UVCSTSX Unchanged Volume06/15/2018
LAST:

 22.92
CHANGE:
 11.37
OPEN:
2.20
HIGH:
23.35
ASK:
0.00
VOLUME:
0
CHANGE(%):
98.44
PREV:
11.55
LOW:
2.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/182.2023.352.1622.9200
06/14/181.6319.071.6311.5500
06/13/181.9722.861.9718.3400
06/12/181.8022.211.8022.2100
06/11/181.7019.101.7019.1000
06/08/181.2229.051.2216.6600
06/07/181.7225.451.7222.7100
06/06/183.0920.713.0915.9600
06/05/182.1923.112.1923.1100
06/04/183.6314.713.6314.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 62.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83