EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JPC: Nuveen Preferred and Convertible

29 May 26 15:59
LAST:

7.960

CHANGE:
 0.01		OPEN:
7.920		HIGH:
7.970		ASK:
10.480		VOLUME:
1.02M
CHG(%):
0.13		PREV:
7.950		LOW:
7.890		BID:
10.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.9407.9707.8907.9601.07M
28 May 267.9107.9607.9107.950625.2K
27 May 267.9107.9307.8857.930828.0K
26 May 267.8507.9007.8317.900878.0K
22 May 267.8007.8407.7807.830764.4K
21 May 267.7507.8107.7307.7701.19M
20 May 267.6707.8157.6507.7901.29M
19 May 267.6607.6857.6007.6501.42M
18 May 267.7507.8007.6707.6901.61M
15 May 267.8307.8607.7807.780844.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.51 
Price to Book:0.96 
EPS Ratio:0.90 
Shares:370.86M 
Market Cap:2.952B 

TECHNICAL INDICATORS

MA5:7.910.6%
MA10:7.831.7%
MA20:7.910.6%
MA50:7.851.3%
MA100:8.000.6%
MA200:8.071.3%
STO9:96.88 
STO14:80.52 
RSI14:45.45
WPR14:-13.89 
MTM14:-0.03
ROC14:0.00 
ATR:0.09 
Week High:7.970.1%
Week Low:7.782.3%
Month High:8.061.3%
Month Low:7.601.3%
Year High:8.304.3%
Year Low:7.2210.2%