UVCUOTC US Unchanged Volume07/10/25 16:53
LAST:

 1,381		CHANGE:
 1052.17		OPEN:
316		HIGH:
1,481		ASK:
0		VOLUME:
0
CHANGE(%):
39.03		PREV:
2,696		LOW:
316		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/253161,6443161,64400
07/09/251152,6961152,69600
07/08/25911,849911,84900
07/07/251911,5921911,59200
07/03/250953095300
07/02/2501,38501,38500
07/01/25811,311811,15000
06/30/25889788897800
06/27/25951,701951,70100
06/26/251232,8901232,89000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 3,736.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57