UVCSTSX Unchanged Volume05/29/2020
LAST:

 43.86
CHANGE:
 13.44
OPEN:
2.87
HIGH:
43.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
44.18
PREV:
30.42
LOW:
2.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/202.8743.862.8743.8600
05/28/203.5234.313.5230.4200
05/27/203.2441.603.2430.7100
05/26/203.5122.823.5117.8700
05/25/204.5629.194.5621.5300
05/22/204.1046.314.1029.5000
05/21/204.8327.974.8324.6900
05/20/203.4144.923.4128.0700
05/19/205.7537.155.7537.1500
05/15/2011.1230.0510.0129.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 114.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83