INDEX, UVCS End of Day and Historical Quotes [TSX Unchanged Volume]

02 Jun 26 15:54

LAST: 9.420	CHANGE: 0.06	OPEN: 1.390	HIGH: 12.630	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.51	PREV: 11.710	LOW: 1.390	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	4.670	12.630	3.990	11.770
01 Jun 26	0.610	13.240	0.610	11.710
29 May 26	1.180	20.520	1.180	20.520
28 May 26	3.040	15.020	3.040	12.240
27 May 26	0.810	14.610	0.810	12.110
26 May 26	0.950	13.630	0.950	8.720
25 May 26	1.140	10.160	1.100	6.050
22 May 26	0.850	17.150	0.850	17.150
21 May 26	1.930	26.110	1.600	14.130
20 May 26	1.410	20.070	1.410	20.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420