EODData

INDEX, UNCC: CSE Unchanged Stocks

18 Aug 26 15:51
LAST:

115.0

CHANGE:
 17.00
OPEN:
64.0
HIGH:
117.0
ASK:
0.0
VOLUME:
0
CHG(%):
12.78
PREV:
133.0
LOW:
64.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2664.0117.064.0116.014.75M
17 Aug 2698.0135.098.0133.012.79M
14 Aug 2684.0112.080.0106.010.06M
13 Aug 2688.0136.088.0115.07.22M
12 Aug 2681.0141.081.0128.09.88M
11 Aug 2674.0122.074.0113.017.99M
10 Aug 26109.0152.0109.0149.010.76M
07 Aug 2694.0266.094.0266.08.75M
06 Aug 2684.0133.084.0123.010.67M
05 Aug 2661.0120.061.0105.09.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:119.604.0%
MA10:135.4017.7%
MA20:153.0533.1%
MA50:165.6444.0%
MA100:180.0856.6%
MA200:184.5860.5%
STO9:6.25 
STO14:6.71 
RSI14:49.31
WPR14:-93.29 
MTM14:-116.00
ROC14:-0.50 
ATR:106.64 
Week High:141.0022.6%
Week Low:64.0079.7%
Month High:271.00135.7%
Month Low:40.0060.5%
Year High:308.00167.8%
Year Low:18.00538.9%
Volatility:649.58