List of Symbols for London Stock Exchange [LSE] Starting with K

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KA54	Bank Of Nova Scotia	102.6	102.6	102.6	700.0K	0.0	0.00
KAKU	Kakuzi LD	92.50	92.50	92.50	0	0.00	0.00
KAP	Joint Stock Company National Atomic	72.80	69.40	70.20	83.6K	0.70	1.01
KARP	Kraneshares Icav	18.94	18.80	19.10	57	0.00	0.00
KARS	Kraneshares Icav	25.19	25.19	25.80	1	0.00	0.00
KAV	Kavango Resources Plc	0.8500	0.8000	0.8000	65.6K	-0.0250	3.03
KCCA	Kraneshares Etc PLC	27.14	27.14	27.31	170	0.09	0.31
KCCP	Kraneshares Etc PLC	27.56	27.02	27.25	417	-0.02	0.06
KCR	KCR Residential Reit PLC	9.000	8.100	8.100	41	0.000	0.00
KDNC	Cadence Minerals Plc	6.880	6.000	6.780	501.0K	0.430	6.77
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	5.049	5.006	5.049	154.8K	0.108	2.19
KDR	Karelian Diamond Resources Plc	0.8900	0.8000	0.8900	199.9K	0.0400	4.71
KEFI	Kefi Gold and Copper Plc	1.116	1.020	1.100	194.1M	0.060	5.77
KEN	Kendrick Resources Plc	8.250	7.505	7.988	1.25M	0.238	3.07
KETL	Strix Group Plc	40.00	38.75	40.00	224.5K	1.00	2.56
KEYS	Keystone Law Group Plc	542.0	532.0	540.0	534.3K	4.0	0.75
KFOR	Ishares Ii PLC	5.043	5.017	5.043	100	0.067	1.35
KGF	Kingfisher Plc	290.3	284.9	288.3	8.4M	5.3	1.87
KGH	Knights Group Holdings Plc	189.0	182.0	182.0	825.7K	-3.0	1.62
KI63	Enw Finance PLC	97.22	97.22	97.22	0	0.00	0.00
KIBO	Kibo Energy PLC	0.0061	0.0061	0.0065	9.6M	-0.0005	7.69
KIE	Kier Group Plc	208.4	193.9	205.6	1.22M	5.4	2.70
KIST	Kistos Holdings Plc	262.0	248.0	255.0	221.2K	-8.0	3.04
KK06	HSBC Holdings PLC	100.00	100.00	100.00	0	0.00	0.00
KLA3	Leverage Shares Public Limited Company	35.05	31.96	34.40	100	5.44	18.76
KLMG	Lyx Green Bond- Monthly Hedged To GBP	8.606	8.606	8.606	10.6K	0.035	0.41
KLR	Keller Group Plc	2,644	2,519	2,614	128.1K	52	2.05
KLSO	Kelso Group Holdings PLC	3.050	2.800	3.050	250.0K	0.000	0.00
KLWD	WT Cloud Computing Ucits ETF USD Acc	2,252	2,194	2,245	9.2K	6	0.25
KM58	Ksa Sukuk Limited	99.70	99.70	99.70	6.65M	0.00	0.00
KMK	Kromek Group Plc	7.967	7.680	7.700	933.9K	-0.150	1.91
KMR	Kenmare Resources Plc	224.0	215.5	215.5	17.8K	-0.5	0.23
KNB	Kanabo Group PLC	0.3300	0.2000	0.2250	11.4K	0.0000	0.00
KNG	First Trust Vest S&P 500 Dividend	1,546	1,535	1,542	4.2K	2	0.12
KNGU	First Trust Vest S&P 500 Dividend	20.69	20.60	20.68	188	0.13	0.64
KNM	Konami Group Corporation	19,235	19,235	19,235	2	0	0.00
KNOS	Kainos Group Plc	832.0	815.0	822.0	213.0K	6.5	0.80
KOD	Kodal Minerals Plc	0.3000	0.2900	0.2910	15.81M	-0.0040	1.36
KOIB	Kraneshares Global Humanoid and Embodied	24.10	23.95	24.10	1.2K	0.62	2.62
KOID	Kraneshares Global Humanoid and Embodied	32.33	31.71	32.05	5.8K	0.72	2.28
KOO	Kooth Plc	164.0	160.0	163.5	63.3K	1.0	0.62
KOR3	Ls 3X Long South Korea Etp	51.52	45.83	51.52	3.1K	7.45	16.90
