UVCEETFS Unchanged Volume05/26/2017
LAST:

 17.77
CHANGE:
 10.67
OPEN:
0.66
HIGH:
23.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
37.52
PREV:
28.44
LOW:
0.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.6623.040.6617.7700
05/25/170.4631.440.4628.4400
05/24/174.4829.220.646.1000
05/23/170.2354.040.237.0700
05/22/170.1211.580.126.5100
05/19/170.076.840.076.5200
05/18/177.2454.110.6725.4600
05/17/170.0810.900.041.5600
05/16/170.3421.060.3410.4400
05/15/170.157.820.134.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 175.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03