UVCXCAD Total Unchanged Volume01/23/18 13:15
LAST:

 48.07
CHANGE:
 54.70
OPEN:
9.40
HIGH:
48.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
53.23
PREV:
102.77
LOW:
9.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/189.4048.199.4048.0700
01/22/1813.67107.1413.67105.0300
01/19/189.4981.489.4981.4800
01/18/1810.14109.3910.14109.3900
01/17/1811.31111.8711.31111.8700
01/16/189.8996.689.8996.5600
01/15/1812.7475.3212.7475.1900
01/12/188.1081.398.1081.3900
01/11/1813.9284.2513.9280.9800
01/10/189.96110.009.96109.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 130.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23