UVCVTsxv Unchanged Volume05/26/2017
LAST:

 50.91		CHANGE:
 19.23		OPEN:
4.52		HIGH:
50.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
60.70		PREV:
31.68		LOW:
4.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.5250.914.5250.9100
05/25/172.7233.082.7231.6800
05/24/175.0233.025.0231.2000
05/23/175.1127.735.1127.7300
05/22/1735.6235.6235.6235.6200
05/19/175.0838.685.0835.6200
05/18/173.9636.163.9633.7500
05/17/173.8158.043.8158.0400
05/16/175.5436.985.5436.9800
05/15/179.4450.699.4450.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 81.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03