UVCEETFS Unchanged Volume07/11/25 11:53
LAST:

 11.79		CHANGE:
 75.24		OPEN:
0.64		HIGH:
11.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
86.45		PREV:
87.03		LOW:
0.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.6411.790.6411.7900
07/10/252.3784.441.3284.3200
07/09/250.3836.330.3815.6100
07/08/253.0575.393.0557.0800
07/07/252.5827.131.8527.0600
07/03/250.5555.150.5554.6100
07/02/250.7259.690.7257.7400
07/01/250.64127.300.6470.4500
06/30/254.57125.232.07125.2300
06/27/250.6678.790.6662.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 267.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57