EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JPC: Nuveen Preferred and Convertible

12 Jun 26 15:59
LAST:

7.795

CHANGE:
 0.02		OPEN:
7.890		HIGH:
7.890		ASK:
10.480		VOLUME:
853.1K
CHG(%):
0.26		PREV:
7.810		LOW:
7.760		BID:
10.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 267.8307.8307.7607.790878.0K
11 Jun 267.7707.8307.7537.810768.7K
10 Jun 267.7807.8407.7607.780836.0K
09 Jun 267.7807.8207.7357.790815.8K
08 Jun 267.8207.8507.7507.8001.01M
05 Jun 267.8207.9007.7807.810800.4K
04 Jun 267.8007.8507.7907.830776.9K
03 Jun 267.8107.8507.8077.810755.6K
02 Jun 267.9008.0007.8207.8601.1M
01 Jun 267.9608.0007.8907.9001.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.51 
Price to Book:0.96 
EPS Ratio:0.90 
Shares:370.86M 
Market Cap:2.891B 

TECHNICAL INDICATORS

MA5:7.790.0%
MA10:7.820.3%
MA20:7.820.3%
MA50:7.881.1%
MA100:7.972.3%
MA200:8.053.3%
STO9:4.55 
STO14:4.55 
RSI14:45.00
WPR14:-94.44 
MTM14:-0.11
ROC14:-0.01 
ATR:0.08 
Week High:7.901.3%
Week Low:7.740.8%
Month High:8.033.0%
Month Low:7.603.3%
Year High:8.306.5%
Year Low:7.228.0%