UVCSTSX Unchanged Volume07/18/25 16:53
LAST:

 18.32		CHANGE:
 0.04		OPEN:
2.49		HIGH:
18.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
18.36		LOW:
2.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.4918.472.4918.3200
07/17/253.5618.362.6518.3600
07/16/253.3818.623.3814.2500
07/15/252.4417.712.4414.1200
07/14/252.4316.972.4316.9700
07/11/251.5921.241.5914.7700
07/10/252.8218.442.8211.5700
07/09/251.8420.051.8412.0000
07/08/251.9920.761.9912.2100
07/07/252.3520.592.3513.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 41.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29