INDEX, UNCC End of Day and Historical Quotes [CSE Unchanged Stocks]

19 Dec 25 15:53

LAST: 147.0	CHANGE: 4.00	OPEN: 77.0	HIGH: 147.0	ASK: 0.0	VOLUME: 0
LAST: 147.0	CHG(%): 1.52	PREV: 263.0	LOW: 77.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	77.0	267.0	77.0	267.0	12.19M
18 Dec 25	90.0	263.0	90.0	263.0	18.91M
17 Dec 25	95.0	243.0	95.0	243.0	16.22M
16 Dec 25	91.0	231.0	91.0	231.0	14.06M
15 Dec 25	49.0	128.0	49.0	118.0	11.69M
12 Dec 25	100.0	269.0	100.0	269.0	12.53M
11 Dec 25	92.0	240.0	92.0	240.0	6.21M
10 Dec 25	69.0	234.0	69.0	234.0	8.15M
09 Dec 25	93.0	197.0	93.0	197.0	13.8M
08 Dec 25	106.0	137.0	103.0	137.0	12.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

147.0