| AAAP | Advanced Accele. Ads | 25.20 | 25.17 | 25.17 | 596 | 0.02 | | 0.06 | |
| AACB | Artius II Acquisition Inc Cl A | 10.52 | 10.50 | 10.52 | 17.1K | 0.02 | | 0.19 | |
| AACBR | Artius II Acquisition Inc Rights | 0.2100 | 0.1900 | 0.1900 | 69.5K | -0.0200 | | 9.52 | |
| AACBU | Artius II Acquisition Inc Units | 10.68 | 10.68 | 10.68 | 1.3K | 0.07 | | 0.66 | |
| AACG | Ata Creativity Global ADR | 1.073 | 1.040 | 1.040 | 1.7K | -0.025 | | 2.38 | |
| AACI | Armada Acquisition Corp. II Cl A | 10.000 | 9.980 | 10.000 | 57.9K | 0.000 | | 0.00 | |
| AACIU | Armada Acquisition Corp. II Units | 10.20 | 10.08 | 10.08 | 4.1K | 0.00 | | 0.00 | |
| AACIW | Armada Acquisition Corp. II WT | 0.3940 | 0.3900 | 0.3940 | 5.8K | 0.0140 | | 3.68 | |
| AACO | Abony Acquisition Corp I Cl A | 9.950 | 9.905 | 9.950 | 48.3K | 0.020 | | 0.20 | |
| AACOU | Australia Acquisition Corp. | 10.26 | 10.01 | 10.01 | 2.1K | -0.01 | | 0.10 | |
| AACOW | Australia Acquisition | 0.4800 | 0.4800 | 0.4800 | 2.0K | 0.0000 | | 0.00 | |
| AACPR | Apogee Acquisition Corp Rights | 0.1900 | 0.1700 | 0.1700 | 82.7K | -0.0001 | | 0.06 | |
| AACPU | Apogee Acquisition Corp | 10.23 | 10.22 | 10.22 | 900 | -0.05 | | 0.49 | |
| AACPW | Apogee Acquisition Corp WT | 0.1200 | 0.1100 | 0.1200 | 2.4K | 0.0000 | | 0.00 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 83.58 | 81.98 | 81.98 | 864 | 0.84 | | 1.03 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 53.05 | 53.05 | 53.04 | 0 | 0.01 | | 0.02 | |
| AAL | American Airlines Gp | 18.79 | 17.71 | 17.91 | 125.12M | -0.23 | | 1.27 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 22.07 | 19.83 | 20.13 | 24.1K | -0.64 | | 3.08 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 1.730 | 1.670 | 1.710 | 2.5K | 0.030 | | 1.79 | |
| AAOI | Applied Optoelect | 141.9 | 113.4 | 120.9 | 9.89M | -18.1 | | 12.99 | |
| AAON | Aaon Inc | 118.0 | 105.2 | 107.6 | 705.4K | -8.8 | | 7.56 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 38.63 | 35.11 | 38.52 | 64.9K | 3.39 | | 9.64 | |
| AAPD | Aapl Bear -1X ETF Direxion | 11.93 | 11.31 | 11.35 | 9.34M | -0.54 | | 4.54 | |
| AAPG | Ascentage Pharma Group Intl ADR | 18.50 | 18.00 | 18.50 | 8.1K | 0.54 | | 3.01 | |
| AAPL | Apple Inc | 309.4 | 293.7 | 308.2 | 50.01M | 14.3 | | 4.84 | |
| AAPU | Aapl Bull 2X ETF Direxion | 39.80 | 35.96 | 39.48 | 2.01M | 3.35 | | 9.27 | |
| AARD | Aardvark Therapeutics Inc | 5.740 | 5.190 | 5.740 | 150.2K | 0.080 | | 1.42 | |
| AAUS | Alpha Architect US Equity ETF | 59.46 | 59.42 | 59.46 | 467 | 0.01 | | 0.01 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 33.52 | 33.52 | 33.52 | 400 | 0.07 | | 0.20 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 116.8 | 112.4 | 114.1 | 444.7K | -1.9 | | 1.66 | |
| ABAT | American Battery Technology Co. | 2.940 | 2.721 | 2.810 | 4.17M | 0.050 | | 1.81 | |
| ABCL | Abcellera Biologics Inc | 8.320 | 7.326 | 8.120 | 7.33M | 0.510 | | 6.71 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 34.13 | 33.99 | 34.13 | 1.9K | 0.30 | | 0.87 | |
| ABEO | Abeona Therapeutics | 6.420 | 6.000 | 6.405 | 1.05M | 0.350 | | 5.79 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 24.90 | 24.90 | 24.87 | 0 | 0.03 | | 0.13 | |
| ABIG | Argent Large Cap ETF | 34.27 | 34.27 | 34.27 | 462 | -0.07 | | 0.21 | |
| ABLV | Able View Global Inc Cl B | 1.250 | 1.160 | 1.210 | 163.7K | 0.005 | | 0.42 | |
| ABLVW | Able View Global Inc WT | 0.0188 | 0.0163 | 0.0188 | 1.7K | 0.0025 | | 15.34 | |
| ABNB | Airbnb Inc Cl A | 150.1 | 146.5 | 148.9 | 1.84M | 1.6 | | 1.10 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 19.41 | 19.24 | 19.24 | 2.3K | 0.47 | | 2.47 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.760 | 2.620 | 2.735 | 262.9K | 0.150 | | 5.79 | |
| ABPWW | Abpro Holdings Inc WT | 0.0025 | 0.0025 | 0.0025 | 3.6K | 0.0000 | | 0.00 | |
| ABSI | Absci Corp | 11.78 | 10.87 | 11.60 | 3.85M | 0.51 | | 4.59 | |
| ABTC | American Bitcoin Corp | 0.6700 | 0.5560 | 0.5605 | 81.54M | -0.0624 | | 10.00 | |
| ABTS | Abits Group Inc | 1.210 | 1.110 | 1.170 | 15.5K | -0.020 | | 1.68 | |
| ABUS | Arbutus Biopharma Corp | 4.955 | 4.745 | 4.870 | 1.98M | 0.140 | | 2.96 | |
| ABVC | Abvc Biopharma Inc | 1.836 | 1.690 | 1.799 | 107.1K | 0.030 | | 1.69 | |
| ABVX | Abivax Sa ADR | 146.7 | 136.3 | 144.7 | 3.04M | 12.1 | | 9.12 | |
| ACAA | Averin Capital Acquisition Corp. Cl A | 10.24 | 10.03 | 10.20 | 128.0K | 0.17 | | 1.64 | |
| ACAAU | Averin Capital Acquisition Corp. Units | 10.12 | 10.07 | 10.12 | 2.0K | 0.09 | | 0.90 | |
| ACAAW | Averin Capital Acquisition Corp WT | 0.8100 | 0.7500 | 0.8100 | 4.6K | 0.1100 | | 15.71 | |
| ACAD | Acadia Pharmaceutica | 26.23 | 25.13 | 25.97 | 873.1K | 0.77 | | 3.06 | |
| ACB | Aurora Cannabis Inc | 2.975 | 2.800 | 2.855 | 1.3M | 0.030 | | 1.07 | |
| ACCL | Accelrys Inc | 1.740 | 1.661 | 1.720 | 10.6K | 0.040 | | 2.38 | |
| ACDC | Profrac Holding Corp. Cl A | 5.545 | 5.105 | 5.144 | 670.4K | -0.340 | | 6.19 | |
| ACEP | Ars Core Equity Portfolio ETF | 19.65 | 19.65 | 19.72 | 0 | 0.14 | | 0.72 | |
| ACET | Adicet Bio Inc | 9.390 | 8.700 | 8.950 | 70.9K | 0.380 | | 4.41 | |
| ACFN | Acorn Energy Inc | 17.05 | 16.41 | 16.89 | 7.4K | -0.36 | | 2.09 | |
| ACGC | Acp Holdings Acquisition Corp Cl A | 9.960 | 9.960 | 9.960 | 100 | 0.000 | | 0.00 | |
| ACGCU | Acp Holdings Acquisition Corp. Units | 10.07 | 10.07 | 10.07 | 100 | 0.00 | | 0.00 | |
| ACGCW | Acp Holdings Acquisition Corp WT | 0.3400 | 0.3400 | 0.3400 | 1.8K | 0.0100 | | 3.03 | |
| ACGL | Arch Capital Grp Ltd | 102.2 | 98.0 | 102.2 | 1.09M | 3.7 | | 3.70 | |
| ACGLN | Arch Capital Group Ltd | 16.24 | 16.12 | 16.19 | 15.9K | 0.02 | | 0.12 | |
| ACGLO | Arch Capital Group Ltd ADR | 19.15 | 18.95 | 18.98 | 21.2K | -0.06 | | 0.29 | |
