UNCVTSXV Unchanged Stocks07/18/25 16:53
LAST:

 320.0		CHANGE:
 14.00		OPEN:
169.0		HIGH:
323.0		ASK:
0.0		VOLUME:
28,410,100
CHANGE(%):
4.19		PREV:
334.0		LOW:
169.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25169.0323.0169.0320.028,410,1000
07/17/25181.0334.0181.0334.040,010,1000
07/16/25181.0344.0181.0344.042,564,2000
07/15/25228.0334.0228.0334.042,341,3000
07/14/25193.0316.0193.0316.043,355,9000
07/11/25180.0304.0180.0300.033,549,2000
07/10/25170.0344.0170.0344.093,828,0000
07/09/25173.0369.0173.0369.045,086,2000
07/08/25191.0306.0191.0306.032,534,6000
07/07/25204.0331.0204.0331.048,677,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 408.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29