EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JPC: Nuveen Preferred and Convertible

02 Oct 26 15:59
LAST:

6.910

CHANGE:
 0.02		OPEN:
6.979		HIGH:
7.005		ASK:
10.480		VOLUME:
1.72M
CHG(%):
0.29		PREV:
6.890		LOW:
6.900		BID:
10.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 267.0007.0056.9006.9101.76M
01 Oct 266.8706.9206.7606.8902.52M
30 Sep 266.8006.8806.7956.8204.23M
29 Sep 266.7306.8006.6606.8003.0M
28 Sep 266.7706.7806.6306.7602.2M
25 Sep 266.8406.9006.8056.8202.37M
24 Sep 266.8206.8806.7756.8002.17M
23 Sep 266.9506.9656.8106.8402.0M
22 Sep 266.9807.0166.9306.9702.02M
21 Sep 267.1107.1206.9606.9803.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.73 
Price to Book:0.97 
EPS Ratio:0.90 
Shares:375.23M 
Market Cap:2.593B 

TECHNICAL INDICATORS

MA5:6.841.1%
MA10:6.860.7%
MA20:7.001.4%
MA50:7.376.6%
MA100:7.6010.0%
MA200:7.8213.1%
STO9:58.59
STO14:40.54
RSI14:39.74 
WPR14:-59.46
MTM14:-0.08
ROC14:-0.01 
ATR:0.12 
Week High:7.011.4%
Week Low:6.634.2%
Month High:7.417.3%
Month Low:6.6313.1%
Year High:8.3020.1%
Year Low:6.634.2%
Volatility:2.32