Symbol List

Code Name Close Previous Change UGT ST DJ GL TITAN 66.860 66.450 0.410 0.62% UNCA AMEX UNCHANGED SHARES 72.000 76.000 -4.000 5.26% UNCD OTC UNCHANGED SHARES 344.00 363.00 -19.00 5.23% UNCQ NASD UNCHANGED SHARES 132.00 115.00 17.00 14.78% UOI US OIL IOPV 100.28 103.51 -3.23 3.12% UTY UTILITY INDEX 509.46 521.88 -12.42 2.38% UUO SELECT UTILITY 177.76 181.66 -3.90 2.15% UVOL NYSE Up Volume 4,263,769,344 3,935,833,088 327,936,192 8.33% UXV UTIL SECT SPDR 38.240 39.140 -0.900 2.30%