INDEX, UVCU End of Day and Historical Quotes [OTC US Unchanged Volume]

26 Jun 26 11:03

LAST: 97.55	CHANGE: 664.10	OPEN: 0.02	HIGH: 97.55	ASK: 0.00	VOLUME: 0
LAST: 97.55	CHG(%): 87.19	PREV: 761.65	LOW: 0.02	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Jun 26	0.02	97.55	0.02	97.55
25 Jun 26	137.19	761.65	137.19	761.65
24 Jun 26	0.10	1348.67	0.10	1348.67
23 Jun 26	192.29	575.38	96.85	549.90
22 Jun 26	86.98	465.21	84.19	465.21
18 Jun 26	28.80	1036.17	28.80	1036.17
17 Jun 26	54.38	662.98	54.38	662.98
16 Jun 26	83.71	910.15	83.71	910.15
15 Jun 26	94.25	1281.31	94.25	1054.58
12 Jun 26	56.86	1306.69	56.86	1306.69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.55