INDEX, UNCC End of Day and Historical Quotes [CSE Unchanged Stocks]

13 Nov 25 15:59

LAST: 114.0	CHANGE: 131.00	OPEN: 88.0	HIGH: 123.0	ASK: 0.0	VOLUME: 0
LAST: 114.0	CHG(%): 55.04	PREV: 238.0	LOW: 86.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	88.0	123.0	88.0	107.0	8.27M
12 Nov 25	78.0	238.0	78.0	238.0	17.79M
11 Nov 25	75.0	227.0	75.0	227.0	12.44M
10 Nov 25	87.0	139.0	86.0	139.0	21.87M
07 Nov 25	89.0	269.0	89.0	269.0	32.57M
06 Nov 25	48.0	244.0	48.0	244.0	9.14M
05 Nov 25	74.0	229.0	74.0	229.0	15.37M
04 Nov 25	48.0	213.0	48.0	213.0	16.92M
03 Nov 25	103.0	142.0	103.0	141.0	15.55M
31 Oct 25	81.0	270.0	81.0	270.0	23.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.0