INDEX, UNCC End of Day and Historical Quotes [CSE Unchanged Stocks]

30 Jan 26 13:19

LAST: 98.00	CHANGE: 133.00	OPEN: 23.00	HIGH: 98.00	ASK: 0.00	VOLUME: 0
LAST: 98.00	CHG(%): 57.58	PREV: 231.00	LOW: 23.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	23.00	98.00	23.00	98.00	0
29 Jan 26	62.00	231.00	62.00	231.00	14.54M
28 Jan 26	110.00	215.00	110.00	215.00	20.48M
27 Jan 26	27.00	140.00	27.00	129.00	14.73M
26 Jan 26	53.00	139.00	53.00	139.00	19.64M
23 Jan 26	117.00	247.00	117.00	247.00	15.36M
22 Jan 26	81.00	241.00	81.00	241.00	17.52M
21 Jan 26	50.00	214.00	50.00	214.00	11.84M
20 Jan 26	79.00	202.00	79.00	202.00	18.99M
19 Jan 26	96.00	140.00	96.00	140.00	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.00