INDEX, UNCQ End of Day and Historical Quotes [NASD Unchanged Stocks]

02 Mar 26 12:23

LAST: 67.00	CHANGE: 19.00	OPEN: 63.00	HIGH: 71.00	ASK: 0.00	VOLUME: 0
LAST: 67.00	CHG(%): 22.09	PREV: 86.00	LOW: 56.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	63.00	71.00	56.00	67.00	0
27 Feb 26	71.00	90.00	64.00	87.00	41.58M
26 Feb 26	88.00	114.00	65.00	109.00	179.23M
25 Feb 26	82.00	94.00	49.00	84.00	125.62M
24 Feb 26	85.00	109.00	50.00	105.00	63.21M
23 Feb 26	91.00	94.00	51.00	81.00	27.0M
20 Feb 26	114.00	114.00	61.00	95.00	64.64M
19 Feb 26	93.00	112.00	68.00	111.00	45.34M
18 Feb 26	96.00	102.00	69.00	92.00	49.46M
17 Feb 26	87.00	92.00	54.00	78.00	58.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.00