JPM-CJpmorgan Chase & Co. [Jpm/Pc]06/27/2025
LAST:

 25.17		CHANGE:
 0.11		OPEN:
25.27		HIGH:
25.32		ASK:
0.00		VOLUME:
147,500
CHANGE(%):
0.44		PREV:
25.28		LOW:
25.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2525.4925.5825.4725.5790,0000
07/09/2525.4825.4925.4425.4790,2000
07/08/2525.3125.4725.2925.43143,5000
07/07/2525.3925.4025.3125.34109,5000
07/03/2525.3825.4825.3825.4269,5000
07/02/2525.3825.4825.3825.43120,7000
07/01/2525.3025.4525.2525.40524,8000
06/30/2525.2125.3725.1825.211,008,4000
06/27/2525.2725.3225.1725.17147,5000
06/26/2525.2425.3325.2425.2896,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57