UOIUS Oil Iopv01/19/2018
LAST:

 12.72
CHANGE:
 0.02
OPEN:
12.69
HIGH:
12.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
12.74
LOW:
12.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1812.6912.7512.6012.7200
01/18/1812.7912.8412.7012.7400
01/17/1812.7512.8712.6612.8500
01/16/1812.8712.8812.6912.7700
01/15/1812.8812.8812.8812.8800
01/12/1812.6812.9012.6112.8800
01/11/1812.7012.9212.6912.7000
01/10/1812.6812.7212.6112.6800
01/09/1812.4112.7012.3612.6600
01/08/1812.2812.5012.2712.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.66 - 12.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23