INDEX, UVCU End of Day and Historical Quotes [OTC US Unchanged Volume]

07 Nov 2025

LAST: 1,171	CHANGE: 414.04	OPEN: 90	HIGH: 1,240	ASK: 0	VOLUME: 0
LAST: 1,171	CHG(%): 26.12	PREV: 1,585	LOW: 90	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	90	1,240	90	1,171
06 Nov 25	34	1,585	34	1,585
05 Nov 25	124	2,123	124	2,123
04 Nov 25	80	2,027	80	2,027
03 Nov 25	327	1,747	327	1,747
31 Oct 25	250	2,717	250	2,717
30 Oct 25	131	2,781	131	2,377
29 Oct 25	220	2,193	220	2,193
28 Oct 25	114	2,333	114	2,086
27 Oct 25	345	2,197	345	2,197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,171