EODData

MEMBERSHIP REGISTER LOG IN
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
U0BS&P 500 Telecommunication Services150.0147.1149.991.34M3.42.33 
U0BBS&P 500 Diversified Telcomm Services130.5128.0130.587.11M3.12.45 
U0BDS&P 500 Wireless Telecom Services238.7233.6238.004.11.77 
U2BS&P 500 Energy [Industry Group]881.3859.8872.6128.53M6.30.72 
U2BBS&P 500 Energy Equipment & Services421.5414.0417.429.65M-0.50.11 
U2BDS&P 500 Oil Gas & Consumable Fuels [Ind]987.8962.4977.998.88M7.80.80 
U3BS&P 500 Materials [Industry Group]652.1642.2650.0106.28M11.71.83 
U3BDS&P 500 Construction Materials [Ind]545.1534.3542.95.19M10.01.87 
U3BFS&P 500 Containers & Packaging [Ind]265.8259.7265.121.29M4.51.72 
U3BHS&P 500 Metals & Mining [Ind]453.8443.0451.821.96M11.12.51 
U4BS&P 500 Capital Goods [Industry Group]1,8121,7911,80787.88M120.67 
U4BBS&P 500 Aerospace & Defense [Ind]2,4942,4602,48421.41M-60.26 
U4BDS&P 500 Building Products [Ind]1,0201,0041,01013.83M10.06 
U4BFS&P 500 Construction & Engineering [Ind]3,5943,4873,5661.73M922.64 
U4BHS&P 500 Electrical Equipment [Ind]3,1743,1113,15614.74M501.61 
U4BJS&P 500 Industrial Conglomerates [Ind]602.0590.0593.28.63M2.60.44 
U4BLS&P 500 Machinery [Ind]3,3943,3533,38422.3M361.06 
U4BNS&P 500 Trading Companies & Dist [Ind]2,5672,5232,5405.25M90.37 
U4DS&P 500 Commercial &556.7548.7555.632.5M0.10.03 
U4DBS&P 500 Commercial Services & Supplies775.4765.9770.019.52M-4.20.54 
U4DDS&P 500 Professional Services [Ind]285.5279.2284.912.97M1.90.68 
U4FS&P 500 Transportation [Industry Group]1,2401,2231,23461.97M50.43 
U4FBS&P 500 Air Freight & Logistics [Ind]1,0169971,0046.76M00.00 
U4FDS&P 500 Airlines [Ind]382.9371.2381.418.72M7.82.08 
U4FHS&P 500 Road & Rail [Ind]3,4913,4463,47936.49M90.26 
U5BS&P 500 Automobiles & Components221.7212.3221.7109.65M3.71.70 
U5BBS&P 500 Auto Components [Ind]177.7173.7174.51.97M0.20.13 
U5BDS&P 500 Automobiles [Ind]167.5160.2167.5107.69M2.81.73 
U5DS&P 500 Consumer Durables & Apparel345.1339.9340.434.88M-2.90.85 
U5DBS&P 500 Household Durables [Ind]702.5692.9694.310.36M-8.01.14 
U5DDS&P 500 Leisure Equipment & Products68.9267.8768.301.05M0.110.16 
U5DFS&P 500 Textiles & Apparel [Ind]504.3494.5495.223.48M-3.10.63 
U5FS&P 500 Consumer Services [Industry1,8821,8531,874108.8M160.85 
U5FBS&P 500 Hotels Restaurants & Leisure2,1302,0982,122108.8M180.85 
U5JBS&P 500 Distributors [Ind]266.9261.3266.62.19M3.81.43 
U5JFS&P 500 Multiline Retail [Ind]2,7862,7062,76153.86M-341.22 
U5JHS&P 500 Specialty Retail [Ind]2,4852,4482,46847.51M50.19 
