JBKLehman Abs Corp06/27/2025
LAST:

 25.50		CHANGE:
 0.20		OPEN:
25.32		HIGH:
25.68		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
0.79		PREV:
25.30		LOW:
25.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.8025.8025.5025.502000
06/30/2525.8225.8225.8225.821000
06/27/2525.3225.6825.3025.503,1000
06/26/2525.6025.6525.3025.301,5000
06/25/2525.7825.7825.7825.781000
06/18/2525.8025.8025.8025.801000
06/17/2525.8025.8025.8025.8000
06/16/2525.7025.8025.7025.808000
06/13/2525.1825.1825.1825.1800
06/12/2525.1825.1825.1825.1800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76