UOIUS Oil Iopv01/17/2020
LAST:

 12.35
CHANGE:
 0.04
OPEN:
12.33
HIGH:
12.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
12.31
LOW:
12.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2012.3312.3812.2312.3500
01/16/2012.2512.3612.0912.3100
01/15/2012.1712.2512.0512.2000
01/14/2012.1312.3112.1112.1900
01/13/2012.3912.4212.1412.1800
01/10/2012.4412.5212.3312.3800
01/09/2012.5812.5812.2912.4700
01/08/2013.1613.2112.3912.5500
01/07/2013.2013.7013.0213.5800
01/06/2013.4513.4513.1213.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.49 - 13.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83