UOIUS Oil Iopv03/24/2017
LAST:

 10.10
CHANGE:
 0.08
OPEN:
10.05
HIGH:
10.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.80
PREV:
10.02
LOW:
9.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710.0510.129.9910.1000
03/23/1710.1310.179.9910.0200
03/22/1710.0710.149.8910.1200
03/21/1710.3210.3710.0810.1000
03/20/1710.2610.3310.1710.2700
03/17/1710.3310.4310.3110.3400
03/16/1710.4910.5010.2910.3500
03/15/1710.3010.4310.2510.4200
03/14/1710.2810.3610.0210.2900
03/13/1710.2610.3310.1810.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.96 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13