INDEX, UVCU End of Day and Historical Quotes [OTC US Unchanged Volume]

14 Nov 25 15:48

LAST: 1,592	CHANGE: 820.53	OPEN: 19	HIGH: 1,623	ASK: 0	VOLUME: 0
LAST: 1,592	CHG(%): 113.66	PREV: 722	LOW: 19	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	19	1,781	19	1,542
13 Nov 25	99	785	96	722
12 Nov 25	127	1,558	101	1,558
11 Nov 25	0	1,313	0	640
10 Nov 25	139	1,392	139	1,238
07 Nov 25	90	1,240	90	1,171
06 Nov 25	34	1,585	34	1,585
05 Nov 25	124	2,123	124	2,123
04 Nov 25	80	2,027	80	2,027
03 Nov 25	327	1,747	327	1,747

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,592