INDEX, UNCQ End of Day and Historical Quotes [NASD Unchanged Stocks]

09 Jul 26 11:23

LAST: 79.00	CHANGE: 1.00	OPEN: 83.00	HIGH: 94.00	ASK: 0.00	VOLUME: 0
LAST: 79.00	CHG(%): 1.28	PREV: 78.00	LOW: 65.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	83.00	94.00	65.00	79.00	0
08 Jul 26	71.00	81.00	60.00	70.00	0
07 Jul 26	73.00	73.00	42.00	63.00	49.15M
06 Jul 26	114.00	114.00	44.00	81.00	133.94M
02 Jul 26	86.00	86.00	49.00	70.00	118.18M
01 Jul 26	74.00	77.00	43.00	77.00	94.95M
30 Jun 26	94.00	100.00	62.00	98.00	86.38M
29 Jun 26	63.00	76.00	47.00	64.00	26.08M
26 Jun 26	80.00	80.00	53.00	57.00	48.25M
25 Jun 26	90.00	90.00	50.00	82.00	78.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.00