UVCSTSX Unchanged Volume07/07/25 16:53
LAST:

 13.15
CHANGE:
 0.69
OPEN:
2.35
HIGH:
20.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.54
PREV:
12.46
LOW:
2.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/252.3520.592.3513.1500
07/04/250.0115.860.0112.4600
07/03/252.6028.632.6028.6300
07/02/252.6017.662.2415.7000
06/30/251.5512.111.5512.1100
06/27/252.0415.952.0411.8100
06/26/252.9012.962.9011.1400
06/25/253.4418.782.9118.7800
06/24/252.7311.232.739.9600
06/23/251.9416.251.9413.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 41.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76