INDEX, UNCV End of Day and Historical Quotes [TSXV Unchanged Stocks]

15 Dec 25 15:48

LAST: 301.0	CHANGE: 27.00	OPEN: 61.0	HIGH: 318.0	ASK: 0.0	VOLUME: 0
LAST: 301.0	CHG(%): 9.09	PREV: 297.0	LOW: 61.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	110.0	325.0	110.0	324.0	48.42M
12 Dec 25	261.0	297.0	261.0	297.0	33.65M
11 Dec 25	185.0	331.0	185.0	331.0	52.14M
10 Dec 25	174.0	325.0	174.0	323.0	42.01M
09 Dec 25	211.0	289.0	211.0	288.0	38.41M
08 Dec 25	193.0	309.0	193.0	309.0	44.24M
05 Dec 25	160.0	314.0	160.0	314.0	37.97M
04 Dec 25	250.0	291.0	244.0	291.0	42.67M
03 Dec 25	181.0	308.0	181.0	308.0	64.28M
02 Dec 25	227.0	303.0	227.0	303.0	52.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

301.0