UVCVTsxv Unchanged Volume03/24/2017
LAST:

 34.44
CHANGE:
 3.60
OPEN:
5.29
HIGH:
34.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.46
PREV:
38.04
LOW:
5.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.2934.445.2934.4400
03/23/174.5338.604.5338.0400
03/22/173.2540.513.2540.5100
03/21/175.8037.875.8037.8700
03/20/176.5037.136.5037.1300
03/17/173.0651.903.0642.2600
03/16/175.3655.345.3655.3400
03/15/173.5242.093.5242.0900
03/14/174.1343.214.1343.2100
03/13/1715.1250.309.4250.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 110.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13