KORS	Ls -3X Short South Korea Etp	6.440	5.560	5.640	286.4K	-1.640	22.53
KOS	Com Shs Usd0.01 [Di]	215.1	206.0	215.1	1.3K	-5.9	2.69
KP2	Kore Potash Plc	2.950	2.800	2.890	187.7K	-0.010	0.34
KR1	Kr1 PLC	12.45	12.00	12.03	72.6K	-0.23	1.84
KRBN	Kraneshares Etc PLC	29.22	29.22	28.96	405	-0.11	0.36
KRBP	Kraneshares Etc PLC	21.40	21.40	21.57	0	0.01	0.05
KRM	KRM22 Plc	35.80	34.80	35.50	55.2K	0.50	1.43
KROG	Global X Agtech & Food Innovation Ucits	7.399	7.311	7.399	171	0.139	1.91
KROP	Global X Agtech & Food Innovation Ucits	9.799	9.775	9.775	100	0.179	1.87
KRPZ	Kropz Plc	1.250	1.200	1.200	10.6K	-0.050	4.00
KRS	Keras Resources Plc	2.000	1.730	1.730	75.3K	-0.120	6.49
KRW	Lyxor MSCI Korea Ucits ETF Acc	223.1	213.8	223.1	18.1K	14.3	6.82
KRWL	Lyxor MSCI Korea Ucits ETF Acc	16,540	16,018	16,518	11.6K	851	5.43
KSA	Franklin Templeton Icav	24.68	24.68	25.11	2	0.08	0.32
KSAB	Ssga Spdr Etfs Europe I PLC	31.90	31.72	31.88	385	0.13	0.42
KSTP	Kraneshares Icbccs Sse Star Mkt 50 USD	19.23	18.77	19.19	851	0.34	1.78
KSTR	Kraneshares Icbccs Sse Star Mkt 50 USD	25.94	25.10	25.45	17.8K	0.12	0.46
KWBE	CSI China Internet Ucits ETF EUR	12.22	12.12	12.17	5.1K	0.16	1.37
KWBH	Kraneshares Icav	23.96	23.96	23.67	41	-0.40	1.68
KWBI	Kraneshares Icav	2,018	2,018	1,969	2	-41	2.02
KWBP	CSI China Internet Ucits ETF GBP	11.74	11.61	11.62	71.3K	0.12	1.01
KWE3	Ls 3X Long China Tech Etp	7.300	7.280	7.280	1.8K	0.480	7.06
KWEB	CSI China Internet Ucits ETF USD	20.19	19.73	20.03	113.2K	0.37	1.88
KWEH	Kraneshares Icav	24.00	24.00	23.48	398	-0.42	1.78
KY01	South Eastern Power Networks PLC	99.34	99.34	99.34	0	0.00	0.00
KY28	Morgan Stanley	99.23	99.23	99.23	0	0.00	0.00
KY43	Natwest Markets PLC	99.87	99.67	99.87	0	0.00	0.00
KY46	Natwest Markets PLC	100.1	100.1	100.1	0	0.0	0.00
KY60	Wells Fargo Finance Llc	96.75	96.75	96.75	0	0.00	0.00
KY61	Wells Fargo Finance Llc	98.95	98.95	98.95	0	0.00	0.00
KY72	Lloyds Banking Group PLC	99.02	98.99	98.99	0	0.00	0.00
KY94	Adecco International Financial Services	98.50	98.50	98.50	0	0.00	0.00
KYGA	'A'Ord Eur0.125 [Cdi]	76.60	75.20	75.46	76.7K	-0.34	0.45
KYIV	Ukraine Reconstruction UCITS ETF	727.5	724.8	724.8	299	10.7	1.50
KZ11	Federative Republic Of Brazil	100.4	100.4	100.4	0	-0.3	0.29
KZG	Kazera Global Plc	1.050	1.048	1.048	1.72M	0.023	2.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.25
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,889	79	0.3
DJI	51,202	354	0.7
SP500	7,431	37	0.5
INDS	12,681	12	0.1
CAC	8,351	150	1.8
DAX	24,635	426	1.8
NKY	66,020	1,803	2.8
HSI	24,718	469	1.9
OBX	1,943	-10	0.5
AORD	9,006	169	1.9
TWII	44,169	1,020	2.4
JKSE	6,008	122	2.1
STI	5,026	38	0.8
ATX	6,259	186	3.1
NZD	13,394	192	1.5
BEL	5,737	90	1.6
BVSP	171,133	-364	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES