UOIUS Oil Iopv05/25/2017
LAST:

 10.10
CHANGE:
 0.55
OPEN:
10.70
HIGH:
10.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.16
PREV:
10.65
LOW:
10.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1710.7010.7410.0110.1000
05/24/1710.6910.7110.5510.6500
05/23/1710.5510.6910.5310.6300
05/22/1710.5910.6010.4910.5600
05/19/1710.3410.5110.3310.5100
05/18/1710.1710.3110.0010.2600
05/17/1710.0410.2910.0310.2200
05/16/1710.2210.2610.0210.0400
05/15/1710.1810.3310.1310.1700
05/12/179.9710.009.869.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.24 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03