UVCCCSE Unchanged Volume06/05/2020
LAST:

 17.33
CHANGE:
 13.93
OPEN:
3.98
HIGH:
18.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
44.56
PREV:
31.26
LOW:
3.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/203.9818.563.9817.3300
06/04/202.2831.262.2831.2600
06/03/207.2741.887.2726.3900
06/02/202.1064.752.1052.8900
06/01/204.4515.144.4515.0700
05/29/206.6832.254.2327.0800
05/28/204.5634.604.5633.1300
05/27/204.5026.504.5024.3400
05/26/2016.1852.2116.1848.7600
05/25/204.4831.993.6124.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 84.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-301.76
BDI1,200494.26
HSI30,063-2530.83