INDEX, UNCQ End of Day and Historical Quotes [NASD Unchanged Stocks]

31 Oct 2025

LAST: 74.00	CHANGE: 9.00	OPEN: 116.00	HIGH: 116.00	ASK: 0.00	VOLUME: 50.84M
LAST: 74.00	CHG(%): 13.85	PREV: 65.00	LOW: 68.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	116.00	116.00	68.00	74.00	50.84M
30 Oct 25	113.00	113.00	50.00	65.00	66.86M
29 Oct 25	115.00	115.00	43.00	67.00	122.56M
28 Oct 25	113.00	130.00	61.00	87.00	42.59M
27 Oct 25	103.00	104.00	56.00	84.00	39.94M
24 Oct 25	90.00	90.00	60.00	79.00	75.34M
23 Oct 25	149.00	149.00	47.00	93.00	96.97M
22 Oct 25	107.00	107.00	35.00	62.00	29.27M
21 Oct 25	122.00	122.00	58.00	81.00	35.18M
20 Oct 25	58.00	71.00	41.00	60.00	153.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.00