INDEX, UVCU End of Day and Historical Quotes [OTC US Unchanged Volume]

23 Dec 25 15:58

LAST: 1,463	CHANGE: 404.35	OPEN: 291	HIGH: 1,550	ASK: 0	VOLUME: 0
LAST: 1,463	CHG(%): 55.64	PREV: 727	LOW: 291	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	291	1,601	291	1,131
22 Dec 25	104	890	104	727
19 Dec 25	82	1,473	82	1,473
18 Dec 25	272	2,493	272	2,493
17 Dec 25	121	2,058	121	2,058
16 Dec 25	158	1,569	158	1,569
15 Dec 25	194	728	194	604
12 Dec 25	374	1,343	306	1,343
11 Dec 25	185	3,024	182	3,024
10 Dec 25	147	2,589	147	2,589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,463