UNCQNASD Unchanged Stocks07/18/25 16:53
LAST:

 115.0		CHANGE:
 19.00		OPEN:
121.0		HIGH:
121.0		ASK:
0.0		VOLUME:
24,901,202
CHANGE(%):
19.79		PREV:
96.0		LOW:
65.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25121.0121.065.0115.024,901,2020
07/17/25128.0128.057.096.095,062,8000
07/16/25123.0123.050.076.0131,900,9000
07/15/2598.098.049.073.081,639,5000
07/14/25138.0138.049.086.0105,836,7000
07/11/25109.0109.052.079.060,816,2000
07/10/25111.0111.063.0103.058,259,2000
07/09/25129.0129.062.093.059,462,9000
07/08/25113.0113.053.084.074,043,7000
07/07/2595.095.041.072.0101,331,3000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:18.00 - 177.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29