INDEX, UVCU End of Day and Historical Quotes [OTC US Unchanged Volume]

18 Mar 26 15:53

LAST: 1,754	CHANGE: 769.00	OPEN: 67	HIGH: 1,754	ASK: 0	VOLUME: 0
LAST: 1,754	CHG(%): 30.49	PREV: 2,523	LOW: 67	BID: 0

Period:

Date	Open	High	Low	Close
18 Mar 26	67	1,754	67	1,754
17 Mar 26	168	2,523	168	2,523
16 Mar 26	130	2,569	67	2,569
13 Mar 26	141	2,132	141	2,132
12 Mar 26	19	2,555	19	2,555
11 Mar 26	42	1,410	42	1,410
10 Mar 26	14	915	14	915
09 Mar 26	83	854	83	854
06 Mar 26	121	1,626	108	1,626
05 Mar 26	0	497	0	497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,754