JPM-JJpmorgan Chase & Co. [Jpm/Pj]06/27/2025
LAST:

 19.97		CHANGE:
 0.19		OPEN:
20.09		HIGH:
20.20		ASK:
0.00		VOLUME:
41,900
CHANGE(%):
0.92		PREV:
20.16		LOW:
19.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2520.5720.6620.5320.5634,6000
07/10/2520.5220.6920.5220.6939,8000
07/09/2520.6020.6320.5220.5543,7000
07/08/2520.4120.5120.4020.5042,2000
07/07/2520.5820.5820.4120.4956,1000
07/03/2520.4320.6220.4320.5930,2000
07/02/2520.4420.5720.3220.4954,0000
07/01/2520.1220.4620.1120.4547,1000
06/30/2519.9920.2819.9820.08107,0000
06/27/2520.0920.2019.9719.9741,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46