UVCVTsxv Unchanged Volume10/23/2017
LAST:

 46.91
CHANGE:
 7.69
OPEN:
7.65
HIGH:
48.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
19.61
PREV:
39.22
LOW:
7.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/177.6548.287.6546.9100
10/20/175.6641.065.6639.2200
10/19/174.4033.524.4033.5200
10/18/174.9152.294.9152.2900
10/17/175.6038.795.6038.7900
10/16/177.7953.107.7947.2700
10/13/175.4960.765.4944.7700
10/12/175.8448.725.8448.2000
10/11/174.5446.334.5440.6500
10/10/177.1246.367.1246.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 81.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53