UNCQNASD Unchanged Stocks01/22/20 11:07
LAST:

 107.0
CHANGE:
 26.00
OPEN:
108.0
HIGH:
108.0
ASK:
0.0
VOLUME:
45,546
CHANGE(%):
32.10
PREV:
81.0
LOW:
82.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/20108.0108.082.0107.045,5460
01/21/20106.0106.055.081.049,425,0000
01/20/2092.092.092.092.000
01/17/20107.0107.063.092.019,774,8000
01/16/2063.073.047.072.026,166,2000
01/15/2074.0100.063.099.021,076,5000
01/14/20102.0102.058.085.053,268,5000
01/13/20112.0112.055.073.025,630,7000
01/10/2093.093.046.073.024,035,1000
01/09/20112.0112.065.093.055,044,8000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:29.00 - 208.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83