INDEX, UVCE End of Day and Historical Quotes [ETFS Unchanged Volume]

17 Apr 26 15:59

LAST: 6.330	CHANGE: 33.94	OPEN: 0.180	HIGH: 13.870	ASK: 0.000	VOLUME: 0
LAST: 6.330	CHG(%): 84.28	PREV: 40.270	LOW: 0.150	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	0.180	17.050	0.180	9.130
16 Apr 26	7.780	63.620	2.870	39.800
15 Apr 26	3.520	95.580	3.200	95.580
14 Apr 26	2.000	52.620	0.740	52.620
13 Apr 26	2.730	158.750	2.350	51.670
10 Apr 26	1.890	107.380	0.610	24.050
09 Apr 26	1.670	80.470	1.670	76.050
08 Apr 26	0.040	75.340	0.040	75.340
07 Apr 26	2.500	244.850	1.820	244.850
06 Apr 26	2.250	49.570	2.250	49.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.330