| Code | Name | Close | Previous | Change |
| KAG | KAZAKHSTAN KAGAZY PLC GDR EACH REPR 1 ORD `REGS` | 3.9500 | 4.0000 | -0.0500 |  | 1.25% |
| KAH | KALAHARI MINERALS ORD GBP0.01 | 37.500 | 36.500 | 1.000 |  | 2.74% |
| KAKU | Kakuzi | 40.000 | 40.000 | 0.000 |  | 0.00% |
| KAN | KANSAI ELECTRIC POWER CO INC NPV | 1,973.0 | 1,973.0 | 0.0 | | 0.00% |
| KAZ | kazakhmys ord gbp0.20 | 1,833.0 | 1,829.0 | 4.0 | | 0.22% |
| KBC | Kbc Advanced Tech | 54.990 | 54.990 | 0.000 | | 0.00% |
| KBT | K3 Business Technology | 136.00 | 133.50 | 2.50 | | 1.87% |
| KCOM | Kingston Communications | 52.250 | 52.750 | -0.500 | | 0.95% |
| KDD | KOPANE DIAMOND DEVELOPMENTS PLC ORD GBP0.05 | 10.125 | 10.250 | -0.125 | | 1.22% |
| KDDG | KDD GROUP N.V. ORD EUR0 | 197.00 | 200.00 | -3.00 | | 1.50% |
| KDR | karelian diamond resources ord eur0.01 | 5.3750 | 5.0000 | 0.3750 | | 7.50% |
| KDSM | DSM NV EUR1.50 | 35.750 | 35.710 | 0.040 | | 0.11% |
| KEFI | KEFI MINERALS PLC ORD GBP0.01 | 3.2500 | 3.6250 | -0.3750 | | 10.34% |
| KEIF | KENMORE EUROPEAN INDUSTRIAL FD LTD ORD NPV | 69.500 | 69.500 | 0.000 | | 0.00% |
| KEL | Kelda Group | 1,089.0 | 1,089.0 | 0.0 | | 0.00% |
| KELB | KELDA GROUP `B`SHS GBP0.01(INTERIM) WI | 212.50 | 212.50 | 0.00 | | 0.00% |
| KEN | KENETICS GROUP LTD ORD GBP0.01 | 12.000 | 12.000 | 0.000 | | 0.00% |
| KENZ | KENTZ CORPORATION LTD ORD GBP0.01 | 182.00 | 173.00 | 9.00 | | 5.20% |
| KESA | Kesa Electricals | 217.75 | 210.00 | 7.75 | | 3.69% |
| KEY | KEYDATA AIM VCT ORD GBP0.01 | 79.500 | 79.500 | 0.000 | | 0.00% |
| KEYC | keydata aim vct `c` shs gbp0.05 | 80.500 | 80.500 | 0.000 | | 0.00% |
| KEYT | KEYDATA AIM VCT 2 PLC ORD GBP0.01 | 94.000 | 94.000 | 0.000 | | 0.00% |
| KFX | KOFAX PLC ORD GBP0.025 | 197.25 | 197.00 | 0.25 | | 0.13% |
| KGF | Kingfisher | 147.80 | 145.40 | 2.40 | | 1.65% |
| KGI | Kirkland Lake | 467.00 | 429.00 | 38.00 | | 8.86% |
| KGP | Kingspan Group | 7.8850 | 7.7900 | 0.0950 | | 1.22% |
| KGR | kgr absolute return pcc red ptg pref npv asia dyna | 117.50 | 117.77 | -0.27 | | 0.23% |
| KHI | KINGDOM HOTEL INVESTMENTS GDS EACH REPR 1 ORD USD5 | 7.0500 | 7.0500 | 0.0000 | | 0.00% |
| KHTC | KUMHO TIRE CO INC GDR EACH REPR 1/2 ORD KRW5000 `R | 8.2000 | 8.2000 | 0.0000 | | 0.00% |
| KIE | Kier Group | 1,170.0 | 1,170.0 | 0.0 | | 0.00% |
| KIM | kimcor diamonds ord gbp0.005 | 4.0000 | 4.3750 | -0.3750 | | 8.57% |
| KIMW | kimcor diamonds wts to sub for ord | 0.0350 | 0.0350 | 0.0000 | | 0.00% |
| KIN | Kiln | 149.25 | 149.25 | 0.00 | | 0.00% |
| KIO | KIOTECH INTERNATIONAL ORD GBP0.01 | 3.2500 | 3.2500 | 0.0000 | | 0.00% |
