UVCEETFS Unchanged Volume07/21/2017
LAST:

 47.84
CHANGE:
 22.36
OPEN:
0.19
HIGH:
47.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
87.76
PREV:
25.48
LOW:
0.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.1947.840.0847.8400
07/20/170.6825.580.6825.4800
07/19/170.2516.220.2516.0400
07/18/170.3846.900.249.1700
07/17/170.8820.510.8820.3400
07/14/170.444.630.073.6200
07/13/170.3615.370.3610.5400
07/12/170.0818.950.011.7400
07/11/170.5024.000.3710.0700
07/10/170.3628.400.364.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 124.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13