UVCEETFS Unchanged Volume07/18/25 16:53
LAST:

 45.40		CHANGE:
 6.06		OPEN:
2.30		HIGH:
69.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
15.40		PREV:
39.34		LOW:
1.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.3069.171.9145.4000
07/17/257.1545.552.0739.3400
07/16/250.7155.130.7128.7300
07/15/251.9320.631.9319.7900
07/14/251.1879.101.1879.1000
07/11/250.6454.120.6417.1700
07/10/252.3784.441.3284.3200
07/09/250.3836.330.3815.6100
07/08/253.0575.393.0557.0800
07/07/252.5827.131.8527.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 267.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29