INDEX, UVCU End of Day and Historical Quotes [OTC US Unchanged Volume]

12 Nov 26 15:57

LAST: 1,377	CHANGE: 212.12	OPEN: 142	HIGH: 1,514	ASK: 0	VOLUME: 0
LAST: 1,377	CHG(%): 11.92	PREV: 1,780	LOW: 142	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	224	1,568	224	1,568
11 Nov 26	138	1,780	138	1,780
10 Nov 26	157	2,674	157	2,674
09 Nov 26	42	1,743	42	1,375
06 Nov 26	16	1,689	16	1,689
05 Nov 26	682	1,373	301	301
04 Nov 26	0	587	0	466
03 Nov 26	17	995	17	995
02 Nov 26	156	853	156	853
30 Oct 26	121	824	121	605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,377