UVCEETFS Unchanged Volume01/22/20 11:07
LAST:

 0.5200
CHANGE:
 7.97
OPEN:
0.4900
HIGH:
3.4200
ASK:
0.0000
VOLUME:
0
CHANGE(%):
93.88
PREV:
8.4900
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/200.49003.42000.38000.520000
01/21/201.310055.80000.71008.490000
01/20/2019.380019.380019.380019.380000
01/17/200.280019.38000.280019.380000
01/16/200.330033.86000.330033.720000
01/15/203.020061.41000.530058.490000
01/14/201.460060.04000.500043.920000
01/13/200.990026.83000.660026.830000
01/10/200.930022.61000.440020.060000
01/09/201.400017.21000.26008.240000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 146.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83