| ACHC | Acadia Healthcr Company | 32.82 | 31.29 | 31.91 | 2.3M | 0.66 | | 2.11 | |
| ACHV | Achieve Life Sciences Inc | 6.650 | 6.160 | 6.400 | 1.26M | 0.000 | | 0.00 | |
| ACIC | American Coastal Insurance Corp | 11.73 | 11.33 | 11.54 | 162.2K | 0.16 | | 1.41 | |
| ACIU | AC Immune S.A. | 2.520 | 2.350 | 2.520 | 292.7K | 0.130 | | 5.46 | |
| ACIW | Aci Worldwide Inc | 54.95 | 52.03 | 54.93 | 741.0K | 2.35 | | 4.47 | |
| ACLS | Axcelis Tech Inc | 176.6 | 141.7 | 144.3 | 628.1K | -33.8 | | 18.97 | |
| ACMR | Acm Research Inc | 122.67 | 94.72 | 97.82 | 2.03M | -19.39 | | 16.55 | |
| ACNB | Acnb Corp | 61.73 | 59.99 | 60.24 | 33.9K | -1.00 | | 1.63 | |
| ACNT | Ascent Industries Co. | 15.28 | 14.81 | 15.27 | 25.3K | 0.15 | | 0.99 | |
| ACOG | Alpha Cognition Inc | 8.100 | 7.350 | 8.040 | 44.0K | 0.100 | | 1.28 | |
| ACON | Aclarion Inc | 3.110 | 3.010 | 3.090 | 18.6K | 0.070 | | 2.32 | |
| ACONW | Aclarion Inc WT | 0.0246 | 0.0210 | 0.0231 | 12.1K | -0.0017 | | 6.85 | |
| ACRS | Aclaris Therapts | 5.590 | 5.300 | 5.580 | 1.39M | 0.220 | | 4.12 | |
| ACRV | Acrivon Therapeutics Inc | 1.795 | 1.705 | 1.730 | 233.3K | -0.010 | | 0.58 | |
| ACT | Enact Holdings Inc | 45.79 | 44.73 | 45.35 | 96.1K | -0.05 | | 0.11 | |
| ACTG | Acacia Res-Acacia | 4.760 | 4.540 | 4.540 | 123.6K | -0.160 | | 3.40 | |
| ACTU | Actuate Therapeutics Inc | 1.580 | 1.405 | 1.510 | 156.4K | 0.080 | | 5.56 | |
| ACWI | ACWI Ishares MSCI ETF | 157.8 | 155.0 | 156.2 | 2.06M | 0.0 | | 0.02 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 76.20 | 74.61 | 75.26 | 1.99M | 0.24 | | 0.32 | |
| ACXP | Acurx Pharmaceuticals Inc | 1.670 | 1.536 | 1.610 | 50.9K | 0.070 | | 4.58 | |
| ADACU | American Drive Acquisition Company Units | 10.23 | 10.23 | 10.23 | 200 | 0.02 | | 0.20 | |
| ADACW | American Drive Acquisition WT | 0.6706 | 0.6706 | 0.6706 | 9.8K | 0.0000 | | 0.00 | |
| ADAG | Adagene Inc ADR | 4.780 | 4.408 | 4.490 | 64.8K | -0.310 | | 6.49 | |
| ADAM | Adamas Trust Inc | 9.410 | 9.090 | 9.150 | 348.6K | -0.140 | | 1.51 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.21 | 25.09 | 25.15 | 992 | 0.00 | | 0.00 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.34 | 25.21 | 25.24 | 25.9K | -0.02 | | 0.08 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.15 | 25.03 | 25.04 | 4.2K | 0.04 | | 0.16 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 24.36 | 24.30 | 24.30 | 2.2K | 0.00 | | 0.00 | |
| ADAMM | Adamas Trust 7.875% Series E | 25.00 | 24.81 | 24.81 | 13.8K | -0.14 | | 0.57 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 23.86 | 23.41 | 23.86 | 4.5K | 0.49 | | 2.10 | |
| ADAMO | Adamas Trust Inc 9.250% | 25.15 | 25.05 | 25.13 | 8.8K | 0.04 | | 0.16 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 18.96 | 18.73 | 18.73 | 17.4K | -0.23 | | 1.21 | |
| ADBE | Adobe Systems Inc | 222.2 | 211.4 | 219.7 | 5.0M | 8.7 | | 4.14 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 3.495 | 3.170 | 3.430 | 8.18M | 0.260 | | 8.20 | |
| ADEA | Adeia Inc | 32.43 | 28.09 | 29.20 | 1.6M | -2.86 | | 8.92 | |
| ADGM | Adagio Medical Holdings Inc | 1.0000 | 0.6120 | 0.6600 | 132.4K | -0.0241 | | 3.65 | |
| ADI | Analog Devices | 396.0 | 372.6 | 377.4 | 2.31M | -11.8 | | 3.04 | |
| ADIL | Adial Pharmaceuticals Inc | 2.940 | 2.710 | 2.920 | 63.9K | 0.090 | | 3.20 | |
| ADMA | Adma Biologics | 9.010 | 8.630 | 8.950 | 3.23M | 0.340 | | 3.95 | |
| ADP | Automatic Data Processing | 243.0 | 234.7 | 242.2 | 811.1K | 6.5 | | 2.77 | |
| ADPT | Adaptive Biotechnologies Corp | 22.80 | 21.09 | 21.18 | 2.26M | -1.18 | | 5.27 | |
| ADSE | Ads-Tec Energy Plc | 12.49 | 12.01 | 12.45 | 6.7K | 0.02 | | 0.16 | |
| ADSEW | Ads-Tec Energy Plc WT | 0.7129 | 0.5000 | 0.6528 | 12.7K | 0.0427 | | 7.00 | |
| ADSK | Autodesk Inc | 209.9 | 199.5 | 207.4 | 1.44M | 7.7 | | 3.86 | |
| ADTN | Adtran Holdings Inc | 13.74 | 12.42 | 12.73 | 1.14M | -0.93 | | 6.82 | |
| ADTX | Aditxt Inc | 0.0066 | 0.0046 | 0.0051 | 110.06M | -0.0322 | | 77.22 | |
| ADUR | Aduro Clean Technologies Inc | 16.00 | 14.86 | 15.69 | 845.9K | 0.14 | | 0.90 | |
| ADUS | Addus Homecare Corp | 105.7 | 102.5 | 105.2 | 109.3K | 2.9 | | 2.86 | |
| ADV | Advantage Solutions Inc | 45.23 | 38.37 | 38.70 | 41.8K | -5.35 | | 12.10 | |
| ADVB | Advanced Biomed Inc | 5.070 | 4.600 | 5.070 | 8.1K | 0.150 | | 3.10 | |
| ADXN | Addex Therapeutics Ltd ADR | 5.990 | 5.790 | 5.790 | 809 | 0.070 | | 1.22 | |
| AEAQ | Activate Energy Acquisition Corp. Cl A | 10.000 | 10.000 | 10.000 | 400 | 0.000 | | 0.00 | |
| AEAQU | Activate Energy Acquisition Corp | 10.66 | 10.16 | 10.16 | 1.1K | 0.00 | | 0.00 | |
| AEAQW | Activate Energy Acquisition Corp. WT | 0.3600 | 0.3450 | 0.3500 | 35.4K | 0.0000 | | 0.00 | |
| AEBI | Aebi Schmidt Holding Ag | 13.00 | 11.88 | 12.06 | 167.0K | -0.25 | | 2.03 | |
| AEC | Anfield Energy Inc | 4.550 | 4.170 | 4.225 | 20.7K | 0.100 | | 2.43 | |
| AEHL | Antelope Enterprise Hldg Ltd | 1.0600 | 0.9633 | 0.9993 | 51.0K | -0.0200 | | 1.96 | |
| AEHR | Aehr Test Systems | 87.98 | 66.26 | 69.97 | 2.47M | -14.47 | | 17.13 | |
| AEI | Alset Inc | 1.500 | 1.340 | 1.340 | 5.1K | -0.140 | | 9.46 | |
| AEIS | Advanced Energy | 361.0 | 304.6 | 311.2 | 676.0K | -45.1 | | 12.65 | |
| AEMD | Aethlon Medical | 0.8399 | 0.7101 | 0.7393 | 101.5K | -0.0459 | | 6.07 | |
| AENT | Alliance Entertainment Holding Corp | 6.150 | 5.710 | 6.050 | 11.4K | 0.160 | | 2.76 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.5084 | 0.3900 | 0.4305 | 4.5K | -0.0395 | | 8.40 | |
| AEP | American Electric Power Company | 138.6 | 135.6 | 138.5 | 3.37M | 3.5 | | 2.56 | |
| AERT | Aeries Technology Inc | 7.340 | 7.100 | 7.340 | 15.3K | -0.030 | | 0.41 | |
