UVCXCAD Total Unchanged Volume05/29/2020
LAST:

 108.6
CHANGE:
 12.07
OPEN:
16.0
HIGH:
113.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
10.00
PREV:
120.7
LOW:
16.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2016.0113.816.0108.600
05/28/2016.0122.216.0120.700
05/27/2016.7114.416.799.700
05/26/2028.1118.728.1118.700
05/25/2031.4105.227.497.100
05/22/2024.0118.924.0108.600
05/21/2018.9115.218.9113.900
05/20/2016.5110.916.5110.900
05/19/2022.7145.922.7145.900
05/15/2022.688.922.688.900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 159.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83