UVCXCAD Total Unchanged Volume01/22/20 12:07
LAST:

 42.54
CHANGE:
 35.47
OPEN:
15.14
HIGH:
42.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
45.47
PREV:
78.01
LOW:
15.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2015.1442.8615.1442.5400
01/21/2016.2378.0116.2078.0100
01/20/2012.0628.7512.0628.7500
01/17/2015.3584.7415.1684.7400
01/16/2010.8664.9710.8661.8300
01/15/2016.2070.7616.2069.6500
01/14/2014.0078.6914.0078.6900
01/13/2013.2084.3013.2084.3000
01/10/207.7585.667.7585.6600
01/09/2010.4963.3810.4963.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 126.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83