| AERTW | Aeries Technology Inc WT | 0.0214 | 0.0200 | 0.0214 | 10.0K | 0.0014 | | 7.00 | |
| AESP | Advanced Elect Support Pds | 9.870 | 9.860 | 9.870 | 122.8K | 0.010 | | 0.10 | |
| AESPR | | 0.2100 | 0.1999 | 0.2000 | 4.4K | 0.0000 | | NaN | |
| AESPU | | 10.11 | 10.11 | 10.11 | 10.1K | -0.01 | | 0.05 | |
| AESPW | | 0.0700 | 0.0651 | 0.0651 | 4.5K | 0.0000 | | NaN | |
| AEVA | Aeva Technologies Inc | 28.60 | 23.75 | 23.97 | 1.94M | -3.82 | | 13.74 | |
| AEYE | Audioeye Inc | 6.700 | 6.240 | 6.520 | 117.0K | 0.170 | | 2.68 | |
| AFBI | Affinity Bancshares Inc | 22.60 | 22.55 | 22.58 | 25.3K | -0.02 | | 0.09 | |
| AFCG | Advanced Flower Capital Inc | 3.245 | 3.140 | 3.150 | 44.6K | -0.030 | | 0.95 | |
| AFJK | Aimei Health Technology Ltd | 27.81 | 27.00 | 27.00 | 8.2K | 0.59 | | 2.23 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.3400 | 0.2520 | 0.2520 | 2.4K | 0.0220 | | 9.57 | |
| AFJKU | Aimei Health Technology Ltd | 30.34 | 27.60 | 28.01 | 300 | -7.89 | | 21.98 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 46.25 | 44.56 | 45.02 | 17.3K | -0.52 | | 1.15 | |
| AFRI | Forafric Global Plc | 10.37 | 10.08 | 10.15 | 12.0K | 0.03 | | 0.29 | |
| AFRIW | Forafric Global Plc Warrants | 0.7876 | 0.6300 | 0.7005 | 16.8K | 0.0505 | | 7.77 | |
| AFRM | Affirm Holdings Inc Cl A | 86.55 | 82.55 | 84.63 | 2.24M | 0.73 | | 0.87 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 38.97 | 38.37 | 38.37 | 400 | -0.55 | | 1.41 | |
| AFYA | Afya Ltd Cl A | 15.37 | 14.97 | 15.30 | 85.2K | 0.27 | | 1.80 | |
| AGCC | Anchor Glass Container Corporation | 15.40 | 14.80 | 14.80 | 28.2K | -0.41 | | 2.66 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 48.27 | 46.97 | 47.07 | 1.1K | -0.58 | | 1.21 | |
| AGEN | Agenus Inc | 3.515 | 3.370 | 3.475 | 507.8K | 0.080 | | 2.35 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.14 | 25.12 | 25.13 | 24.5K | 0.03 | | 0.11 | |
| AGIO | Agios Pharmaceuticals | 37.70 | 36.52 | 37.58 | 344.4K | 0.50 | | 1.35 | |
| AGIX | Kraneshares Artificial Intelligence & | 46.17 | 44.01 | 44.42 | 203.1K | -1.41 | | 3.07 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.290 | 1.170 | 1.230 | 26.4K | -0.010 | | 0.80 | |
| AGMI | Themes Silver Miners ETF | 64.15 | 62.69 | 62.84 | 460 | 2.13 | | 3.46 | |
| AGNC | Agnc Investment Corp | 11.00 | 10.77 | 11.00 | 13.54M | 0.21 | | 1.95 | |
| AGNCL | Agnc Investment Corp | 24.94 | 24.78 | 24.85 | 8.4K | 0.07 | | 0.28 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.85 | 24.68 | 24.75 | 21.2K | -0.02 | | 0.08 | |
| AGNCN | Agnc Investment Corp | 25.38 | 25.25 | 25.38 | 23.3K | 0.10 | | 0.38 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.18 | 25.11 | 25.17 | 26.3K | 0.05 | | 0.20 | |
| AGNCP | Agnc Investment Corp | 24.79 | 24.72 | 24.76 | 32.1K | 0.05 | | 0.20 | |
| AGNCZ | Agnc Investment Corp ADR | 25.20 | 25.08 | 25.20 | 28.6K | 0.05 | | 0.20 | |
| AGNG | GX Aging Population ETF | 37.18 | 36.33 | 37.02 | 17.3K | 1.07 | | 2.99 | |
| AGNT | Argonaut Technologies Inc. | 5.650 | 5.010 | 5.315 | 1.03M | -0.370 | | 6.50 | |
| AGPU | Axe Compute Inc | 7.700 | 7.012 | 7.165 | 53.2K | -0.140 | | 1.94 | |
| AGRZ | Agroz Inc | 0.4121 | 0.3730 | 0.3911 | 49.8K | 0.0136 | | 3.53 | |
| AGYS | Agilysys Inc | 112.1 | 108.8 | 110.8 | 150.0K | 1.9 | | 1.76 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.61 | 22.56 | 22.58 | 97.9K | 0.00 | | 0.00 | |
| AHCO | Adapthealth Corp Cl. A | 10.83 | 10.60 | 10.77 | 351.8K | 0.16 | | 1.51 | |
| AHD | GraniteShares Autocallable HOOD ETF | 25.52 | 25.52 | 25.38 | 0 | -0.12 | | 0.45 | |
| AHG | Akso Health Group ADR | 1.520 | 1.450 | 1.520 | 674 | 0.010 | | 0.66 | |
| AHMA | Ambitions Enterprise Management Cl A | 3.100 | 1.880 | 2.500 | 10.14M | 0.280 | | 12.79 | |
| AIA | Asia 50 Ishares ETF | 138.1 | 132.1 | 134.0 | 848.7K | -2.1 | | 1.52 | |
| AIAI | Aiai Holdings Corporation Cl A | 14.82 | 13.56 | 14.07 | 127.1K | -0.38 | | 2.62 | |
| AIBZ | | 7.700 | 6.670 | 7.240 | 686.7K | 0.490 | | 7.26 | |
| AIDX | 20/20 Biolabs Inc | 0.6500 | 0.5600 | 0.6150 | 578.1K | 0.0055 | | 0.90 | |
| AIFA | Allied Gaming & Entertainment Inc | 2.300 | 2.210 | 2.270 | 4.4K | -0.050 | | 2.18 | |
| AIFC | Alt5 Sigma Corporation | 0.6480 | 0.5884 | 0.6027 | 973.2K | -0.0027 | | 0.45 | |
| AIFD | Tcw Artificial Intelligence ETF | 53.80 | 51.01 | 51.70 | 15.5K | -2.13 | | 3.96 | |
| AIFF | Firefly Neuroscience Inc | 1.350 | 1.260 | 1.290 | 75.6K | 0.000 | | 0.00 | |
| AIFU | Aifu Inc ADR | 44.88 | 41.78 | 42.15 | 11.2K | -1.35 | | 3.10 | |
| AIHS | Senmiao Technology Ltd | 1.530 | 1.310 | 1.310 | 4.8K | -0.040 | | 2.86 | |
| AIIO | Robo.Ai Inc | 4.450 | 3.800 | 4.150 | 1.58M | -0.240 | | 5.44 | |
| AIIOW | Robo.Ai Inc WT | 0.0417 | 0.0393 | 0.0393 | 3.4K | -0.0049 | | 11.09 | |
| AIIR | Air Global Plc | 6.710 | 6.520 | 6.710 | 1.7K | -0.190 | | 2.75 | |
| AIMD | Ainos Inc | 2.251 | 1.836 | 1.872 | 48.3K | -0.170 | | 8.33 | |
| AIMDW | Ainos Inc WT | 0.1482 | 0.1142 | 0.1482 | 3.8K | 0.0289 | | 24.22 | |
| AIOS | Aios Tech Inc | 15.11 | 13.00 | 13.20 | 10.1K | -1.24 | | 8.32 | |
| AIOT | Powerfleet Inc | 4.466 | 4.250 | 4.360 | 958.8K | -0.010 | | 0.23 | |
| AIP | Arteris Inc | 45.00 | 34.21 | 35.04 | 1.15M | -8.75 | | 19.97 | |
| AIPI | Rex AI Equity Premium Income ETF | 37.37 | 36.16 | 36.53 | 202.4K | -0.45 | | 1.22 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 32.50 | 30.54 | 31.04 | 1.29M | -1.00 | | 3.12 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 64.69 | 61.17 | 61.88 | 2.84M | -1.78 | | 2.80 | |
| AIRE | Realpha Tech Corp | 2.090 | 1.875 | 1.895 | 30.3K | -0.095 | | 4.81 | |
| AIRG | Airgain Inc | 6.620 | 5.890 | 6.250 | 113.6K | -0.290 | | 4.48 | |
