UNCQNASD Unchanged Stocks04/25/18 15:55
LAST:

 114.0
CHANGE:
 0.00
OPEN:
202.0
HIGH:
202.0
ASK:
0.0
VOLUME:
198,747
CHANGE(%):
0.00
PREV:
114.0
LOW:
114.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18202.0202.0114.0114.0198,7470
04/24/18210.0210.089.0133.022,848,9000
04/23/18236.0236.093.0135.024,844,9000
04/20/18175.0177.0107.0141.019,287,0000
04/19/18224.0224.087.0123.028,641,4000
04/18/18239.0239.0102.0164.051,738,1000
04/17/18169.0169.083.0120.014,023,8000
04/16/18172.0172.088.0129.030,335,2000
04/13/18201.0201.090.0143.026,108,7000
04/12/18187.0187.087.0129.020,085,4000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:37.00 - 276.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23