UNCVTsxv Unchanged Stocks08/18/2017
LAST:

 377.0
CHANGE:
 11.00
OPEN:
136.0
HIGH:
377.0
ASK:
0.0
VOLUME:
37,114,700
CHANGE(%):
3.01
PREV:
366.0
LOW:
136.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17136.0377.0136.0377.037,114,7000
08/17/17131.0366.0131.0366.034,965,7000
08/16/17143.0363.0143.0363.046,650,9000
08/15/17153.0357.0153.0357.047,498,6000
08/14/17124.0325.0124.0325.032,911,1000
08/11/17129.0369.0129.0369.033,845,4000
08/10/17155.0347.0155.0347.050,444,2000
08/09/17129.0356.0129.0355.034,562,8000
08/08/17193.0364.0193.0356.034,998,1000
08/04/17113.0319.0113.0308.023,811,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 430.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08