INDEX, UVCX End of Day and Historical Quotes [CAD Total Unchanged Volume]

17 Dec 25 13:23

LAST: 42.42	CHANGE: 41.17	OPEN: 8.47	HIGH: 48.38	ASK: 0.00	VOLUME: 0
LAST: 42.42	CHG(%): 49.25	PREV: 83.59	LOW: 8.47	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Dec 25	8.47	48.38	8.47	42.42
16 Dec 25	18.04	77.97	18.04	76.71
15 Dec 25	8.62	76.49	8.62	75.44
12 Dec 25	35.34	64.82	35.34	62.24
11 Dec 25	11.12	69.17	11.12	65.64
10 Dec 25	8.49	79.43	8.49	70.92
09 Dec 25	16.06	69.30	16.06	69.30
08 Dec 25	16.45	75.23	13.59	74.25
05 Dec 25	15.02	74.87	15.02	73.75
04 Dec 25	20.75	69.98	19.40	69.72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.42