INDEX, UNCC End of Day and Historical Quotes [CSE Unchanged Stocks]

21 Jul 26 15:59

LAST: 117.0	CHANGE: 69.00	OPEN: 65.0	HIGH: 124.0	ASK: 0.0	VOLUME: 0
LAST: 117.0	CHG(%): 56.56	PREV: 122.0	LOW: 65.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	65.0	191.0	65.0	191.0	7.29M
20 Jul 26	88.0	124.0	83.0	122.0	7.95M
17 Jul 26	79.0	130.0	79.0	111.0	7.47M
16 Jul 26	65.0	109.0	65.0	100.0	12.41M
15 Jul 26	65.0	238.0	65.0	238.0	11.8M
14 Jul 26	73.0	203.0	73.0	203.0	10.56M
13 Jul 26	79.0	123.0	79.0	121.0	24.57M
10 Jul 26	76.0	277.0	76.0	277.0	15.79M
09 Jul 26	76.0	227.0	76.0	227.0	23.47M
08 Jul 26	62.0	235.0	62.0	235.0	5.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.0