INDEX, UVCS End of Day and Historical Quotes [TSX Unchanged Volume]

13 Feb 26 17:10

LAST: 9.890	CHANGE: 2.69	OPEN: 0.230	HIGH: 13.980	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 21.38	PREV: 12.580	LOW: 0.230	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Feb 26	0.570	13.980	0.570	9.890
12 Feb 26	0.710	16.200	0.710	12.580
11 Feb 26	0.390	32.820	0.390	26.310
10 Feb 26	1.490	15.620	1.250	14.710
09 Feb 26	1.170	12.740	1.170	10.290
06 Feb 26	0.190	11.120	0.190	7.800
05 Feb 26	0.460	13.840	0.460	5.930
04 Feb 26	1.320	14.230	1.320	13.950
03 Feb 26	3.810	14.460	3.810	12.750
02 Feb 26	0.670	21.400	0.670	8.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890