INDEX, UVCC End of Day and Historical Quotes [CSE Unchanged Volume]

15 Jul 26 12:46

LAST: 5.380	CHANGE: 9.28	OPEN: 1.600	HIGH: 5.380	ASK: 0.000	VOLUME: 0
LAST: 5.380	CHG(%): 63.30	PREV: 14.660	LOW: 1.590	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	1.600	5.380	1.590	5.380
14 Jul 26	4.140	9.210	3.740	9.180
13 Jul 26	1.960	24.570	1.960	24.570
10 Jul 26	2.230	18.180	2.230	15.780
09 Jul 26	1.270	23.710	1.270	23.470
08 Jul 26	1.240	6.360	1.240	5.820
07 Jul 26	2.020	14.030	2.020	12.200
06 Jul 26	1.850	14.540	1.850	13.780
03 Jul 26	1.010	8.380	1.010	8.380
02 Jul 26	3.800	12.210	3.800	9.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.380