UVCVTSXV Unchanged Volume06/05/20 16:48
LAST:

 47.46
CHANGE:
 7.51
OPEN:
6.49
HIGH:
47.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
18.80
PREV:
39.95
LOW:
6.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/206.4947.466.4947.4600
06/04/207.1739.956.7639.9500
06/03/2011.2750.4611.2738.8600
06/02/2011.3357.347.5752.5800
06/01/209.3445.339.3445.3300
05/29/206.4144.156.4137.6500
05/28/207.9357.117.9357.1100
05/27/208.9247.978.9244.6800
05/26/208.3752.088.3752.0800
05/25/2022.3550.9214.3950.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 102.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83