EODData

MEMBERSHIP REGISTER LOG IN

NYSE, JPC: Nuveen Preferred and Convertible

22 Oct 25 15:30
LAST:

8.080

CHANGE:
 0.07		OPEN:
8.160		HIGH:
8.160		ASK:
10.480		VOLUME:
2.1M
CHG(%):
0.86		PREV:
8.150		LOW:
8.070		BID:
10.470		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 258.1608.1608.0708.0802.1M
21 Oct 258.1508.1608.1308.150704.2K
20 Oct 258.1208.1408.1108.1401.14M
17 Oct 258.1308.1608.0608.1101.86M
17 Oct 258.1608.1608.0608.1101.89M
16 Oct 258.1608.1608.1108.1301.3M
16 Oct 258.1508.1608.1108.1301.29M
15 Oct 258.1008.1608.1008.1501.03M
15 Oct 258.1008.1608.1008.1501.03M
14 Oct 258.1308.1608.1058.1601.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.42 
EPS Ratio:0.78 
Price to Book:1.01 
Shares:356.96M 
Market Cap:2.884B 

TECHNICAL INDICATORS

MA5:8.120.5%
MA10:8.140.8%
MA20:8.150.8%
MA50:8.150.8%
MA100:8.080.0%
MA200:7.961.5%
RSI14:36.11 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.06 
Week High:8.161.0%
Week Low:8.060.2%
Month High:8.262.2%
Month Low:8.021.5%
Year High:8.292.6%
Year Low:6.7919.0%
Volatility:3.35