U6BS&P 500 Food & Staples Retailing1,1341,1181,12933.71M60.49 
U6BBS&P 500 Food & Staples Retailing [Ind]1,1341,1181,12933.71M60.49 
U6DS&P 500 Food Beverage & Tobacco934.2926.0934.2115.68M8.00.86 
U6DBS&P 500 Beverages [Ind]898.1888.3897.643.19M4.40.49 
U6DDS&P 500 Food Products [Ind]555.1548.8555.161.13M3.60.65 
U6DFS&P 500 Tobacco [Ind]1,8271,7911,82211.36M291.59 
U6FS&P 500 Household & Personal Products785.0776.9783.434.54M5.40.69 
U6FBS&P 500 Household Products [Ind]869.8860.3867.517.21M5.70.66 
U6FDS&P 500 Personal Products [Ind]378.9373.6377.317.33M3.60.97 
U7BS&P 500 Health Care Equipment & Services1,8081,7891,808111.84M80.47 
U7BBS&P 500 Health Care Equ & Supplies [Ind]1,9021,8621,89173.52M-20.09 
U7BDS&P 500 Health Care Prvds & Svcs [Ind]1,6551,6391,65336.41M160.98 
U7BF97.4193.3695.330-1.201.24 
U7DS&P 500 Pharmaceuticals [Industry Group]1,6191,5991,601114.32M-80.51 
U7DBS&P 500 Biotechnology [Ind]6,7406,6696,72121.0M390.59 
U7DDS&P 500 Pharmaceuticals [Ind]1,4261,4021,40379.08M-140.95 
U7DFS&P 500 Life Sciences Tools & Services817.7805.6807.614.25M-6.30.77 
U8BBS&P 500 Commercial Banks [Ind]903.5890.8901.0138.57M16.81.90 
U8DS&P 500 Diversified Financials [Industry1,4381,4211,432161.8M181.28 
U8DBS&P 500 Diversified Financial Services235.9233.8235.349.96M1.90.83 
U8DDS&P 500 Consumer Finance [Ind]2,4482,4052,4489.59M451.86 
U8DFS&P 500 Capital Markets [Ind]456.8448.6452.9102.25M7.41.65 
U8FBS&P 500 Insurance [Ind]793.2781.1791.933.55M4.00.51 
U9BS&P 500 Software & Services [Industry4,4214,3344,417242.95M-90.20 
U9BDS&P 500 IT Services [Ind]616.7601.6612.223.01M0.00.00 
U9BFS&P 500 Software [Ind]6,5466,4186,543219.95M-140.22 
U9DS&P 500 Technology Hardware & Equipment6,4966,4156,454246.35M-40.07 
U9DBS&P 500 Communications Equipment [Ind]1,3991,3731,38432.17M110.82 
U9DDS&P 500 Computers & Peripherals [Ind]14,64714,47314,544184.59M-650.45 
U9DFS&P 500 Electronic Equipment [Ind]768.6745.5764.729.58M14.71.97 
U9FS&P 500 Semiconductors & Semiconductor11,83111,53111,753432.21M1050.90 
U9FBS&P 500 Semiconductor & Equipment [Ind]11,83111,53111,753432.21M1050.90 
UABDS&P 500 Oil & Gas Equipment & Services491.7482.9486.929.65M-0.50.11 
UADBS&P 500 Integrated Oil & Gas [Sub Ind]864.9845.4856.334.53M4.40.51 
UADDS&P 500 Oil & Gas Exploration &675.4654.3668.139.84M7.51.14 
UADFS&P 500 Oil & Gas Refining & Marketing2,3862,3142,3536.44M241.01 
UADHS&P 500 Oil & Gas Storage &402.6391.3398.918.06M4.91.24 
UBBFS&P 500 Fertilizers & Agricultural2,6352,5802,63020.82M642.48 
UBBHS&P 500 Industrial Gases [Sub Ind]3,2373,1853,2153.43M481.51 
