UVCEETFS Unchanged Volume12/13/17 13:15
LAST:

 2.460
CHANGE:
 16.16
OPEN:
1.660
HIGH:
9.420
ASK:
0.000
VOLUME:
0
CHANGE(%):
86.79
PREV:
18.620
LOW:
0.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171.6609.4200.4402.46000
12/12/170.60029.2900.10018.67000
12/11/170.40026.7800.4009.36000
12/08/170.25038.4400.25037.74000
12/07/170.25023.7600.2505.12000
12/06/170.22056.1500.22021.03000
12/05/170.79060.2500.14021.70000
12/04/170.21016.3300.2107.25000
12/01/170.22010.1200.2208.06000
11/30/170.19033.9600.12024.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 112.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23