INDEX, UNCC End of Day and Historical Quotes [CSE Unchanged Stocks]

22 Apr 26 12:23

LAST: 126.0	CHANGE: 77.00	OPEN: 96.0	HIGH: 126.0	ASK: 0.0	VOLUME: 0
LAST: 126.0	CHG(%): 37.93	PREV: 203.0	LOW: 95.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	96.0	126.0	95.0	126.0	0
21 Apr 26	79.0	203.0	79.0	203.0	10.78M
20 Apr 26	102.0	136.0	102.0	136.0	15.28M
17 Apr 26	26.0	139.0	26.0	139.0	14.12M
16 Apr 26	100.0	245.0	99.0	245.0	11.96M
15 Apr 26	89.0	232.0	89.0	232.0	10.62M
14 Apr 26	78.0	198.0	78.0	198.0	21.02M
13 Apr 26	88.0	129.0	88.0	123.0	9.6M
10 Apr 26	65.0	123.0	65.0	123.0	8.5M
09 Apr 26	80.0	262.0	80.0	262.0	12.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.0