| AIRJ | Airjoule Technologies Corp | 5.500 | 4.661 | 4.835 | 1.24M | -0.345 | | 6.66 | |
| AIRJW | Montana Technologies Corp WT | 1.320 | 1.020 | 1.080 | 6.4K | -0.220 | | 16.92 | |
| AIRO | Airo Group Holdings Inc | 8.380 | 7.530 | 7.600 | 279.4K | -0.050 | | 0.65 | |
| AIRR | Rba American Industrial Renaissance ETF | 131.4 | 124.5 | 126.0 | 644.7K | -3.5 | | 2.67 | |
| AIRS | Airsculpt Technologies Inc | 4.660 | 4.370 | 4.525 | 177.0K | 0.110 | | 2.49 | |
| AIRT | Air T Inc | 28.69 | 25.06 | 27.05 | 4.6K | 3.52 | | 13.89 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 19.55 | 19.28 | 19.55 | 1.7K | 0.04 | | 0.21 | |
| AISP | Airship AI Holdings Inc | 2.480 | 2.245 | 2.250 | 565.7K | -0.170 | | 7.05 | |
| AISPW | Airship AI Holdings Inc WT | 0.7550 | 0.6470 | 0.7000 | 3.7K | -0.0800 | | 10.26 | |
| AIX | | 24.89 | 23.91 | 23.91 | 2.7K | -0.77 | | 3.10 | |
| AIXC | Aixcrypto Holdings Inc | 1.220 | 1.080 | 1.100 | 25.7K | -0.120 | | 9.84 | |
| AIXI | Xiao-I Corporation ADR | 2.061 | 1.820 | 1.830 | 121.4K | -0.110 | | 5.50 | |
| AKAM | Akamai Technologies | 115.1 | 109.6 | 113.2 | 2.08M | 0.4 | | 0.32 | |
| AKAN | Akanda Corp | 13.44 | 12.01 | 12.22 | 12.1K | -1.29 | | 9.47 | |
| AKBA | Akebia Therapeutics | 1.240 | 1.160 | 1.235 | 3.35M | 0.030 | | 2.48 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 31.97 | 30.04 | 31.80 | 438.8K | 0.87 | | 2.82 | |
| AKTX | Akari Therapeutics ADR | 11.11 | 9.31 | 10.42 | 39.6K | 0.16 | | 1.56 | |
| ALAB | Astera Labs Inc | 465.9 | 390.0 | 406.4 | 3.32M | -24.4 | | 5.67 | |
| ALAR | Alarum Technologies Ltd ADR | 8.100 | 6.200 | 6.310 | 199.7K | -1.670 | | 20.82 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | Leverage Shares 2X Long Alb Daily ETF | 7.910 | 7.275 | 7.450 | 17.3K | -0.118 | | 1.55 | |
| ALBT | Avalon Globocare | 0.3000 | 0.2816 | 0.2900 | 219.0K | -0.0090 | | 3.09 | |
| ALCO | Alico Inc | 41.92 | 41.20 | 41.78 | 11.5K | 0.35 | | 0.84 | |
| ALDF | Aldel Financial II Inc Cl A | 10.72 | 10.72 | 10.72 | 24.3K | 0.04 | | 0.33 | |
| ALDFU | Aldel Financial II Inc Units | 10.81 | 10.81 | 10.81 | 100 | 0.00 | | 0.00 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.3100 | 0.3100 | 0.3100 | 52.9K | 0.0104 | | 3.47 | |
| ALDX | Aldeyra Therapeu | 2.530 | 2.250 | 2.265 | 1.83M | -0.160 | | 6.58 | |
| ALEC | Alector Inc | 2.145 | 1.995 | 2.055 | 267.6K | 0.050 | | 2.49 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.89 | 10.89 | 10.89 | 100 | 0.01 | | 0.09 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2393 | 0.2339 | 0.2339 | 300 | 0.0028 | | 1.21 | |
| ALGM | Allegro Microsystems Inc | 65.40 | 52.88 | 55.49 | 2.97M | -7.72 | | 12.21 | |
| ALGN | Align Technology | 186.5 | 180.1 | 184.3 | 640.7K | 3.0 | | 1.67 | |
| ALGS | Aligos Therapeutics Inc | 5.700 | 5.350 | 5.670 | 74.1K | 0.140 | | 2.57 | |
| ALGT | Allegiant Travel Com | 123.6 | 115.4 | 118.6 | 240.1K | -0.5 | | 0.41 | |
| ALHC | Alignment Healthcare Inc | 24.30 | 23.23 | 23.81 | 2.24M | -0.21 | | 0.87 | |
| ALIL | Argent Focused Small Cap ETF | 32.36 | 31.40 | 31.40 | 1.8K | -0.99 | | 3.04 | |
| ALIS | Calisa Acquisition Corp | 10.25 | 10.17 | 10.18 | 45.9K | 0.02 | | 0.20 | |
| ALISR | Calisa Acquisition Corp Right | 0.8000 | 0.7580 | 0.7580 | 3.0K | -0.0420 | | 5.25 | |
| ALISU | Calisa Acquisition Corp Units | 10.80 | 10.51 | 10.80 | 4.6K | 0.00 | | 0.00 | |
| ALKS | Alkermes Plc | 54.69 | 51.72 | 54.57 | 958.4K | 2.86 | | 5.53 | |
| ALKT | Alkami Technology Inc | 19.48 | 18.46 | 19.02 | 2.28M | 0.30 | | 1.60 | |
| ALLO | Allogene Therapeutics Inc | 2.180 | 2.030 | 2.080 | 7.65M | -0.030 | | 1.42 | |
| ALLR | Allarity Therapeutics Inc | 1.400 | 1.280 | 1.290 | 107.2K | -0.020 | | 1.50 | |
| ALLT | Allot Communications | 8.790 | 8.370 | 8.420 | 191.4K | -0.270 | | 3.10 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.37 | 29.01 | 29.25 | 332.2K | 0.10 | | 0.34 | |
| ALM | Almonty Industries Inc | 17.40 | 15.30 | 15.72 | 3.45M | -0.24 | | 1.50 | |
| ALMR | Alamar Biosciences Inc | 26.66 | 25.46 | 25.94 | 133.1K | -0.19 | | 0.73 | |
| ALMS | Alumis Inc | 27.00 | 25.48 | 26.51 | 1.12M | -0.14 | | 0.53 | |
| ALMU | Aeluma Inc | 21.24 | 18.31 | 18.87 | 479.4K | -1.65 | | 8.05 | |
| ALNT | Allient Inc | 99.28 | 85.47 | 86.81 | 162.7K | -11.74 | | 11.90 | |
| ALNY | Alnylam Pharmaceuticals | 317.2 | 302.0 | 312.8 | 528.7K | 11.1 | | 3.68 | |
| ALOT | Astronova Inc | 28.58 | 28.47 | 28.50 | 91.9K | 0.02 | | 0.07 | |
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle | 9.960 | 9.940 | 9.960 | 1.0K | 0.020 | | 0.20 | |
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle | 10.07 | 10.06 | 10.06 | 485 | 0.00 | | 0.00 | |
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle | 0.5500 | 0.5005 | 0.5005 | 60.3K | -0.0150 | | 2.91 | |
| ALOY | Alloy Inc. | 15.99 | 13.06 | 13.28 | 2.66M | -1.71 | | 11.41 | |
| ALP | Alphaton Capital Corp | 0.2670 | 0.2420 | 0.2462 | 2.03M | -0.0106 | | 4.10 | |
| ALPS | Alpine Summit Energy Partners Cl A | 0.6000 | 0.5247 | 0.6000 | 266.8K | 0.0060 | | 1.03 | |
| ALPXU | | 10.05 | 10.04 | 10.05 | 26.1K | 0.00 | | 0.00 | |
| ALRM | Alarm.com | 49.79 | 48.33 | 49.69 | 157.2K | 1.19 | | 2.45 | |
| ALRS | Alerus Financial Corp | 31.74 | 30.87 | 31.14 | 125.5K | -0.45 | | 1.43 | |
| ALT | Altimmune Inc | 3.260 | 3.100 | 3.170 | 3.37M | 0.010 | | 0.32 | |
| ALTI | Alti Global Inc | 3.800 | 3.660 | 3.700 | 78.1K | 0.010 | | 0.27 | |
| ALTO | Alto Ingredients Inc | 6.100 | 5.515 | 5.550 | 2.05M | -0.420 | | 7.02 | |
| ALTY | GX Alternative Income ETF | 12.43 | 12.35 | 12.38 | 26.9K | 0.03 | | 0.24 | |
| ALVO | Alvotech | 3.700 | 3.550 | 3.595 | 345.4K | 0.030 | | 0.84 | |
| ALVOW | Alvotech WT | 0.2000 | 0.1701 | 0.1701 | 6.5K | -0.0060 | | 3.41 | |
