UVCUOTC US Unchanged Volume06/05/20 16:58
LAST:

 2,346
CHANGE:
 636.31
OPEN:
94
HIGH:
2,351
ASK:
0
VOLUME:
0
CHANGE(%):
21.33
PREV:
2,983
LOW:
94
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20942,351942,34600
06/04/201102,9831102,98300
06/03/202392,2912392,28300
06/02/201722,6221722,60500
06/01/203842,9933842,86600
05/29/202542,2082542,20800
05/28/201951,8981951,47300
05/27/203671,8722461,33800
05/26/203062,1403062,04900
05/22/201031,9801031,91600
FUNDAMENTALS
Sector:
Industry:
52wk range:54.97 - 4,516.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83