UVCEETFS Unchanged Volume03/23/2017
LAST:

 9.980
CHANGE:
 3.25
OPEN:
0.140
HIGH:
37.970
ASK:
0.000
VOLUME:
0
CHANGE(%):
24.57
PREV:
13.230
LOW:
0.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.14037.9700.1409.98000
03/22/170.280112.2500.28013.23000
03/21/170.06018.7400.0602.37000
03/20/170.46063.0500.46062.14000
03/17/171.25058.5900.9207.11000
03/16/170.50022.9900.5008.09000
03/15/170.1502.0200.0900.25000
03/14/170.3107.3900.1104.93000
03/13/170.53025.9100.53011.76000
03/10/170.19055.1000.19055.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 175.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34870.10
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10