UVCVTsxv Unchanged Volume07/27/2017
LAST:

 51.56		CHANGE:
 18.68		OPEN:
3.84		HIGH:
53.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
56.81		PREV:
32.88		LOW:
3.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/173.8453.653.8451.5600
07/26/173.0734.413.0732.8800
07/25/172.2932.382.2932.3800
07/24/179.8530.539.8530.5300
07/21/175.1636.365.1635.3500
07/20/175.5744.085.5744.0800
07/19/175.0939.985.0939.5500
07/18/174.8325.314.8325.3100
07/17/173.6042.773.6042.7700
07/14/172.6829.682.6827.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 81.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71