UNCVTSXV Unchanged Stocks03/31/2020
LAST:

 287.0
CHANGE:
 34.00
OPEN:
146.0
HIGH:
294.0
ASK:
0.0
VOLUME:
36,055,000
CHANGE(%):
13.44
PREV:
253.0
LOW:
146.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20146.0294.0146.0287.036,055,0000
03/30/20131.0253.0131.0253.030,603,4000
03/27/20118.0286.0118.0286.028,563,9000
03/26/20120.0287.0120.0287.057,321,5000
03/25/20119.0304.0119.0304.038,568,3000
03/24/20114.0245.0114.0245.025,871,3000
03/23/20133.0304.0133.0304.027,892,4000
03/20/20124.0297.0124.0295.046,599,5000
03/19/20134.0292.0134.0292.044,520,6000
03/18/20115.0251.0115.0251.035,584,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.00 - 421.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-372.30
BDI1,200494.26
HSI30,063-2530.83