UOIUS Oil Iopv10/20/2017
LAST:

 10.45
CHANGE:
 0.09
OPEN:
10.35
HIGH:
10.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.87
PREV:
10.36
LOW:
10.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710.3510.4510.2210.4500
10/19/1710.3410.3610.3410.3600
10/18/1710.5210.5210.4410.5000
10/17/1710.4810.4910.4810.4900
10/16/1710.5310.5310.4310.4700
10/13/1710.3910.4010.3110.3800
10/12/1710.2210.2710.1610.2600
10/11/1710.2310.3610.2310.3100
10/10/1710.1610.2510.1310.2100
10/09/1710.0010.049.9710.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.66 - 12.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68