INDEX, UNCV End of Day and Historical Quotes [TSXV Unchanged Stocks]

11 Sep 26 16:29

LAST: 247.0	CHANGE: 8.00	OPEN: 35.0	HIGH: 270.0	ASK: 0.0	VOLUME: 0
LAST: 247.0	CHG(%): 3.02	PREV: 265.0	LOW: 35.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	35.0	273.0	35.0	273.0	30.61M
10 Sep 26	56.0	265.0	56.0	265.0	21.91M
09 Sep 26	194.0	300.0	194.0	300.0	25.65M
08 Sep 26	160.0	283.0	160.0	283.0	25.63M
04 Sep 26	30.0	281.0	30.0	280.0	29.47M
03 Sep 26	123.0	311.0	123.0	311.0	36.43M
02 Sep 26	123.0	270.0	123.0	270.0	24.56M
01 Sep 26	160.0	262.0	160.0	240.0	29.57M
31 Aug 26	181.0	283.0	181.0	271.0	43.27M
28 Aug 26	156.0	287.0	156.0	287.0	26.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.0