UNCVTSXV Unchanged Stocks01/17/2020
LAST:

 365.0		CHANGE:
 35.00		OPEN:
167.0		HIGH:
365.0		ASK:
0.0		VOLUME:
42,145,900
CHANGE(%):
10.61		PREV:
330.0		LOW:
167.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20167.0365.0167.0365.042,145,9000
01/16/20160.0333.0160.0330.026,915,8000
01/15/20178.0337.0178.0337.034,307,7000
01/14/20154.0342.0154.0342.038,441,6000
01/13/20184.0324.0184.0324.030,028,8000
01/10/20151.0345.0151.0345.045,908,1000
01/09/20150.0314.0150.0314.031,006,7000
01/08/20175.0322.0175.0318.029,423,9000
01/07/20170.0347.0170.0347.031,005,3000
01/06/20199.0325.0199.0325.029,380,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.00 - 421.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83