| ALXO | Alx Oncology Holdings Inc | 2.125 | 2.015 | 2.075 | 858.5K | 0.010 | | 0.49 | |
| ALZN | Alzamend Neuro Inc | 1.190 | 1.006 | 1.150 | 280.5K | 0.040 | | 3.57 | |
| AMA | Defiance Daily Target 2X Long Amat ETF | 51.86 | 37.38 | 40.33 | 594.4K | -6.68 | | 14.11 | |
| AMAL | Amalgamated Financial Corp | 47.73 | 45.85 | 46.05 | 47.8K | -1.00 | | 2.13 | |
| AMAN | Amanat Acquisition Corp | 10.18 | 10.16 | 10.17 | 1.3K | 0.00 | | 0.00 | |
| AMAT | Applied Materials | 680.0 | 581.9 | 603.5 | 9.27M | -47.9 | | 7.35 | |
| AMBA | Ambarella Inc | 91.29 | 76.86 | 78.35 | 1.56M | -9.98 | | 11.30 | |
| AMBR | Amber International Holding Limited | 1.470 | 1.430 | 1.440 | 28.5K | -0.070 | | 4.67 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.390 | 4.760 | 5.000 | 51.8K | -0.320 | | 6.14 | |
| AMCX | AMC Networks Cl A | 10.72 | 10.17 | 10.27 | 148.4K | -0.25 | | 2.38 | |
| AMD | Adv Micro Devices | 553.8 | 506.0 | 518.3 | 14.17M | -23.1 | | 4.26 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 3.019 | 2.770 | 2.950 | 19.72M | 0.130 | | 4.60 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 124.2 | 106.0 | 109.8 | 39.4K | -10.5 | | 8.75 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 74.47 | 62.06 | 65.16 | 2.72M | -6.27 | | 8.78 | |
| AMEM | | 24.72 | 24.14 | 24.24 | 5.3K | -0.31 | | 1.25 | |
| AMGN | Amgen Inc | 375.2 | 362.8 | 374.0 | 1.05M | 12.8 | | 3.55 | |
| AMGR | | 25.05 | 24.98 | 25.05 | 7.8K | -0.04 | | 0.17 | |
| AMID | Argent Mid Cap ETF | 36.43 | 35.67 | 35.67 | 990 | -0.30 | | 0.83 | |
| AMIX | Autonomix Medical Inc | 6.890 | 6.440 | 6.720 | 7.4K | -0.470 | | 6.81 | |
| AMKR | Amkor Technology | 82.82 | 68.40 | 69.58 | 4.31M | -10.34 | | 12.93 | |
| AMLX | Amylyx Pharmaceuticals Inc | 18.60 | 17.52 | 18.28 | 919.8K | 0.32 | | 1.78 | |
| AMOD | Alpha Modus Holdings Inc | 5.170 | 4.500 | 4.554 | 14.2K | -0.320 | | 6.69 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.0287 | 0.0242 | 0.0245 | 13.9K | -0.0041 | | 14.34 | |
| AMPG | Amplitech Group | 7.400 | 5.940 | 6.010 | 2.5M | -1.110 | | 15.63 | |
| AMPGR | Amplitech Group Inc Series A Right | 2.0500 | 0.9100 | 0.9100 | 14.9K | -1.2200 | | 57.28 | |
| AMPGZ | Amplitech Group Inc Series B Right | 1.3000 | 0.9500 | 1.0000 | 3.6K | -0.5400 | | 35.06 | |
| AMPH | Amphastar Pharma | 20.35 | 19.63 | 19.65 | 140.8K | -0.46 | | 2.29 | |
| AMPL | Amplitude Inc Cl A | 9.045 | 8.480 | 8.845 | 2.2M | 0.290 | | 3.39 | |
| AMRN | Amarin Corp ADR | 16.79 | 16.15 | 16.46 | 59.5K | -0.10 | | 0.61 | |
| AMRX | Amneal Pharmaceuticals Inc | 17.33 | 16.70 | 17.16 | 760.0K | 0.18 | | 1.06 | |
| AMSC | Amer Superconductor | 40.45 | 36.28 | 37.12 | 565.2K | -2.81 | | 7.04 | |
| AMSF | Amerisafe Inc | 35.12 | 33.84 | 34.99 | 49.3K | 0.63 | | 1.83 | |
| AMSS | Amass Brands Inc | 2.081 | 1.790 | 1.820 | 104.6K | -0.130 | | 6.70 | |
| AMST | Amesite Inc | 1.350 | 1.180 | 1.220 | 78.1K | -0.170 | | 12.59 | |
| AMTX | Aemetis Inc | 1.660 | 1.580 | 1.660 | 750.9K | 0.060 | | 3.77 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.04 | 26.04 | 26.04 | 300 | 0.01 | | 0.02 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 255.6 | 218.0 | 228.4 | 37.0K | -20.7 | | 8.23 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 15.93 | 15.33 | 15.43 | 26.0K | -0.33 | | 2.06 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.350 | 9.140 | 9.295 | 15.78M | -0.020 | | 0.21 | |
| AMZN | Amazon.com Inc | 246.7 | 240.9 | 242.3 | 22.67M | 1.0 | | 0.40 | |
| AMZU | Amzn Bull 2X ETF Direxion | 35.56 | 33.95 | 34.32 | 2.52M | 0.10 | | 0.29 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 32.87 | 31.44 | 31.81 | 181.8K | 0.22 | | 0.70 | |
| ANAB | Anaptysbio Inc | 66.51 | 62.58 | 63.47 | 1.01M | -2.01 | | 3.07 | |
| ANDE | Andersons Inc | 68.12 | 66.18 | 66.28 | 72.8K | -1.07 | | 1.59 | |
| ANEB | Anebulo Pharmaceuticals Inc | 0.3800 | 0.3800 | 0.3800 | 100 | -0.0711 | | 16.49 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 20.90 | 18.12 | 18.88 | 70.2K | -1.73 | | 8.43 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 3.500 | 3.000 | 3.500 | 21.4K | 0.250 | | 7.69 | |
| ANGHW | Anghami Inc WT | 0.0099 | 0.0070 | 0.0099 | 2.9K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 6.190 | 5.720 | 6.055 | 332.5K | 0.160 | | 2.71 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.18 | 29.14 | 29.15 | 1.31M | 0.05 | | 0.17 | |
| ANGO | Angiodynamics Inc | 13.40 | 12.93 | 13.09 | 219.5K | 0.01 | | 0.08 | |
| ANIK | Anika Therapeutics | 15.51 | 15.15 | 15.34 | 14.4K | 0.18 | | 1.19 | |
| ANIP | ANI Pharma Inc | 86.13 | 82.70 | 85.94 | 151.6K | 2.98 | | 3.59 | |
| ANIX | Anixa Biosciences Inc | 3.484 | 3.116 | 3.280 | 538.3K | 0.130 | | 4.14 | |
| ANL | Adlai Nortye Ltd ADR | 11.345 | 8.540 | 9.720 | 407.4K | -1.110 | | 10.47 | |
| ANNA | Aleanna Inc Cl A | 2.890 | 2.620 | 2.705 | 102.5K | -0.130 | | 4.58 | |
| ANNAW | Aleanna Inc WT | 0.3099 | 0.2300 | 0.2355 | 137.8K | -0.0322 | | 12.03 | |
| ANNX | Annexon Inc | 5.640 | 5.275 | 5.460 | 1.76M | -0.090 | | 1.62 | |
| ANPA | Rich Sparkle Holdings Limited | 4.360 | 4.090 | 4.280 | 1.1K | -0.020 | | 0.46 | |
| ANSC | Agriculture & Natural Solutions | 11.43 | 11.43 | 11.43 | 93.6K | 0.01 | | 0.07 | |
| ANSCU | Agriculture & Natural Solutions | 11.49 | 11.49 | 11.49 | 206 | -0.01 | | 0.09 | |
| ANSCW | Agriculture & Natural Solutions | 0.2291 | 0.1800 | 0.1800 | 43.7K | -0.0211 | | 10.49 | |
| ANTA | Antalpha Platform Holding Company | 5.390 | 4.900 | 5.390 | 2.0K | 0.190 | | 3.65 | |
| ANTX | An2 Therapeutics Inc | 4.780 | 4.410 | 4.420 | 83.5K | -0.280 | | 5.96 | |
| ANV | Graniteshares Autocallable Nvda ETF | 24.90 | 24.79 | 24.81 | 1.6K | -0.13 | | 0.51 | |
