UVCSTSX Unchanged Volume01/17/2020
LAST:

 26.20
CHANGE:
 11.68
OPEN:
8.10
HIGH:
26.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
80.44
PREV:
14.52
LOW:
5.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/208.1026.605.1926.2000
01/16/203.4319.223.4314.5200
01/15/205.1320.295.1318.0200
01/14/204.6428.074.6420.4700
01/13/203.1027.083.1027.0800
01/10/202.3320.292.3320.2900
01/09/202.2927.502.2921.3100
01/08/206.1622.644.7522.6300
01/07/204.4121.214.1519.3900
01/06/206.3431.456.2924.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 71.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83