UVCXCAD Total Unchanged Volume03/22/2017
LAST:

 66.75
CHANGE:
 10.28
OPEN:
5.06
HIGH:
68.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
18.20
PREV:
56.47
LOW:
5.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/175.0668.485.0666.7500
03/21/177.6556.477.6556.4700
03/20/179.6164.189.6164.1800
03/17/175.8987.985.8987.9800
03/16/178.5889.248.5889.2400
03/15/175.7758.745.7758.7400
03/14/175.7561.835.7561.8300
03/13/1718.3167.2813.5767.2800
03/10/176.9266.086.9265.8200
03/09/175.56105.695.56105.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 148.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.39
FTSE7,32610.01
NI22519,085440.23
CAC405,008130.26
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03