| ANY | Sphere 3D Corp | 2.659 | 2.360 | 2.440 | 119.0K | -0.010 | | 0.41 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.04 | 10.99 | 11.02 | 15.2K | -0.01 | | 0.08 | |
| AOSL | Alpha and Omega Semi | 44.12 | 36.73 | 37.11 | 474.1K | -6.41 | | 14.73 | |
| AOTG | Aot Growth and Innovation ETF | 65.03 | 63.31 | 63.31 | 378 | -1.35 | | 2.09 | |
| AOUT | American Outdoor Brands Inc | 13.56 | 12.50 | 13.40 | 87.6K | 1.08 | | 8.79 | |
| APA | Apa Corp | 32.81 | 31.76 | 32.37 | 2.57M | 0.49 | | 1.54 | |
| APAC | Stonebridge Acquisition II Cl A | 10.13 | 10.12 | 10.12 | 755 | 0.00 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.38 | 10.23 | 10.38 | 1.6K | -0.01 | | 0.10 | |
| APC | Arko Petroleum Corp | 18.70 | 18.28 | 18.54 | 42.6K | 0.38 | | 2.09 | |
| APEI | American Public Education | 57.72 | 55.87 | 56.70 | 113.6K | 0.86 | | 1.54 | |
| APGE | Apogee Therapeutics Inc | 133.9 | 132.7 | 132.9 | 2.57M | 0.1 | | 0.11 | |
| API | Agora Inc Ads | 4.180 | 3.980 | 4.010 | 253.9K | -0.050 | | 1.23 | |
| APLD | Applied Digital Corp | 36.38 | 31.72 | 33.07 | 17.65M | -2.46 | | 6.93 | |
| APLM | Apollomics Inc Cl A | 19.75 | 18.25 | 19.56 | 7.3K | -0.60 | | 2.98 | |
| APLMW | Apollomics Inc WT | 0.0208 | 0.0127 | 0.0165 | 180.4K | -0.0004 | | 2.37 | |
| APM | Aptorum Group Ltd Cl A | 0.8119 | 0.7710 | 0.8029 | 17.7K | 0.0020 | | 0.25 | |
| APMC | Applied Microsystems Corporation | 9.980 | 9.900 | 9.910 | 3.0K | 0.010 | | 0.10 | |
| APMCR | | 0.1600 | 0.1600 | 0.1600 | 20.8K | 0.0000 | | NaN | |
| APMCU | | 10.05 | 10.04 | 10.05 | 26.8K | 0.01 | | 0.10 | |
| APOG | Apogee Entrpr Inc | 44.40 | 39.78 | 40.54 | 134.8K | -3.27 | | 7.46 | |
| APP | Applovin Corp Cl A | 576.5 | 524.8 | 526.7 | 4.61M | -37.6 | | 6.65 | |
| APPF | Appfolio Cl A | 172.9 | 164.2 | 171.0 | 166.5K | 6.1 | | 3.69 | |
| APPN | Appian Corp Cl A | 24.65 | 23.80 | 24.39 | 382.8K | 0.64 | | 2.69 | |
| APPS | Digital Turbine | 13.60 | 12.57 | 12.71 | 4.7M | -0.60 | | 4.51 | |
| APPX | Tradr 2X Long App Daily ETF | 50.24 | 41.34 | 41.67 | 312.4K | -6.57 | | 13.63 | |
| APRE | Aprea Therapeutics Inc | 0.7638 | 0.7303 | 0.7500 | 124.7K | -0.0041 | | 0.55 | |
| APUR | | 9.920 | 9.920 | 9.920 | 4.4K | 0.000 | | 0.00 | |
| APURR | | 0.1700 | 0.1700 | 0.1700 | 100 | 0.0100 | | 6.25 | |
| APURU | Aperture AC Units | 10.10 | 10.03 | 10.09 | 370.7K | 0.05 | | 0.50 | |
| APVO | Aptevo Therapeutics Inc | 4.580 | 4.340 | 4.580 | 15.5K | 0.020 | | 0.45 | |
| APWC | Asia Pacific Wire & Cable | 1.712 | 1.510 | 1.625 | 31.8K | -0.020 | | 1.23 | |
| APXT | Apex Treasury Corporation Cl A | 10.09 | 10.06 | 10.08 | 20.6K | 0.03 | | 0.30 | |
| APXTU | Apex Technology Acquisition Corp | 10.30 | 10.28 | 10.28 | 323 | -0.02 | | 0.19 | |
| APXTW | Apex Treasury Corporation Warrants | 0.3900 | 0.3175 | 0.3544 | 294.6K | 0.0368 | | 11.59 | |
| APYX | Apyx Medical Corp | 4.850 | 4.270 | 4.270 | 56.6K | -0.360 | | 7.73 | |
| AQB | Aquabounty Technologies Inc | 1.070 | 0.984 | 1.035 | 6.5K | -0.040 | | 3.74 | |
| AQLG | | 25.75 | 25.75 | 25.21 | 0 | 0.54 | | 2.12 | |
| AQMS | Aqua Metals Inc | 3.090 | 2.842 | 2.910 | 22.5K | -0.080 | | 2.69 | |
| AQST | Aquestive Therapeutics Inc | 4.355 | 4.145 | 4.185 | 1.42M | -0.060 | | 1.42 | |
| AQWA | GX Clean Water ETF | 19.54 | 19.39 | 19.39 | 904 | 0.11 | | 0.57 | |
| ARAI | Arrive AI Inc | 0.4449 | 0.3867 | 0.3949 | 212.2K | -0.0161 | | 3.92 | |
| ARAY | Accuray Inc | 0.2849 | 0.2530 | 0.2560 | 1.51M | -0.0046 | | 1.77 | |
| ARBB | Arb Iot Group Limited | 4.850 | 4.550 | 4.600 | 1.8K | -0.170 | | 3.56 | |
| ARBE | Arbe Robotics Ltd | 0.8597 | 0.7381 | 0.7836 | 2.66M | -0.0549 | | 6.55 | |
| ARBEW | Arbe Robotics Ltd WT | 0.0349 | 0.0299 | 0.0349 | 34.9K | 0.0049 | | 16.33 | |
| ARBK | Argo Blockchain Plc ADR | 3.640 | 3.360 | 3.380 | 3.7K | -0.270 | | 7.40 | |
| ARCB | Arcbest Corp | 143.2 | 137.4 | 139.5 | 208.6K | -0.2 | | 0.11 | |
| ARCC | Ares Capital Corp | 18.85 | 18.49 | 18.72 | 2.97M | 0.07 | | 0.38 | |
| ARCI | Applnc Rcycl CT Amer | 10.025 | 10.000 | 10.000 | 715 | -0.040 | | 0.40 | |
| ARCIU | Archimedes Tech Spac Partners III Co. | 10.26 | 10.19 | 10.19 | 9.9K | 0.04 | | 0.39 | |
| ARCIW | Archimedes Tech Spac Partners III WT | 0.7500 | 0.7500 | 0.7500 | 6.9K | 0.0000 | | 0.00 | |
| ARCL | Archipelago Learning | 9.890 | 9.880 | 9.880 | 2.3K | -0.020 | | 0.20 | |
| ARCLR | Arc Group Acquisition I Corp Right | 0.2350 | 0.2300 | 0.2348 | 2.5K | 0.0029 | | 1.25 | |
| ARCLU | Arc Group Acquisition I Corp | 10.22 | 10.20 | 10.21 | 10.9K | -0.02 | | 0.20 | |
| ARCLW | Arc Group Acquisition I Corp WT | 0.1200 | 0.1199 | 0.1200 | 16.7K | -0.0035 | | 2.83 | |
| ARCT | Arcturus Therapeutics Ltd | 8.280 | 7.020 | 7.270 | 1.41M | 0.390 | | 5.66 | |
| ARDX | Ardelyx Inc | 5.275 | 4.950 | 5.270 | 2.32M | 0.110 | | 2.13 | |
| AREBW | American Rebel Holdings Inc WT | 0.0060 | 0.0060 | 0.0060 | 5.0K | -0.0001 | | 0.99 | |
| AREC | American Resources Corp | 2.120 | 1.930 | 1.960 | 2.26M | -0.030 | | 1.51 | |
| ARGX | Argenx Se ADR | 953.6 | 920.0 | 939.0 | 244.2K | 30.2 | | 3.32 | |
| ARHS | Arhaus Inc Cl A | 8.815 | 8.460 | 8.620 | 1.07M | 0.030 | | 0.35 | |
| ARKO | Arko Corp | 8.240 | 8.020 | 8.030 | 405.4K | -0.120 | | 1.47 | |
| ARKR | Ark Restaurants Corp | 5.900 | 5.670 | 5.850 | 1.1K | -0.100 | | 1.68 | |
| ARLP | Alliance Resource Pt | 23.93 | 23.60 | 23.80 | 224.9K | 0.07 | | 0.29 | |
| ARM | Arm Holdings Plc ADR | 358.5 | 309.7 | 315.5 | 4.24M | -22.2 | | 6.58 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 39.90 | 29.73 | 31.00 | 1.05M | -4.85 | | 13.62 | |
| ARMY | Tema International Defense Innovation | 25.58 | 25.19 | 25.25 | 4.0K | 1.21 | | 4.99 | |
