INDEX, UVCS End of Day and Historical Quotes [TSX Unchanged Volume]

28 Nov 25 15:53

LAST: 8.250	CHANGE: 2.31	OPEN: 1.000	HIGH: 10.910	ASK: 0.000	VOLUME: 0
LAST: 8.250	CHG(%): 21.49	PREV: 10.750	LOW: 1.000	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Nov 25	1.000	10.910	1.000	8.250
27 Nov 25	2.360	13.140	2.360	10.750
26 Nov 25	1.840	16.200	1.840	16.200
25 Nov 25	1.260	13.810	1.260	13.810
24 Nov 25	1.260	10.410	1.260	9.730
21 Nov 25	0.770	20.370	0.770	16.920
20 Nov 25	1.270	19.170	1.270	10.480
19 Nov 25	1.180	14.320	1.180	12.280
18 Nov 25	6.020	20.970	6.020	20.970
17 Nov 25	1.300	16.800	1.300	16.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250