INDEX, UNCV End of Day and Historical Quotes [TSXV Unchanged Stocks]

20 May 26 15:49

LAST: 261.0	CHANGE: 38.00	OPEN: 156.0	HIGH: 266.0	ASK: 0.0	VOLUME: 0
LAST: 261.0	CHG(%): 15.14	PREV: 251.0	LOW: 156.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	173.0	289.0	173.0	289.0	27.0M
19 May 26	173.0	251.0	173.0	251.0	30.32M
15 May 26	67.0	262.0	67.0	262.0	38.92M
14 May 26	224.0	312.0	224.0	312.0	31.2M
13 May 26	182.0	295.0	182.0	283.0	32.46M
12 May 26	122.0	306.0	122.0	306.0	41.09M
11 May 26	143.0	299.0	143.0	297.0	42.51M
08 May 26	212.0	299.0	212.0	294.0	42.07M
07 May 26	127.0	287.0	127.0	285.0	46.74M
06 May 26	126.0	269.0	126.0	269.0	32.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

261.0