UVCXCAD Total Unchanged Volume07/04/25 16:48
LAST:

 57.11
CHANGE:
 21.18
OPEN:
1.57
HIGH:
58.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
27.05
PREV:
78.29
LOW:
1.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.5758.581.5757.1100
07/03/2513.4478.3013.4478.2900
07/02/2516.1679.5816.1678.7300
06/30/2514.2777.4114.2777.3900
06/27/258.4662.558.4662.4800
06/26/258.1366.408.1362.3700
06/25/2512.1170.1012.1169.7100
06/24/2514.0768.3914.0767.8700
06/23/259.3477.689.3477.1100
06/20/259.5665.819.5664.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 126.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63