JFRNuveen Floating Rate09/25/2020
LAST:

 8.260		CHANGE:
 0.04		OPEN:
8.270		HIGH:
8.280		ASK:
11.700		VOLUME:
383,000
CHANGE(%):
0.48		PREV:
8.300		LOW:
8.250		BID:
11.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/208.2708.2808.2508.260383,0000
09/24/208.2708.3308.2208.300328,3000
09/23/208.3508.4008.2758.2801,317,1000
09/22/208.3508.4008.3508.360381,5000
09/21/208.4008.4008.3308.3601,028,1000
09/18/208.4408.4508.4108.440997,3000
09/17/208.4108.4408.4008.420680,6000
09/16/208.4508.4708.4108.470383,5000
09/15/208.4308.4608.4208.430480,1000
09/14/208.4208.4468.4008.410105,5000
COMPANY PROFILE
NYSE, JFR - Nuveen Floating Rate

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.93
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.73 - 10.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 26, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83