INDEX, UVCU End of Day and Historical Quotes [OTC US Unchanged Volume]

21 Nov 25 18:16

LAST: 1,870	CHANGE: 735.75	OPEN: 44	HIGH: 1,927	ASK: 0	VOLUME: 0
LAST: 1,870	CHG(%): 64.88	PREV: 1,134	LOW: 44	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	44	1,927	44	1,870
20 Nov 25	90	1,134	90	1,134
19 Nov 25	87	1,542	87	1,542
18 Nov 25	186	2,145	186	2,145
17 Nov 25	137	2,365	88	1,030
14 Nov 25	19	1,781	19	1,542
13 Nov 25	99	785	96	722
12 Nov 25	127	1,558	101	1,558
11 Nov 25	0	1,313	0	640
10 Nov 25	139	1,392	139	1,238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,870