UVCXCAD Total Unchanged Volume01/23/2017
LAST:

 70.88
CHANGE:
 0.60
OPEN:
9.76
HIGH:
72.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.84
PREV:
71.48
LOW:
9.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/179.7672.579.7670.8800
01/20/177.4475.887.4471.4800
01/19/1719.6272.2319.6270.8500
01/18/1711.1576.7011.1576.7000
01/17/179.0478.179.0478.1700
01/13/1712.4067.0612.4067.0600
01/12/1712.12105.3112.12105.3100
01/11/1710.3998.7010.3998.7000
01/10/178.50100.128.5093.7700
01/09/1713.1262.5213.1262.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 148.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56070.12
DJI19,80560.03
SP5002,26720.08
DAX11,569230.20
FTSE7,16190.13
NI22518,788-1030.55
CAC404,82430.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22