UNCQNASD Unchanged Stocks01/19/2018
LAST:

 100.00
CHANGE:
 28.00
OPEN:
260.00
HIGH:
260.00
ASK:
0.00
VOLUME:
54,413,300
CHANGE(%):
21.88
PREV:
128.00
LOW:
67.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18260.00260.0067.00100.0054,413,3000
01/18/18240.00240.0085.00128.0033,500,7000
01/17/18176.00176.0083.00110.00101,150,9000
01/16/18209.00209.0072.0088.0021,661,8000
01/15/18131.00131.00131.00131.0000
01/12/18235.00235.0090.00131.0048,861,4000
01/11/18241.00241.0069.0095.0022,641,5000
01/10/18198.00198.0078.00131.0061,359,0000
01/09/18217.00217.0091.00109.0043,743,1000
01/08/18183.00183.0072.00114.0080,511,5000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:61.00 - 277.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23