UNCQNASD Unchanged Stocks07/08/25 16:58
LAST:

 86.00
CHANGE:
 12.00
OPEN:
113.00
HIGH:
113.00
ASK:
0.00
VOLUME:
18,614,500
CHANGE(%):
16.67
PREV:
72.00
LOW:
53.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25113.00113.0053.0084.0074,043,7000
07/07/2595.0095.0041.0072.00101,331,3000
07/03/25100.00120.0059.00108.0045,703,9000
07/02/25155.00155.0055.0095.0038,704,3000
07/01/25122.00122.0062.0080.0040,193,7000
06/30/25115.00122.0053.00122.00132,617,5000
06/27/25148.00148.0071.0091.0090,442,1000
06/26/25126.00126.0052.0078.0046,806,2000
06/25/25119.00119.0057.0090.0057,485,7000
06/24/2569.0097.0044.0092.00232,697,8000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:18.00 - 177.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09