JOFJapan Smaller Capitalization Fund Inc06/27/2025
LAST:

 9.740		CHANGE:
 0.11		OPEN:
9.690		HIGH:
9.780		ASK:
0.000		VOLUME:
39,400
CHANGE(%):
1.14		PREV:
9.630		LOW:
9.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.7809.8039.7209.75340,3000
07/02/259.7509.7809.7509.77087,5000
07/01/259.6709.7609.6709.75044,9000
06/30/259.7209.7309.6409.64040,1000
06/27/259.6909.7809.6809.74039,4000
06/26/259.5409.7409.5409.63047,3000
06/25/259.4809.4809.4309.44039,7000
06/24/259.4509.4709.4109.440839,7000
06/23/259.4709.4959.3609.45093,5000
06/20/259.5009.5709.4709.50019,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63