INDEX, UNCV End of Day and Historical Quotes [TSXV Unchanged Stocks]

19 Sep 2025

LAST: 334.0	CHANGE: 6.00	OPEN: 172.0	HIGH: 334.0	ASK: 0.0	VOLUME: 39.84M
LAST: 334.0	CHG(%): 1.83	PREV: 328.0	LOW: 172.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	172.0	334.0	172.0	334.0	39.84M
18 Sep 25	174.0	328.0	174.0	328.0	44.68M
17 Sep 25	168.0	319.0	168.0	319.0	48.91M
16 Sep 25	208.0	320.0	208.0	320.0	54.92M
15 Sep 25	185.0	311.0	185.0	311.0	47.01M
12 Sep 25	190.0	345.0	190.0	345.0	47.28M
11 Sep 25	193.0	308.0	193.0	308.0	43.69M
10 Sep 25	192.0	305.0	192.0	305.0	53.94M
09 Sep 25	218.0	304.0	218.0	292.0	42.36M
08 Sep 25	167.0	330.0	167.0	330.0	53.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

334.0