UVCXCAD Total Unchanged Volume05/26/2017
LAST:

 72.71
CHANGE:
 20.00
OPEN:
7.25
HIGH:
72.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
37.94
PREV:
52.71
LOW:
7.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.2572.717.2572.7100
05/25/174.5157.774.5152.7100
05/24/177.5056.427.5052.9400
05/23/179.2548.309.2547.1900
05/22/1764.8964.8964.8964.8900
05/19/177.0466.357.0464.8900
05/18/177.2256.647.2254.7900
05/17/175.2582.895.2582.8900
05/16/177.4554.377.4552.9400
05/15/1711.5170.3211.5169.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 148.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03