JFRNuveen Floating Rate06/27/2025
LAST:

 8.410		CHANGE:
 0.03		OPEN:
8.380		HIGH:
8.410		ASK:
0.000		VOLUME:
597,400
CHANGE(%):
0.36		PREV:
8.380		LOW:
8.350		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258.4908.4908.4508.470345,4650
07/17/258.4708.4808.4508.470365,9220
07/16/258.4808.4908.4508.490538,0000
07/15/258.5008.5108.4008.4901,196,0000
07/14/258.5808.5808.5608.570443,1000
07/11/258.5708.5808.5408.580604,6000
07/10/258.5808.5838.5458.560559,9000
07/09/258.5908.5908.5308.550624,7000
07/08/258.5308.5408.5108.530695,0000
07/07/258.4908.5208.4668.500680,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29