UVCSTSX Unchanged Volume07/20/17 10:35
LAST:

 6.320
CHANGE:
 13.62
OPEN:
1.900
HIGH:
6.320
ASK:
0.000
VOLUME:
0
CHANGE(%):
68.30
PREV:
19.940
LOW:
1.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.9006.3201.9006.32000
07/19/172.13020.5202.13019.94000
07/18/172.86022.5202.86022.52000
07/17/171.73016.7301.73012.75000
07/14/172.48023.4102.48018.00000
07/13/172.92024.6502.92024.65000
07/12/171.54026.6001.54020.91000
07/11/171.45023.1501.45022.82000
07/10/173.01021.2003.01021.20000
07/07/171.43019.2501.43013.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 66.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,379-60.09
DJI21,617-240.11
SP5002,470-30.14
DAX12,409-430.35
FTSE7,485540.73
NI22520,1451240.62
CAC405,181-350.67
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26