UVCXCAD Total Unchanged Volume04/19/2018
LAST:

 68.98		CHANGE:
 19.72		OPEN:
5.12		HIGH:
72.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
40.03		PREV:
49.26		LOW:
5.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/185.1272.415.1268.9800
04/18/186.1653.056.1649.2600
04/17/186.9966.576.9966.5700
04/16/188.5168.978.5167.0000
04/13/186.7659.466.7659.4600
04/12/186.1463.646.1463.1300
04/11/185.6658.515.6656.5200
04/10/188.8758.188.8756.1300
04/09/188.0270.908.0268.5000
04/06/184.8254.204.8249.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 130.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23