UNCVTsxv Unchanged Stocks04/20/2018
LAST:

 366.0
CHANGE:
 4.00
OPEN:
168.0
HIGH:
367.0
ASK:
0.0
VOLUME:
37,933,100
CHANGE(%):
1.10
PREV:
362.0
LOW:
168.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18168.0367.0168.0366.037,933,1000
04/19/18148.0364.0148.0362.043,546,1000
04/18/18145.0389.0145.0389.038,499,5000
04/17/18156.0404.0156.0404.042,755,4000
04/16/18178.0374.0178.0374.051,644,5000
04/13/18142.0364.0142.0364.038,272,6000
04/12/18142.0354.0142.0354.042,510,4000
04/11/18139.0347.0139.0346.035,692,5000
04/10/18120.0341.0120.0337.040,345,2000
04/09/18176.0313.0176.0312.029,567,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 441.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23