UBBJS&P 500 Specialty Chemicals [Sub Ind]1,6561,6341,64613.39M211.30 
UBDBS&P 500 Construction Materials [Sub Ind]545.1534.3542.95.19M10.01.87 
UBFBS&P 500 Metal & Glass Containers [Sub266.4262.9265.32.3M3.01.14 
UBFDS&P 500 Paper Packaging [Sub Ind]279.5272.6278.818.99M5.01.81 
UBHFS&P 500 Gold [Sub Ind]243.0235.1241.97.41M6.42.71 
UBHJS&P 500 Steel [Sub Ind]704.3691.9697.71.95M11.81.72 
UCBBS&P 500 Aerospace & Defense [Sub Ind]2,5022,4602,48421.41M-60.26 
UCDBS&P 500 Building Products [Sub Ind]1,0201,0041,01013.83M10.06 
UCFBS&P 500 Construction & Engineering [Sub3,5943,4873,5661.73M922.64 
UCHBS&P 500 Electrical Components &2,1572,1152,13812.0M120.55 
UCJBS&P 500 Industrial Conglomerates [Sub602.0590.0593.28.63M2.60.44 
UCLBS&P 500 Construction & Farm Machinery &4,6174,5464,5915.9M561.23 
UCLDS&P 500 Industrial Machinery [Sub Ind]2,2802,2552,27215.54M140.60 
UCNBS&P 500 Trading Companies & Distributors2,5672,5232,5405.25M90.37 
UDBJS&P 500 Environmental & Facilities560.4555.2559.68.6M3.00.53 
UDBNS&P 500 Diversified Support Services1,4021,3641,37110.92M-342.44 
UDDBS&P 500 Human Resource & Employment191.9187.4191.24.81M1.00.50 
UDDDS&P 500 Research & Consulting Services297.7291.3297.07.0M3.31.12 
UEBBS&P 500 Air Freight & Logistics [Sub1,0169971,0046.76M00.00 
UEDBS&P 500 Airlines [Sub Ind]382.9371.2381.418.72M7.82.08 
UEHBS&P 500 Railroads [Sub Ind]3,6303,5753,61413.82M421.19 
UFBBS&P 500 Auto Parts & Equipment [Sub Ind]234.6229.4230.41.97M0.30.13 
UFDBS&P 500 Automobile Manufacturers [Sub125.5120.1125.5107.69M2.11.72 
UGBBS&P 500 Consumer Electronics [Sub Ind]306.4301.8303.4466.4K-0.60.20 
UGBFS&P 500 Homebuilding [Sub Ind]2,6092,5662,5759.89M-391.49 
UGDBS&P 500 Leisure Products [Sub Ind]158.4156.0157.01.05M0.20.15 
UGFBS&P 500 Apparel128.1125.5126.65.5M1.10.86 
UGFDS&P 500 Footwear [Sub Ind]1,5411,5031,50517.97M-281.84 
UHBBS&P 500 Casinos & Gaming [Sub Ind]659.9642.7648.69.8M6.00.94 
UHBDS&P 500 Hotels1,0239981,01862.31M141.42 
UHBHS&P 500 Restaurants [Sub Ind]2,5772,5572,56936.69M70.28 
UJBBS&P 500 Distributors [Sub Ind]266.9261.3266.62.19M3.81.43 
UJHBS&P 500 Apparel Retail [Sub Ind]5,3725,3015,3267.78M80.15 
UJHDS&P 500 Computer & Electronics Retail492.7482.5490.52.91M8.91.85 
UJHFS&P 500 Home Improvement Retail [Sub3,4983,4393,4676.02M170.49 
UJHHS&P 500 Specialty Stores [Sub Ind]133.1130.2130.912.65M-1.41.04 
UJHJS&P 500 Automotive Retail [Sub Ind]2,1912,1352,16816.67M-160.73 
UJHLS&P 500 Homefurnishing Retail [Sub Ind]137.0133.7136.61.49M2.92.20 
