UNCQNASD Unchanged Stocks07/27/2017
LAST:

 136.0
CHANGE:
 2.00
OPEN:
219.0
HIGH:
219.0
ASK:
0.0
VOLUME:
23,638,900
CHANGE(%):
1.49
PREV:
134.0
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17219.0219.0101.0136.023,638,9000
07/26/17233.0233.0106.0134.064,302,5000
07/25/17200.0200.0104.0126.036,247,2000
07/24/17161.0164.0112.0146.032,649,1000
07/21/17157.0171.0118.0161.075,894,2000
07/20/17271.0271.0121.0167.037,149,3000
07/19/17230.0230.0109.0145.048,362,9000
07/18/17188.0188.0122.0155.032,802,7000
07/17/17221.0221.0121.0155.046,944,3000
07/14/17191.0191.0128.0173.025,642,9000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:48.00 - 277.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,995-1360.50