INDEX, UNCV End of Day and Historical Quotes [TSXV Unchanged Stocks]

17 Apr 26 10:08

LAST: 42.00	CHANGE: 252.00	OPEN: 42.00	HIGH: 42.00	ASK: 0.00	VOLUME: 0
LAST: 42.00	CHG(%): 85.71	PREV: 294.00	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	42.00	42.00	42.00	42.00	0
16 Apr 26	216.00	297.00	215.00	294.00	29.7M
15 Apr 26	182.00	282.00	182.00	280.00	32.11M
14 Apr 26	157.00	300.00	157.00	300.00	37.4M
13 Apr 26	170.00	274.00	170.00	274.00	27.5M
10 Apr 26	145.00	288.00	145.00	288.00	33.79M
09 Apr 26	140.00	279.00	140.00	279.00	29.71M
08 Apr 26	170.00	269.00	170.00	269.00	31.79M
07 Apr 26	207.00	248.00	207.00	248.00	26.47M
06 Apr 26	189.00	281.00	188.00	281.00	29.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.00