INDEX, UVCS End of Day and Historical Quotes [TSX Unchanged Volume]

31 Jul 26 15:49

LAST: 8.750	CHANGE: 2.38	OPEN: 1.260	HIGH: 11.990	ASK: 0.000	VOLUME: 0
LAST: 8.750	CHG(%): 21.38	PREV: 11.130	LOW: 1.260	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	1.260	11.990	1.260	8.750
30 Jul 26	0.380	11.130	0.380	11.130
29 Jul 26	0.570	11.690	0.570	10.430
28 Jul 26	2.240	10.150	2.240	7.880
27 Jul 26	0.540	12.970	0.540	7.620
24 Jul 26	0.980	9.790	0.980	8.530
23 Jul 26	1.370	12.690	1.280	12.190
22 Jul 26	1.940	11.150	1.940	10.980
21 Jul 26	0.670	10.400	0.670	10.400
20 Jul 26	3.300	10.390	3.080	8.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750