INDEX, UVCE End of Day and Historical Quotes [ETFS Unchanged Volume]

12 Oct 26 12:08

LAST: 7.880	CHANGE: 57.38	OPEN: 3.210	HIGH: 10.850	ASK: 0.000	VOLUME: 0
LAST: 7.880	CHG(%): 87.93	PREV: 65.260	LOW: 3.110	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	3.210	10.850	3.110	7.880
09 Oct 26	0.810	65.300	0.810	65.260
08 Oct 26	3.190	73.010	3.190	70.410
07 Oct 26	12.610	38.220	6.700	36.000
06 Oct 26	0.930	76.730	0.930	57.650
05 Oct 26	1.290	180.110	1.290	180.110
02 Oct 26	0.530	77.330	0.530	34.340
01 Oct 26	0.350	76.130	0.350	14.310
30 Sep 26	9.010	135.880	8.190	135.160
29 Sep 26	11.160	89.550	4.410	62.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.880