UVCXCAD Total Unchanged Volume07/21/2017
LAST:

 55.58
CHANGE:
 7.35
OPEN:
7.23
HIGH:
55.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.68
PREV:
62.93
LOW:
7.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.2355.587.2355.5800
07/20/177.4862.937.4862.9300
07/19/177.2259.937.2259.5000
07/18/177.6947.847.6947.8400
07/17/175.3355.535.3355.5300
07/14/175.1752.075.1745.2700
07/13/177.7454.967.7454.9600
07/12/174.9361.804.9355.6300
07/11/174.3350.214.3347.0100
07/10/177.2954.307.2954.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 148.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46