UNCQNASD Unchanged Stocks05/24/2017
LAST:

 173.0
CHANGE:
 10.00
OPEN:
252.0
HIGH:
252.0
ASK:
0.0
VOLUME:
81,097,300
CHANGE(%):
6.13
PREV:
163.0
LOW:
125.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17252.0252.0125.0173.081,097,3000
05/23/17228.0228.0120.0163.036,413,6000
05/22/17232.0232.0107.0136.022,223,6000
05/19/17217.0217.0110.0143.036,826,6000
05/18/17185.0185.0105.0140.031,269,6000
05/17/17122.0122.064.077.09,594,5000
05/16/17234.0234.097.0136.026,878,0000
05/15/17197.0197.089.0115.031,273,6000
05/12/17201.0201.099.0140.033,209,8000
05/11/17211.0211.091.0123.019,680,2000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:31.00 - 277.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10