UVCEETFS Unchanged Volume01/20/17 10:18
LAST:

 0.3900
CHANGE:
 7.33
OPEN:
0.2200
HIGH:
0.3900
ASK:
0.0000
VOLUME:
0
CHANGE(%):
94.95
PREV:
7.7200
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.22000.39000.21000.390000
01/19/170.490061.59000.49007.720000
01/18/170.610013.12000.610010.080000
01/17/172.420028.84000.380011.660000
01/13/170.15008.68000.15007.690000
01/12/170.340036.47000.140034.690000
01/11/170.270072.27000.27005.030000
01/10/170.240081.21000.240081.210000
01/09/170.150014.63000.15006.020000
01/06/170.570011.87000.41009.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 244.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,560190.35
DJI19,832990.50
SP5002,274110.47
DAX11,617200.17
FTSE7,200-90.12
NI22519,138660.34
CAC404,852110.22
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71