UKBDS&P 500 Food Distributors [Sub Ind]959.8946.9949.82.47M-5.40.57 
UKBFS&P 500 Food Retail [Sub Ind]533.8521.6526.75.51M-3.30.62 
UKBHS&P 500 Hypermarkets & Super Centers803.6793.0801.125.73M4.80.60 
ULBBS&P 500 Brewers [Sub Ind]482.1468.1480.63.44M7.51.59 
ULBDS&P 500 Distillers & Vintners [Sub Ind]622.2599.3618.94.37M19.83.30 
ULBFS&P 500 Soft Drinks [Sub Ind]787.3779.2786.835.39M2.90.37 
ULDBS&P 500 Agricultural Products [Sub Ind]1,4601,4281,4603.16M241.64 
ULDFS&P 500 Packaged Foods & Meats [Sub Ind]484.8479.1484.357.97M1.90.39 
ULFBS&P 500 Tobacco [Sub Ind]1,8271,7911,82211.36M291.59 
UMBBS&P 500 Household Products [Sub Ind]869.8860.3867.517.21M5.70.66 
UMDBS&P 500 Personal Products [Sub Ind]378.9373.6377.317.33M3.60.97 
UNBBS&P 500 Health Care Equipment [Sub Ind]1,9991,9571,98869.88M-20.08 
UNBDS&P 500 Health Care Supplies [Sub Ind]228.7223.2227.03.64M-0.60.25 
UNCAAMEX Unchanged Stocks9.0002.0004.00001.00012.50 
UNCCCSE Unchanged Stocks110.072.0110.00-15.06.00 
UNCDOTC Unchanged Stocks0.00000.00000.000000.0000NaN 
UNCEETFS Unchanged Stocks94.0037.0075.00064.00145.45 
UNCNNYSE Unchanged Stocks35.0012.0014.0000.000.00 
UNCQNASD Unchanged Stocks90.0042.0045.00013.0017.11 
UNCSTSX Unchanged Stocks158.072.0158.0057.048.72 
UNCTTotal Unchanged Stocks124.0057.0063.00014.0012.50 
UNCUOTC US Unchanged Stocks378.00.0371.00-8.01.89 
UNCVTSXV Unchanged Stocks287.0155.0277.0030.011.76 
UNCXCAD Total Unchanged Stocks545.0299.0545.0072.011.58 
UNDBS&P 500 Health Care Distributors [Sub2,2552,2302,2344.82M40.18 
UNDCS&P 500 Health Care Services [Sub Ind]1,2211,2041,21514.64M131.12 
UNDDS&P 500 Health Care Facilities [Sub Ind]1,5651,5231,5542.42M312.05 
UNDFS&P 500 Managed Health Care [Sub Ind]3,2763,2343,27514.54M361.10 
UNFB97.4193.3695.330-1.201.24 
UOBBS&P 500 Biotechnology [Sub Ind]6,7386,6696,72121.0M390.59 
UODBS&P 500 Pharmaceuticals [Sub Ind]1,4261,4021,40379.08M-140.95 
UOFBS&P 500 Life Sciences Tools & Services819.5805.6807.614.25M-6.30.77 
UOIAMEX United States Oil Fund129.7125.3126.40-4.33.26 
UPBBS&P 500 Diversified Banks [Sub Ind]1,2021,1841,19887.94M221.91 
UPBCS&P 500 Regional Banks [Sub Ind]128.9127.3128.850.63M2.21.77 
UQBDS&P 500 Other Diversified Financial79.6978.0678.280-0.020.03 
UQBFS&P 500 Multi-Sector Holdings [Sub Ind]248.2245.8248.04.57M1.80.71 
UQDBS&P 500 Consumer Finance [Sub Ind]2,4482,4052,4489.59M451.86 
UQFBS&P 500 Asset Management & Custodybanks416.3408.5411.924.59M6.11.51 
UQFDS&P 500 Investment Banking & Brokerage549.4538.8542.456.55M10.11.89 
URBBS&P 500 Insurance Brokers [Sub Ind]1,4761,4511,4648.27M-10.04 
