UVCUOTC US Unchanged Volume07/18/25 16:53
LAST:

 1,270		CHANGE:
 1553.43		OPEN:
1		HIGH:
1,458		ASK:
0		VOLUME:
0
CHANGE(%):
55.03		PREV:
2,823		LOW:
1		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2511,45811,27000
07/17/251062,8231062,82300
07/16/250931093100
07/15/25981,156981,15600
07/14/25709907097500
07/11/25931,815931,81500
07/10/253161,6443161,64400
07/09/251152,6961152,69600
07/08/25911,849911,84900
07/07/251911,5921911,59200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,736.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29