UOIUS Oil Iopv01/20/2017
LAST:

 11.41
CHANGE:
 0.20
OPEN:
11.24
HIGH:
11.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.78
PREV:
11.21
LOW:
11.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.2411.5011.2111.4100
01/19/1711.2311.2811.1011.2100
01/18/1711.4611.4611.0911.1900
01/17/1711.4311.6411.4011.4300
01/13/1711.5411.5511.3811.4300
01/12/1711.4211.6311.3811.5400
01/11/1711.1211.4811.0711.3800
01/10/1711.3711.4111.0511.0900
01/09/1711.7011.7011.2811.3200
01/06/1711.7311.8311.6211.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.66 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71