 Nov 257.9908.0107.8407.8801.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.42 
Price to Book:1.01 
EPS Ratio:0.78 
Shares:356.96M 
Market Cap:2.952B 

TECHNICAL INDICATORS

MA5:8.220.6%
MA10:8.111.9%
MA20:8.102.1%
MA50:8.121.8%
MA100:8.121.9%
MA200:7.983.6%
STO9:94.59 
STO14:95.12 
RSI14:59.52
WPR14:-4.88 
MTM14:0.19
ROC14:0.02 
ATR:0.09 
Week High:8.290.2%
Week Low:8.131.7%
Month High:8.290.2%
Month Low:7.843.6%
Year High:8.290.2%
Year Low:6.7921.8%
Volatility:1.41