EODData

INDEX, UNCC: CSE Unchanged Stocks

18 Feb 26 13:09
LAST:

120.0

CHANGE:
 10.00
OPEN:
22.0
HIGH:
123.0
ASK:
0.0
VOLUME:
0
CHG(%):
7.69
PREV:
130.0
LOW:
22.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2622.0123.022.0120.00
17 Feb 2627.0131.027.0130.00
13 Feb 2654.0252.054.0252.012.18M
12 Feb 2665.0244.065.0244.012.1M
11 Feb 2631.0119.031.0114.00
10 Feb 2679.0208.079.0208.010.93M
09 Feb 2679.0162.079.0162.017.08M
06 Feb 2671.0236.071.0236.010.64M
05 Feb 2676.0228.076.0228.014.77M
04 Feb 2691.0226.091.0226.017.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:172.0043.3%
MA10:192.0060.0%
MA20:185.4054.5%
MA50:201.2667.7%
MA100:196.3963.7%
MA200:202.7569.0%
STO9:4.35 
STO14:8.33 
RSI14:43.74
WPR14:-91.67 
MTM14:-111.00
ROC14:-0.48 
ATR:143.93 
Week High:252.00110.0%
Week Low:22.00445.5%
Month High:252.00110.0%
Month Low:22.0069.0%
Year High:319.00165.8%
Year Low:9.001,233.3%
Volatility:316.20