UNCCCSE Unchanged Stocks05/29/2020
LAST:

 182.0
CHANGE:
 8.00
OPEN:
63.0
HIGH:
182.0
ASK:
0.0
VOLUME:
27,082,700
CHANGE(%):
4.21
PREV:
190.0
LOW:
63.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2063.0182.063.0182.027,082,7000
05/28/2066.0190.066.0190.033,131,7000
05/27/2065.0184.065.0184.024,341,7000
05/26/2069.0142.069.0142.048,769,2000
05/25/2070.0107.066.0104.0224,1330
05/22/2063.0170.063.0170.028,643,4000
05/21/2070.0175.070.0175.030,141,9000
05/20/2066.0157.066.0157.037,528,3000
05/19/2054.0103.051.0103.050,596,2000
05/15/2053.0202.053.0202.019,901,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 233.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83