UNCCCSE Unchanged Stocks01/22/20 11:30
LAST:

 71.00
CHANGE:
 76.00
OPEN:
58.00
HIGH:
79.00
ASK:
0.00
VOLUME:
12,380,501
CHANGE(%):
51.70
PREV:
147.00
LOW:
58.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2058.0079.0058.0071.0012,380,5010
01/21/2058.00147.0058.00147.0019,312,1000
01/20/2066.0088.0066.0088.007,043,6000
01/17/2058.00192.0058.00192.0016,401,4000
01/16/2047.00182.0047.00182.0020,390,6000
01/15/2058.00140.0058.00140.0017,316,2000
01/14/2055.00107.0055.00106.0019,777,0000
01/13/2061.00103.0060.00103.0027,191,0000
01/10/2059.00117.0059.00115.0019,464,3000
01/09/2048.0098.0048.0093.0011,051,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 192.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83