JLSNuveen Mortgage Opportunity Term Fund06/27/2025
LAST:

 18.69		CHANGE:
 0.13		OPEN:
18.59		HIGH:
18.89		ASK:
0.00		VOLUME:
12,700
CHANGE(%):
0.70		PREV:
18.56		LOW:
18.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2518.7519.0418.7518.8831,0000
07/07/2518.8918.9018.8418.849,8000
07/03/2518.8218.9518.8218.8416,9000
07/02/2518.7918.8318.7318.7810,6000
07/01/2518.7418.7518.6618.7515,4000
06/30/2518.6918.7818.5918.7411,5000
06/27/2518.5918.8918.5918.6912,7000
06/26/2518.6218.6918.3918.569,3000
06/25/2518.5018.6518.4518.6013,3000
06/24/2518.3418.5618.3118.5516,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09