UVCVTSXV Unchanged Volume07/15/25 16:38
LAST:

 42.34		CHANGE:
 1.01		OPEN:
9.01		HIGH:
42.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.33		PREV:
43.35		LOW:
9.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/259.0142.349.0142.3400
07/14/258.2549.688.2543.3500
07/11/257.9134.567.4533.5400
07/10/255.1293.825.1293.8200
07/09/255.7345.085.7345.0800
07/08/255.6032.535.6032.5300
07/07/2510.6848.6710.6848.6700
07/04/250.0233.850.0233.8500
07/03/256.8235.186.8235.1800
07/02/259.8246.549.8243.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 93.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26