INDEX, UVCU End of Day and Historical Quotes [OTC US Unchanged Volume]

12 Feb 26 17:11

LAST: 781.5	CHANGE: 304.85	OPEN: 0.0	HIGH: 781.5	ASK: 0.0	VOLUME: 0
LAST: 781.5	CHG(%): 48.45	PREV: 629.2	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Feb 26	61.7	934.0	60.0	934.0
11 Feb 26	30.2	629.2	30.2	629.2
10 Feb 26	229.8	1390.0	160.5	1390.0
09 Feb 26	70.6	3058.9	70.6	3058.9
06 Feb 26	102.9	2950.3	102.9	2950.3
05 Feb 26	99.4	1015.5	99.4	1015.5
04 Feb 26	0.0	1510.7	0.0	1510.7
03 Feb 26	129.9	2340.4	129.9	2340.4
02 Feb 26	50.9	1681.8	50.9	1681.8
30 Jan 26	56.5	588.6	56.5	588.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

781.5