UOIUS Oil Iopv05/29/2020
LAST:

 25.94
CHANGE:
 1.14
OPEN:
24.80
HIGH:
26.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.60
PREV:
24.80
LOW:
24.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2024.8026.0724.1525.9400
05/28/2024.2725.1124.0324.8000
05/27/2025.3025.3023.9824.2700
05/26/2025.3125.5324.6225.3000
05/21/2024.6525.3024.6024.9600
05/20/2023.7624.8323.7624.6500
05/19/2023.6524.0823.3923.7600
05/18/2022.1624.3022.1623.6500
05/15/2021.3222.3021.3222.1600
05/14/2020.2521.5420.2521.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 25.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83