UVCSTSX Unchanged Volume09/19/17 12:35
LAST:

 16.02
CHANGE:
 2.35
OPEN:
2.47
HIGH:
16.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
17.19
PREV:
13.67
LOW:
2.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172.4716.022.4716.0200
09/18/172.1515.272.1513.6800
09/15/1717.1650.147.0850.1400
09/14/172.0320.952.0320.6400
09/13/172.1019.812.1019.3500
09/12/172.5115.962.5115.8100
09/11/172.4515.452.4515.4500
09/08/172.5418.512.5417.1300
09/07/172.2517.732.2516.3200
09/06/174.2223.414.2219.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 66.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38