INDEX, UVCS End of Day and Historical Quotes [TSX Unchanged Volume]

29 Sep 26 15:13

LAST: 8.650	CHANGE: 0.72	OPEN: 0.620	HIGH: 10.340	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 7.68	PREV: 9.370	LOW: 0.620	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	0.620	10.340	0.620	8.650
28 Sep 26	0.720	9.370	0.720	9.370
25 Sep 26	1.200	9.530	1.010	8.750
24 Sep 26	0.760	17.460	0.760	17.460
23 Sep 26	2.820	19.580	2.820	19.580
22 Sep 26	1.480	13.910	1.480	12.630
21 Sep 26	0.900	18.640	0.760	15.500
18 Sep 26	0.830	25.060	0.830	11.720
17 Sep 26	1.320	10.000	0.790	6.530
16 Sep 26	1.220	11.160	1.170	8.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650