UNCQNASD Unchanged Stocks01/23/2017
LAST:

 133.0
CHANGE:
 36.00
OPEN:
242.0
HIGH:
242.0
ASK:
0.0
VOLUME:
53,334,200
CHANGE(%):
21.30
PREV:
169.0
LOW:
107.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17242.0242.0107.0133.053,334,2000
01/20/17277.0277.0117.0169.0100,623,2000
01/19/17150.0150.097.0130.023,886,0000
01/18/17235.0235.0108.0143.037,015,7000
01/17/17212.0212.069.0107.032,043,8000
01/13/17174.0174.089.0137.019,953,0000
01/12/17173.0173.083.0119.038,017,7000
01/11/17222.0222.0111.0132.026,647,3000
01/10/17236.0236.0101.0136.047,558,8000
01/09/17207.0207.0101.0123.032,992,5000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:31.00 - 277.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,974760.33