UNCVTsxv Unchanged Stocks05/26/2017
LAST:

 360.0
CHANGE:
 19.00
OPEN:
111.0
HIGH:
360.0
ASK:
0.0
VOLUME:
50,912,000
CHANGE(%):
5.57
PREV:
341.0
LOW:
111.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17111.0360.0111.0360.050,912,0000
05/25/17117.0343.0117.0341.031,680,3000
05/24/17122.0339.0122.0339.031,202,7000
05/23/17152.0353.0152.0353.027,736,6000
05/22/17337.0337.0337.0337.000
05/19/17134.0337.0134.0337.035,621,3000
05/18/17117.0333.0117.0333.033,754,4000
05/17/17118.0347.0118.0332.058,044,3000
05/16/17135.0347.0135.0347.036,980,7000
05/15/17160.0365.0160.0365.050,691,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 430.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614-150.12
FTSE7,525-230.30
NI22519,678-50.02
CAC405,297-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24