UOIUS Oil Iopv07/26/2017
LAST:

 9.960
CHANGE:
 0.04
OPEN:
9.910
HIGH:
10.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.40
PREV:
9.920
LOW:
9.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/179.91010.0009.8009.96000
07/25/179.5509.9609.5209.92000
07/24/179.2709.5309.2209.51000
07/21/179.6409.6709.2509.26000
07/20/179.7009.7709.5909.61000
07/19/179.5409.7209.5109.69000
07/18/179.4509.6509.4309.51000
07/17/179.6309.6309.4509.47000
07/14/179.4309.6009.4109.60000
07/13/179.3009.5009.2509.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.66 - 12.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71