UVCSTSX Unchanged Volume01/20/2017
LAST:

 26.29
CHANGE:
 0.86
OPEN:
2.35
HIGH:
35.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.38
PREV:
25.43
LOW:
2.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.3535.732.3526.2900
01/19/179.9628.689.9625.4300
01/18/173.4224.513.4222.5300
01/17/174.0229.414.0229.4100
01/13/176.8126.646.8125.9600
01/12/175.0953.245.0953.2400
01/11/173.1743.463.1735.7000
01/10/172.4943.692.4935.5100
01/09/175.8823.745.8819.4600
01/06/173.1124.773.1121.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 75.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71