UOIUS Oil Iopv04/25/2018
LAST:

 13.77
CHANGE:
 0.08
OPEN:
13.67
HIGH:
13.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.58
PREV:
13.69
LOW:
13.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1813.6713.7713.5613.7700
04/24/1813.9714.0013.6413.6900
04/23/1813.7613.9313.5513.9100
04/20/1813.7413.8513.6213.7400
04/19/1813.9514.0313.7313.7900
04/18/1813.5313.9013.5113.8600
04/17/1813.3813.4613.2413.4400
04/16/1813.3913.5013.3413.4000
04/13/1813.5113.6413.4413.5800
04/12/1813.4213.5413.3113.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.66 - 14.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83