UVCEETFS Unchanged Volume05/29/2020
LAST:

 21.62		CHANGE:
 5.64		OPEN:
0.35		HIGH:
27.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
35.29		PREV:
15.98		LOW:
0.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.3527.440.3421.6200
05/28/200.6957.160.4615.9800
05/27/200.1661.400.164.3000
05/26/200.1410.330.147.9500
05/22/200.8030.880.4130.2000
05/21/200.6117.270.3817.2700
05/20/200.1213.800.1210.7800
05/19/200.2943.660.2915.9500
05/18/200.4511.770.075.5400
05/15/200.4467.490.4413.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 171.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83