INDEX, UVCU End of Day and Historical Quotes [OTC US Unchanged Volume]

27 Feb 26 15:59

LAST: 785.7	CHANGE: 9.98	OPEN: 0.0	HIGH: 785.7	ASK: 0.0	VOLUME: 0
LAST: 785.7	CHG(%): 0.97	PREV: 1027.5	LOW: 0.0	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Feb 26	202.4	1017.5	202.4	1017.5
26 Feb 26	70.7	1027.5	70.7	1027.5
25 Feb 26	60.3	1758.5	60.3	1758.5
24 Feb 26	129.0	2571.3	129.0	2571.3
23 Feb 26	89.5	2419.4	89.5	2419.4
20 Feb 26	104.3	552.5	104.3	479.1
19 Feb 26	179.9	1241.8	149.2	1240.3
18 Feb 26	59.8	1626.4	59.8	840.6
17 Feb 26	71.5	1373.8	71.5	1373.8
13 Feb 26	158.8	1481.3	158.8	1481.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

785.7