EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JPC: Nuveen Preferred and Convertible

04 Sep 26 12:20
LAST:

7.345

CHANGE:
 0.03		OPEN:
7.370		HIGH:
7.386		ASK:
10.480		VOLUME:
678.7K
CHG(%):
0.34		PREV:
7.370		LOW:
7.340		BID:
10.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 267.3707.3867.3407.345678.7K
03 Sep 267.3607.3907.3607.370978.3K
02 Sep 267.4007.4127.3507.3601.2M
01 Sep 267.3107.3907.3107.3701.19M
31 Aug 267.3307.3807.3007.3401.74M
28 Aug 267.4807.4807.3407.3801.86M
27 Aug 267.4807.5007.4507.470972.9K
26 Aug 267.5207.5507.4607.4901.13M
25 Aug 267.5007.5407.5007.5401.14M
24 Aug 267.5107.5307.4507.5001.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.73 
Price to Book:0.97 
EPS Ratio:0.90 
Shares:375.23M 
Market Cap:2.756B 

TECHNICAL INDICATORS

MA5:7.360.2%
MA10:7.421.0%
MA20:7.532.5%
MA50:7.694.7%
MA100:7.786.0%
MA200:7.927.9%
STO9:2.38 
STO14:1.43 
RSI14:23.53 
WPR14:-98.33 
MTM14:-0.30
ROC14:-0.04 
ATR:0.08 
Week High:7.481.8%
Week Low:7.300.6%
Month High:7.836.6%
Month Low:7.307.9%
Year High:8.3013.0%
Year Low:7.221.7%
Volatility:4.34