UNCQNASD Unchanged Stocks05/29/2020
LAST:

 70.00
CHANGE:
 2.00
OPEN:
62.00
HIGH:
73.00
ASK:
0.00
VOLUME:
37,036,500
CHANGE(%):
2.78
PREV:
72.00
LOW:
35.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2062.0073.0035.0070.0037,036,5000
05/28/2084.0085.0042.0072.0032,844,5000
05/27/2053.0067.0040.0062.0054,455,8000
05/26/2051.0055.0031.0054.0023,981,1000
05/22/20103.00103.0046.0072.0030,354,6000
05/21/2075.0080.0056.0075.0087,909,5000
05/20/2046.0050.0023.0045.0032,430,7000
05/19/2075.0075.0032.0045.0044,775,8000
05/18/2037.0051.0028.0046.0024,593,2000
05/15/2064.0083.0046.0074.0047,381,2000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6.00 - 190.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83