| AROW | Arrow Financial Corp | 42.44 | 41.02 | 41.25 | 45.7K | -0.78 | | 1.85 | |
| ARQ | Arq Inc | 2.410 | 2.265 | 2.280 | 192.7K | -0.080 | | 3.40 | |
| ARQQ | Arqit Quantum Inc | 29.20 | 23.20 | 23.52 | 863.1K | -5.34 | | 18.49 | |
| ARQQW | Arqit Quantum Inc WT | 0.0600 | 0.0506 | 0.0600 | 7.9K | 0.0060 | | 11.11 | |
| ARQT | Arcutis Biotherapeutics Inc | 26.11 | 25.53 | 25.79 | 668.4K | -0.03 | | 0.12 | |
| ARRY | Array Technologies Inc | 7.545 | 6.835 | 6.970 | 4.13M | -0.200 | | 2.79 | |
| ARTC | Arthrocare Corp | 9.990 | 9.960 | 9.990 | 24.9K | 0.030 | | 0.30 | |
| ARTCU | Art Technology Acquisition Corp. Units | 10.05 | 10.05 | 10.05 | 49.0K | 0.02 | | 0.20 | |
| ARTCW | Art Technology Acquisition Corp. WT | 0.4500 | 0.3700 | 0.3700 | 19.7K | -0.0699 | | 15.89 | |
| ARTL | Artelo Biosciences Inc | 1.110 | 1.060 | 1.105 | 105.6K | 0.010 | | 0.91 | |
| ARTNA | Artesian Res Corp A | 34.82 | 33.76 | 34.49 | 14.9K | 0.45 | | 1.33 | |
| ARTV | Artiva Biotherapeutics Inc | 10.240 | 9.110 | 9.610 | 264.1K | -0.190 | | 1.94 | |
| ARTW | Art S Way MFG Company | 2.710 | 2.600 | 2.685 | 11.1K | 0.090 | | 3.46 | |
| ARVN | Arvinas Inc | 8.670 | 8.155 | 8.390 | 383.0K | 0.190 | | 2.32 | |
| ARVR | FT Indxx Metaverse ETF | 55.63 | 55.63 | 57.42 | 0 | -1.79 | | 3.12 | |
| ARWR | Arrowhead Pharma | 83.99 | 79.92 | 83.98 | 861.2K | 3.55 | | 4.41 | |
| ARXS | Arxis Inc Cl A | 47.81 | 44.60 | 44.97 | 679.9K | -1.60 | | 3.44 | |
| ASBP | Aspire Biopharma Holdings Inc | 6.250 | 5.510 | 6.115 | 29.0K | 0.350 | | 5.97 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0260 | 0.0200 | 0.0200 | 8.0K | -0.0020 | | 9.09 | |
| ASCI | Abrdn International Small Cap Active ETF | 37.15 | 36.63 | 36.63 | 800 | 0.21 | | 0.58 | |
| ASD | Defiance Autism Impact ETF | 27.60 | 27.40 | 27.60 | 400 | 0.61 | | 2.26 | |
| ASEC | American Century Securitized Credit ETF | 50.16 | 50.16 | 50.05 | 0 | 0.11 | | 0.22 | |
| ASLE | Aersale Corp | 6.840 | 6.430 | 6.550 | 226.1K | 0.020 | | 0.31 | |
| ASMB | Assembly Biosciences | 27.77 | 26.41 | 27.61 | 108.1K | 1.05 | | 3.93 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 57.86 | 49.78 | 50.79 | 116.5K | -4.75 | | 8.51 | |
| ASML | Asml Holdings NY Reg ADR | 1,883 | 1,748 | 1,770 | 1.94M | -74 | | 4.00 | |
| ASMU | Direxion Daily Asml Bull 2X ETF | 37.65 | 32.62 | 33.31 | 102.7K | -3.11 | | 8.54 | |
| ASND | Ascendis Pharma ADR | 274.9 | 265.8 | 274.7 | 238.8K | 6.7 | | 2.51 | |
| ASNS | Actelis Networks Inc | 0.0891 | 0.0722 | 0.0870 | 344.2K | -0.2460 | | 73.39 | |
| ASO | Academy Sports and Outdoors Inc | 48.65 | 47.21 | 47.84 | 619.8K | 0.59 | | 1.25 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 10.85 | 10.77 | 10.77 | 488 | 0.00 | | 0.00 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.0955 | 0.0810 | 0.0810 | 405 | 0.0000 | | 0.00 | |
| ASPCU | A Spac III Acquisition Corp | 10.85 | 10.81 | 10.81 | 398 | -0.04 | | 0.37 | |
| ASPI | Asp Isotopes Inc | 6.500 | 5.550 | 5.640 | 4.08M | -0.540 | | 8.75 | |
| ASPS | Altisource Portfolio | 7.880 | 7.010 | 7.170 | 12.4K | -0.050 | | 0.69 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.4200 | 0.3600 | 0.4200 | 5.9K | 0.0389 | | 10.21 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.2667 | 0.2002 | 0.2459 | 16.6K | 0.0159 | | 6.91 | |
| ASRT | Assertio Therapeutics Inc | 23.50 | 23.48 | 23.50 | 252.8K | 0.02 | | 0.09 | |
| ASRV | Ameriserv Financial | 3.875 | 3.780 | 3.850 | 2.2K | 0.080 | | 2.11 | |
| ASST | Strive Inc | 13.80 | 12.12 | 13.10 | 4.97M | 1.09 | | 9.07 | |
| ASTC | Astrotech Corp | 12.20 | 10.21 | 10.29 | 178.5K | -1.37 | | 11.55 | |
| ASTE | Astec Inds Inc | 60.88 | 56.99 | 57.66 | 57.1K | -2.56 | | 4.26 | |
| ASTH | Astrana Health Inc | 51.60 | 48.70 | 49.24 | 703.7K | -0.64 | | 1.28 | |
| ASTI | Ascent Solar Technologies | 5.020 | 4.310 | 4.470 | 569.5K | -0.210 | | 4.53 | |
| ASTL | Algoma Steel Group Inc | 4.070 | 3.695 | 3.775 | 940.8K | -0.060 | | 1.57 | |
| ASTLW | Algoma Steel Group Inc WT | 0.0300 | 0.0300 | 0.0300 | 4.5K | 0.0037 | | 14.07 | |
| ASTS | Ast Spacemobile Inc | 90.64 | 81.85 | 85.23 | 10.49M | -0.97 | | 1.13 | |
| ASUR | Asure Software | 8.380 | 8.025 | 8.165 | 100.0K | 0.060 | | 0.74 | |
| ASYS | Amtech Systems Inc | 21.50 | 18.60 | 18.81 | 346.6K | -1.70 | | 8.29 | |
| ATAI | Atai Life Sciences N.V. | 5.270 | 4.770 | 5.200 | 10.1M | 0.310 | | 6.35 | |
| ATAT | Atour Lifestyle Holdings ADR | 32.88 | 31.74 | 32.20 | 1.15M | -0.65 | | 1.98 | |
| ATC | GraniteShares Autocallable COIN ETF | 21.58 | 21.58 | 21.42 | 0 | 0.16 | | 0.76 | |
| ATCX | Atlas Technical Consultants Inc | 3.840 | 3.610 | 3.660 | 11.8K | -0.070 | | 1.89 | |
| ATEC | Alphatec Holdings | 9.200 | 8.760 | 8.920 | 2.01M | 0.060 | | 0.68 | |
| ATER | Aterian Inc | 1.335 | 1.250 | 1.280 | 26.4K | 0.000 | | 0.00 | |
| ATEX | Anterix Inc. | 111.9 | 101.4 | 105.0 | 350.0K | -3.1 | | 2.83 | |
| ATGL | Alpha Technology Group Limited | 11.27 | 11.27 | 11.27 | 200 | -0.19 | | 1.62 | |
| ATHE | Alterity Therapeutics Ltd ADR | 5.590 | 5.160 | 5.345 | 16.8K | -0.100 | | 1.83 | |
| ATHR | Aether Holdings Inc | 5.240 | 4.279 | 4.750 | 41.2K | -0.120 | | 2.46 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.95 | 10.85 | 10.86 | 54.6K | 0.04 | | 0.37 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 11.71 | 11.61 | 11.61 | 557 | -0.38 | | 3.17 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 2.265 | 2.020 | 2.100 | 73.8K | -0.140 | | 6.25 | |
| ATLC | Atlanticus Holdings Corp | 105.82 | 95.77 | 96.33 | 93.7K | -7.35 | | 7.08 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 25.25 | 25.18 | 25.25 | 4.3K | 0.02 | | 0.08 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.50 | 24.34 | 24.49 | 5.3K | 0.27 | | 1.10 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.24 | 25.19 | 25.20 | 22.9K | 0.03 | | 0.14 | |
