JPM-DJpmorgan Chase & Co. [Jpm/Pd]06/27/2025
LAST:

 24.36		CHANGE:
 0.18		OPEN:
24.56		HIGH:
24.56		ASK:
0.00		VOLUME:
89,100
CHANGE(%):
0.73		PREV:
24.54		LOW:
24.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524.7324.7924.7124.7164,5000
07/02/2524.7124.8224.7024.79176,0000
07/01/2524.5524.8024.5224.78184,4000
06/30/2524.3624.6824.3524.57268,5000
06/27/2524.5624.5624.3624.3689,1000
06/26/2524.3024.5424.3024.54124,6000
06/25/2524.3824.3824.2824.30197,7000
06/24/2524.3124.3924.2824.35217,2000
06/23/2524.2324.3624.2224.25198,3000
06/20/2524.2424.3024.2024.22149,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63