UNCQNASD Unchanged Stocks10/20/2017
LAST:

 133.0
CHANGE:
 2.00
OPEN:
171.0
HIGH:
171.0
ASK:
0.0
VOLUME:
35,615,900
CHANGE(%):
1.53
PREV:
131.0
LOW:
95.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17171.0171.095.0133.035,615,9000
10/19/17186.0186.094.0131.034,594,3000
10/18/17196.0196.092.0129.036,772,9000
10/17/17196.0196.096.0123.018,666,9000
10/16/17161.0162.0100.0132.025,732,1000
10/13/17187.0187.0111.0142.041,789,9000
10/12/17209.0209.0106.0142.048,474,6000
10/11/17195.0195.0120.0165.032,412,4000
10/10/17150.0150.084.0111.036,280,4000
10/09/17248.0248.091.0140.028,923,6000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:64.00 - 277.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17