URBDS&P 500 Life & Health Insurance [Sub626.8617.5624.68.87M8.61.39 
URBHS&P 500 Property & Casualty Insurance1,3951,3691,39316.01M60.47 
UTDBS&P 500 IT Consulting & Other Services215.8210.0213.817.04M-0.20.08 
UTFBS&P 500 Application Software [Sub Ind]359.4351.7357.3112.19M-3.61.00 
UTFDS&P 500 Systems Software [Sub Ind]7,6357,4797,632107.76M20.02 
UTYPHLX Utility Index1,1161,1071,1150131.16 
UUBDS&P 500 Communications Equipment [Sub689.4676.6682.432.17M5.50.82 
UUFBS&P 500 Electronic Equipment &849.4827.4848.42.16M18.72.26 
UUFCS&P 500 Electronic Components [Sub Ind]1,5071,4511,49521.94M291.97 
UUFDS&P 500 Electronic Manufacturing601.9591.1598.72.9M9.41.60 
UVBBS&P 500 Semiconductor Equipment [Sub13,29712,64313,20931.86M3782.94 
UVBDS&P 500 Semiconductors [Sub Ind]11,42711,15811,337400.35M720.64 
UVCAAMEX Unchanged Volume2.26000.08000.190002.280047.80 
UVCCCSE Unchanged Volume8.6502.6208.53001.54022.88 
UVCEETFS Unchanged Volume81.6200.4209.670093.210537.23 
UVCNNYSE Unchanged Volume28.880.6721.220-2.287.14 
UVCQNASD Unchanged Volume42.732.8916.4108.839.54 
UVCSTSX Unchanged Volume10.7800.8408.3500-4.89039.69 
UVCTTotal Unchanged Volume68.583.9837.8308.826.82 
UVCUOTC US Unchanged Volume677.239.7545.7093.57.71 
UVCVTSXV Unchanged Volume19.462.7419.460-1.355.53 
UVCXCAD Total Unchanged Volume36.356.4336.350-4.7010.81 
UWBDS&P 500 Integrated137.9135.3137.987.11M3.32.44 
UWDBS&P 500 Integrated Telecom Services [Sub238.7233.6238.004.11.77 
UXBBS&P 500 Electric Utilities [Sub Ind]528.5524.2528.171.35M6.11.17 
UXDBS&P 500 Gas Utilities [Sub Ind]177.1174.8177.101.81.03 
UXFBS&P 500 Multi-Utilities [Sub Ind]53.3152.8753.1427.08M0.531.01 
UXHBS&P 500 Water-Utilities [Sub Ind]186.3183.3186.02.36M2.71.49 
UXJBS&P 500 Independent Power Producers &161.3158.5159.310.32M1.50.92 
UYBS&P 500 Utilities [Industry Group]450.6447.1450.0112.65M5.01.12 
UYBBS&P 500 Electric Utilities [Ind]528.5524.2528.171.35M6.11.17 
UYBDS&P 500 Gas Utilities [Industry]177.1174.8177.101.81.03 
UYBFS&P 500 Multi-Utilities [Ind]53.3152.8753.1427.08M0.531.01 
UYBHS&P 500 Water-Utilities [Ind]186.3183.3186.02.36M2.71.49 
UYBJS&P 500 Indt Power Producers & Energy161.3158.4159.310.32M1.50.93 

MEMBER LOGIN

Login
216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP25,889790.3
DJI51,2023540.7
SP5007,431370.5
INDS12,681120.1
CAC8,3511501.8
DAX24,6354261.8
NKY66,0201,8032.8
HSI24,7184691.9
OBX1,943-100.5
AORD9,0061691.9
TWII44,1691,0202.4
JKSE6,0081222.1
STI5,026380.8
ATX6,2591863.1
NZD13,3941921.5
BEL5,737901.6
BVSP171,133-3640.2