INDEX, UNCC End of Day and Historical Quotes [CSE Unchanged Stocks]

18 Sep 26 15:48

LAST: 134.0	CHANGE: 138.00	OPEN: 72.0	HIGH: 134.0	ASK: 0.0	VOLUME: 0
LAST: 134.0	CHG(%): 54.12	PREV: 255.0	LOW: 72.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	72.0	134.0	72.0	117.0	15.13M
17 Sep 26	48.0	255.0	48.0	255.0	9.62M
16 Sep 26	60.0	121.0	60.0	112.0	9.12M
15 Sep 26	76.0	209.0	76.0	209.0	14.02M
14 Sep 26	79.0	126.0	79.0	126.0	13.72M
11 Sep 26	18.0	269.0	18.0	269.0	11.21M
10 Sep 26	34.0	235.0	34.0	235.0	8.71M
09 Sep 26	99.0	135.0	99.0	135.0	11.71M
08 Sep 26	82.0	141.0	82.0	134.0	11.05M
04 Sep 26	20.0	119.0	20.0	111.0	7.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.0