UVCSTSX Unchanged Volume12/15/2017
LAST:

 62.04
CHANGE:
 46.49
OPEN:
4.20
HIGH:
62.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
298.97
PREV:
15.55
LOW:
4.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/174.2062.044.2062.0400
12/14/172.5121.062.5115.5500
12/13/172.9328.042.9328.0400
12/12/172.7628.562.7617.0900
12/11/172.2424.842.2424.4800
12/08/172.4220.652.3216.3900
12/07/175.5233.235.5227.9200
12/06/171.7026.141.7026.1400
12/05/172.6723.622.6721.9900
12/04/171.3323.641.3323.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 66.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23