| ATLN | Atlantic International Corp | 1.1900 | 0.8700 | 0.9065 | 17.96M | -0.0199 | | 2.16 | |
| ATLO | Ames Natl Corp | 30.55 | 29.39 | 29.45 | 40.2K | -1.02 | | 3.34 | |
| ATLX | Atlas Lithium Corp | 3.953 | 3.610 | 3.630 | 359.2K | -0.130 | | 3.45 | |
| ATNI | Atn International | 26.74 | 24.22 | 24.67 | 24.5K | -1.63 | | 6.16 | |
| ATOM | Atomera Inc | 8.380 | 7.290 | 7.405 | 707.3K | -0.870 | | 10.51 | |
| ATOS | Atossa Therapeutics Inc | 2.190 | 2.010 | 2.130 | 90.4K | 0.080 | | 3.92 | |
| ATPC | Agape Atp Corp | 2.990 | 2.780 | 2.840 | 34.3K | -0.160 | | 5.35 | |
| ATRA | Atara Biotherap | 12.00 | 11.41 | 11.70 | 19.3K | 0.28 | | 2.46 | |
| ATRC | Atricure Inc | 31.82 | 29.88 | 31.82 | 986.4K | 2.06 | | 6.93 | |
| ATRO | Astronics Corp | 77.21 | 70.20 | 70.88 | 615.0K | -5.23 | | 6.88 | |
| ATXG | Addentax Group Corp | 3.660 | 3.220 | 3.530 | 1.7K | 0.181 | | 5.40 | |
| ATYR | Atyr Pharma Inc | 0.6062 | 0.5590 | 0.5939 | 1.37M | 0.0027 | | 0.46 | |
| AUBN | Auburn Natl Bncp | 26.91 | 26.91 | 26.91 | 459 | -0.19 | | 0.68 | |
| AUC | Atif Holdings Ltd | 8.500 | 7.700 | 8.040 | 11.2K | -0.010 | | 0.12 | |
| AUDC | Audiocodes Ltd | 10.040 | 9.700 | 9.715 | 57.9K | -0.190 | | 1.92 | |
| AUGO | Aura Minerals Inc | 65.49 | 62.80 | 65.45 | 821.1K | 4.96 | | 8.20 | |
| AUID | Authid Inc | 1.390 | 1.030 | 1.180 | 11.93M | 0.030 | | 2.61 | |
| AUMI | Themes Gold Miners ETF | 80.69 | 80.02 | 80.69 | 582 | 3.47 | | 4.48 | |
| AUPH | Aurinia Pharm Ord | 16.20 | 15.19 | 15.61 | 1.75M | -0.19 | | 1.20 | |
| AUR | Aurora Innovation Inc Cl A | 7.237 | 6.625 | 6.630 | 17.13M | -0.440 | | 6.22 | |
| AURA | Aura Biosciences Inc | 7.750 | 6.580 | 7.720 | 661.4K | 1.010 | | 15.01 | |
| AURE | Aurelion Inc | 2.070 | 1.880 | 1.900 | 10.7K | -0.020 | | 1.04 | |
| AUROW | Aurora Innovation Inc WT | 0.4300 | 0.3600 | 0.4000 | 3.1K | 0.0097 | | 2.49 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.720 | 1.556 | 1.585 | 1.37M | 0.000 | | 0.00 | |
| AUUD | Auddia Inc | 1.430 | 1.320 | 1.400 | 304.4K | 0.040 | | 2.94 | |
| AVAH | Aveanna Healthcare Holdings Inc | 9.315 | 8.800 | 9.095 | 1.89M | 0.240 | | 2.71 | |
| AVAT | | 0.6499 | 0.4906 | 0.5318 | 1.47M | 0.0217 | | 4.33 | |
| AVAV | Aerovironment Inc | 200.4 | 175.8 | 191.0 | 2.64M | 18.5 | | 10.70 | |
| AVBH | Avidbank Holdings Inc | 34.18 | 32.72 | 32.97 | 46.2K | -0.55 | | 1.64 | |
| AVBP | Arrivent Biopharma Inc | 35.31 | 34.08 | 34.69 | 297.0K | 0.17 | | 0.49 | |
| AVGB | Avantis Credit ETF | 51.21 | 51.15 | 51.15 | 2.4K | 0.09 | | 0.17 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 26.68 | 24.22 | 24.79 | 235.5K | -1.36 | | 5.21 | |
| AVGO | Broadcom Ltd | 374.0 | 356.4 | 360.3 | 14.83M | -8.9 | | 2.41 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 34.09 | 30.98 | 31.68 | 115.5K | -1.73 | | 5.18 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 45.70 | 41.50 | 42.42 | 517.6K | -2.37 | | 5.32 | |
| AVIR | Atea Pharmaceuticals Inc | 5.035 | 4.780 | 4.980 | 274.6K | 0.200 | | 4.18 | |
| AVL | Avgo Bull 2X ETF Direxion | 43.25 | 39.27 | 40.13 | 465.2K | -2.15 | | 5.10 | |
| AVNW | Aviat Networks Inc | 22.99 | 21.00 | 21.21 | 55.6K | -1.29 | | 5.74 | |
| AVO | Mission Produce Inc | 12.73 | 12.36 | 12.49 | 758.9K | 0.05 | | 0.40 | |
| AVOS | Avos Global Equities ETF | 27.00 | 27.00 | 26.82 | 0 | 0.18 | | 0.67 | |
| AVPT | Avepoint Inc Cl A | 11.57 | 11.25 | 11.47 | 1.06M | 0.02 | | 0.17 | |
| AVR | Anteris Technologies Global Corp | 10.26 | 9.84 | 10.24 | 744.8K | 0.30 | | 3.02 | |
| AVS | Avgo Bear -1X ETF Direxion | 8.340 | 7.970 | 8.255 | 11.98M | 0.213 | | 2.65 | |
| AVT | Avnet Inc | 87.40 | 81.10 | 82.18 | 587.7K | -5.10 | | 5.84 | |
| AVTX | Avalo Therapeutics Inc | 18.97 | 17.27 | 18.85 | 1.24M | 1.55 | | 8.96 | |
| AVUQ | Avantis U.S. Quality ETF | 66.24 | 65.09 | 65.24 | 27.0K | -0.32 | | 0.49 | |
| AVX | Agriforce Growing Systems Ltd | 6.000 | 5.300 | 5.440 | 11.2K | 0.290 | | 5.61 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 83.86 | 80.60 | 81.63 | 28.2K | -1.04 | | 1.25 | |
| AVXL | Anavex Lf SC | 2.785 | 2.570 | 2.770 | 970.5K | 0.180 | | 6.98 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 9.845 | 7.660 | 9.044 | 2.34M | 1.603 | | 21.55 | |
| AWRE | Aware Inc | 1.380 | 1.340 | 1.355 | 12.6K | -0.020 | | 1.46 | |
| AXG | Solowin Holdings Ordinary Share | 3.340 | 3.185 | 3.260 | 59.2K | 0.010 | | 0.31 | |
| AXGN | Axogen Inc | 46.47 | 42.18 | 45.89 | 1.74M | 1.87 | | 4.25 | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.36 | 10.34 | 10.35 | 3.4K | 0.00 | | 0.00 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.4000 | 0.3900 | 0.3900 | 26.6K | -0.0022 | | 0.56 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.70 | 10.70 | 10.70 | 5.3K | -0.01 | | 0.09 | |
| AXON | Axon Enterprise Inc | 603.0 | 558.7 | 597.0 | 570.2K | 3.1 | | 0.52 | |
| AXPG | Leverage Shares 2X Long Axp Daily ETF | 14.39 | 14.13 | 14.39 | 2.2K | 0.37 | | 2.60 | |
| AXSM | Axsome Thera | 245.2 | 238.3 | 244.4 | 354.2K | 3.7 | | 1.52 | |
| AXTI | Axt Inc | 67.00 | 53.36 | 56.61 | 6.53M | -8.41 | | 12.93 | |
| AYA | Amaya Inc | 20.52 | 18.96 | 19.61 | 326.2K | 0.53 | | 2.78 | |
| AYTU | Aytu Biopharma Inc | 2.201 | 2.110 | 2.160 | 11.4K | 0.000 | | 0.00 | |
| AZ | A2Z Cust2Mate Solutions Corp | 6.660 | 6.030 | 6.260 | 274.7K | -0.020 | | 0.32 | |
| AZI | Autozi Internet Technology [Global] Ltd | 2.190 | 1.850 | 1.860 | 246.8K | -0.340 | | 15.45 | |
| AZTA | Azenta Inc | 26.80 | 25.70 | 25.83 | 291.7K | -0.35 | | 1.34 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 15.20 | 15.20 | 15.20 | 370 | -0.10 | | 0.63 | |