UVCSTSX Unchanged Volume05/26/2017
LAST:

 21.79
CHANGE:
 0.76
OPEN:
2.72
HIGH:
25.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.61
PREV:
21.03
LOW:
2.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.7225.922.7221.7900
05/25/171.7825.981.7821.0300
05/24/172.4828.472.4821.7400
05/23/174.1321.394.1319.4500
05/22/1729.2729.2729.2729.2700
05/19/171.9529.271.9529.2700
05/18/173.2521.043.1721.0400
05/17/171.4424.841.4424.8400
05/16/171.9019.301.9015.9600
05/15/172.0625.692.0618.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 66.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03