UNCQNASD Unchanged Stocks03/24/2017
LAST:

 156.0
CHANGE:
 18.00
OPEN:
188.0
HIGH:
188.0
ASK:
0.0
VOLUME:
43,599,500
CHANGE(%):
13.04
PREV:
138.0
LOW:
112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17188.0188.0112.0156.043,599,5000
03/23/17235.0235.080.0138.031,427,2000
03/22/17202.0202.098.0129.034,945,7000
03/21/17204.0204.068.088.018,000,5000
03/20/17232.0232.082.0123.043,987,7000
03/17/17169.0169.0107.0140.0102,091,9000
03/16/17192.0192.0105.0163.043,928,1000
03/15/17185.0189.091.0147.097,442,0000
03/14/17169.0169.092.0144.021,666,2000
03/13/17210.0210.0100.0151.044,327,5000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:31.00 - 277.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13