INDEX, UNCQ End of Day and Historical Quotes [NASD Unchanged Stocks]

03 Aug 26 15:53

LAST: 52.00	CHANGE: 10.00	OPEN: 59.00	HIGH: 76.00	ASK: 0.00	VOLUME: 0
LAST: 52.00	CHG(%): 12.66	PREV: 79.00	LOW: 48.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	59.00	76.00	46.00	73.00	537.88M
31 Jul 26	90.00	93.00	62.00	79.00	47.48M
30 Jul 26	54.00	82.00	49.00	72.00	43.1M
29 Jul 26	96.00	96.00	45.00	73.00	49.91M
28 Jul 26	67.00	91.00	44.00	86.00	57.51M
27 Jul 26	47.00	79.00	47.00	61.00	0
24 Jul 26	100.00	100.00	54.00	70.00	17.05M
23 Jul 26	76.00	87.00	52.00	82.00	31.24M
22 Jul 26	84.00	87.00	53.00	76.00	28.29M
21 Jul 26	90.00	94.00	72.00	90.00	53.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.00