UVCVTsxv Unchanged Volume01/20/2017
LAST:

 45.19
CHANGE:
 0.23
OPEN:
5.09
HIGH:
45.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
45.42
LOW:
5.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.0945.815.0945.1900
01/19/179.6645.429.6645.4200
01/18/177.7354.177.7354.1700
01/17/175.0148.755.0148.7500
01/13/175.5944.575.5941.1000
01/12/177.0352.067.0352.0600
01/11/177.2262.997.2262.9900
01/10/176.0158.256.0158.2500
01/09/177.2343.067.2343.0600
01/06/175.9053.785.9053.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 110.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0621760.77