INDEX, UVCS End of Day and Historical Quotes [TSX Unchanged Volume]

30 Jan 26 15:49

LAST: 5.600	CHANGE: 7.11	OPEN: 0.340	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 5.600	CHG(%): 56.97	PREV: 12.480	LOW: 0.280	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	0.340	9.290	0.280	5.600
29 Jan 26	4.180	21.360	4.180	12.480
28 Jan 26	2.670	26.460	2.670	13.220
27 Jan 26	1.760	14.950	1.760	13.300
26 Jan 26	0.890	20.570	0.890	16.320
23 Jan 26	0.810	23.340	0.810	23.340
22 Jan 26	1.800	14.130	1.800	12.020
21 Jan 26	3.040	28.960	1.070	26.530
20 Jan 26	5.820	21.240	4.180	19.440
19 Jan 26	2.370	11.380	2.220	11.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.600