INDEX, UVCC End of Day and Historical Quotes [CSE Unchanged Volume]

20 May 26 15:49

LAST: 9.190	CHANGE: 1.92	OPEN: 4.550	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 19.63	PREV: 9.780	LOW: 4.550	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	5.030	11.780	5.030	11.700
19 May 26	6.270	10.440	3.990	9.780
15 May 26	1.720	14.350	1.720	14.350
14 May 26	3.180	25.220	3.180	24.630
13 May 26	2.020	11.880	2.020	10.470
12 May 26	1.140	6.210	1.140	5.910
11 May 26	3.150	14.440	3.150	14.370
08 May 26	4.390	9.830	4.390	8.870
07 May 26	2.920	12.150	2.920	10.850
06 May 26	3.410	13.630	3.410	12.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190