| KIT | Keystone Inv Tst Ord 50p | 1,102.0 | 1,100.0 | 2.0 | | 0.18% |
| KIV | Keydata Income Vct 1 Plc | 75.000 | 75.000 | 0.000 | | 0.00% |
| KIV2 | KEYDATA INCOME VCT 2 ORD GBP0.01 | 75.000 | 75.000 | 0.000 | | 0.00% |
| KIW | WADHARMA INVESTMENTS PLC ORD GBP0.01 | 23.000 | 23.000 | 0.000 | | 0.00% |
| KKB | KAZKOMMERTSBANK JSC GDR EACH REPR 2 ORD SHS `REGS` | 16.400 | 16.550 | -0.150 | | 0.91% |
| KLG | KALIMANTAN GOLD CORP LTD COM STK USD0.01 | 8.0000 | 5.7500 | 2.2500 | | 39.13% |
| KLN | KELLAN GROUP(THE)PLC ORD GBP0.02 | 20.250 | 20.000 | 0.250 | | 1.25% |
| KLR | Keller Group | 722.50 | 721.50 | 1.00 | | 0.14% |
| KMCA | KOMERCNI BANKA GDR EACH REP 1/3 ORD LVL1(BNY) | 89.200 | 87.800 | 1.400 | | 1.59% |
| KMG | KAZMUNAIGAS EXPLORATION PRODUCTION GDR EACH REPR 1 | 34.000 | 33.250 | 0.750 | | 2.26% |
| KMGA | KAZMUNAIGAS EXPLORATION PRODUCTION GDR EACH REPR 1 | 20.000 | 20.000 | 0.000 | | 0.00% |
| KMR | Kenmare Res | 53.750 | 54.000 | -0.250 | | 0.46% |
| KMRW | KENMARE RESOURCES WTS 23/07/09(TO SUB FOR ORD) | 33.500 | 33.500 | 0.000 | | 0.00% |
| KMT | KOMATSU NPV | 3,210.0 | 3,210.0 | 0.0 | | 0.00% |
| KNM | KONAMI CORP NPV | 3,650.0 | 3,650.0 | 0.0 | | 0.00% |
| KOB | KOBE STEEL NPV | 157.00 | 157.00 | 0.00 | | 0.00% |
| KOOD | KOOKMIN BANK ADR EACH REPR 1 ORD KRW5000 LEVELII | 88.000 | 88.000 | 0.000 | | 0.00% |
| KPMD | KGHM POLSKA MIEDZ GDR EACH REP 2ORD SH PLN10 (REG' | 100.00 | 98.60 | 1.40 | | 1.42% |
| KPN | KONINKLIJKE KPN NV EUR0.24 | 11.555 | 11.480 | 0.075 | | 0.65% |
| KPWD | KOREA ELECTRIC POWER CORP SPON ADR EACH REPR 0.5 K | 16.100 | 16.100 | 0.000 | | 0.00% |
| KRY | KURARAY CO NPV | 843.00 | 843.00 | 0.00 | | 0.00% |
| KSI | kleenair systems international ord gbp0.01 | 10.000 | 10.000 | 0.000 | | 0.00% |
| KSK | KSK POWER VENTUR PLC ORD GBP0.001 | 600.00 | 598.00 | 2.00 | | 0.33% |
| KTCD | KT CORP ADR EACH REPR 1/2 ORD KRW5000 | 15.000 | 15.000 | 0.000 | | 0.00% |
| KTGD | KT&G CORP GDS EACH REPR 1/2 KRW5000 144A/REG`S | 39.980 | 39.260 | 0.720 | | 1.83% |
| KTS | Knowledge Technology Solution | 0.6000 | 0.6000 | 0.0000 | | 0.00% |
| KUBC | KUBERA CROSS-BORDER FUND LTD ORD SHS USD0.01 | 1.0050 | 1.0050 | 0.0000 | | 0.00% |
| KURA | KURAWOOD PLC ORD GBP0.01 | 81.500 | 82.250 | -0.750 | | 0.91% |
| KWL | Kewill Systems | 92.320 | 94.900 | -2.580 | | 2.72% |
| KYGA | KERRY GROUP 'A'ORD EUR0.125 | 20.230 | 20.270 | -0.040 | | 0.20% |
| KYQ | KYOCERA CORP NPV | 9,750.0 | 9,580.0 | 170.0 | | 1.77% |
| KYS | Kryso Resources Plc | 10.350 | 10.850 | -0.500 | | 4.61% |
| KZG | KAZAKHGOLD GROUP GDR EACH REPR 1 ORD USD0.0001`REG | 21.280 | 21.000 | 0.280 | | 1.33% |
