INDEX, UVCU End of Day and Historical Quotes [OTC US Unchanged Volume]

28 Nov 25 10:09

LAST: 60.24	CHANGE: 1148.71	OPEN: 60.24	HIGH: 60.24	ASK: 0.00	VOLUME: 0
LAST: 60.24	CHG(%): 95.02	PREV: 1208.95	LOW: 60.24	BID: 0.00

Period:

Date	Open	High	Low	Close
28 Nov 25	60.24	60.24	60.24	60.24
26 Nov 25	28.89	1208.95	28.89	1208.95
25 Nov 25	135.72	1412.14	135.72	1412.14
24 Nov 25	122.05	1781.37	122.05	1781.37
21 Nov 25	44.33	1926.58	44.33	1869.71
20 Nov 25	89.68	1133.96	89.68	1133.96
19 Nov 25	86.69	1542.08	86.69	1542.08
18 Nov 25	186.42	2144.65	186.42	2144.65
17 Nov 25	136.77	2364.84	88.20	1030.47
14 Nov 25	18.95	1781.37	18.95	1542.45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.24