JOFJapan Smaller Capitalization Fund Inc06/27/2025
LAST:

 9.740		CHANGE:
 0.11		OPEN:
9.690		HIGH:
9.780		ASK:
0.000		VOLUME:
39,400
CHANGE(%):
1.14		PREV:
9.630		LOW:
9.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259.6209.6409.5909.63012,3650
07/17/259.5609.6909.5609.59036,8810
07/16/259.5409.5849.5209.57038,7000
07/15/259.6209.6209.5309.53037,6000
07/14/259.6909.7439.6859.720116,4000
07/11/259.6909.7209.6609.66038,1000
07/10/259.6609.7449.6609.67028,5000
07/09/259.6509.7279.6409.67024,1000
07/08/259.5909.6709.5909.66023,5000
07/07/259.7209.7659.5359.54036,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29