EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JPC: Nuveen Preferred and Convertible

06 Feb 26 15:59
LAST:

8.265

CHANGE:
 0.01		OPEN:
8.230		HIGH:
8.280		ASK:
10.480		VOLUME:
1.13M
CHG(%):
0.12		PREV:
8.260		LOW:
8.228		BID:
10.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268.2608.2808.2308.2701.14M
05 Feb 268.2508.2608.1808.2601.5M
04 Feb 268.2308.2408.2108.2401.18M
03 Feb 268.1908.2108.1708.2101.16M
02 Feb 268.1808.2108.1508.1901.38M
30 Jan 268.1408.1708.1308.160993.0K
29 Jan 268.1208.1508.1108.140825.4K
28 Jan 268.1508.1508.1208.140605.0K
27 Jan 268.1408.1508.1308.150922.6K
26 Jan 268.1408.1508.1308.140888.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.42 
Price to Book:1.01 
EPS Ratio:0.78 
Shares:356.96M 
Market Cap:2.95B 

TECHNICAL INDICATORS

MA5:8.230.4%
MA10:8.190.9%
MA20:8.161.3%
MA50:8.141.5%
MA100:8.141.6%
MA200:8.062.5%
STO9:92.86 
STO14:95.24 
RSI14:90.00 
MTM14:0.20
ROC14:0.02 
ATR:0.05 
Week High:8.280.2%
Week Low:8.131.7%
Month High:8.280.2%
Month Low:7.982.5%
Year High:8.290.3%
Year Low:6.7921.7%
Volatility:4.34