INDEX, UVCU End of Day and Historical Quotes [OTC US Unchanged Volume]

02 Jan 26 15:53

LAST: 1,251	CHANGE: 631.14	OPEN: 227	HIGH: 1,251	ASK: 0	VOLUME: 0
LAST: 1,251	CHG(%): 37.83	PREV: 1,668	LOW: 160	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	227	1,208	227	1,037
31 Dec 25	88	1,668	88	1,668
30 Dec 25	137	1,885	137	1,885
29 Dec 25	244	1,855	221	1,855
26 Dec 25	123	1,047	123	1,046
24 Dec 25	67	1,345	67	1,345
23 Dec 25	341	1,601	341	1,131
22 Dec 25	104	890	104	727
19 Dec 25	82	1,473	82	1,473
18 Dec 25	272	2,493	272	2,493

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,251