UVCEETFS Unchanged Volume06/20/2018
LAST:

 12.39
CHANGE:
 1.79
OPEN:
0.79
HIGH:
46.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
12.62
PREV:
14.18
LOW:
0.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.7946.440.3012.3900
06/19/180.1114.180.0214.1800
06/18/180.1231.450.0731.2000
06/15/180.1269.780.127.0000
06/14/180.5320.420.1212.2500
06/13/180.7054.660.5325.7900
06/12/183.4131.190.7223.1000
06/11/181.3545.010.2045.0100
06/08/180.3660.970.2119.7100
06/07/180.7459.720.7431.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 112.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83