INDEX, UNCV End of Day and Historical Quotes [TSXV Unchanged Stocks]

17 Mar 26 15:53

LAST: 260.0	CHANGE: 2.00	OPEN: 154.0	HIGH: 263.0	ASK: 0.0	VOLUME: 0
LAST: 260.0	CHG(%): 0.72	PREV: 277.0	LOW: 154.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	200.0	275.0	200.0	275.0	30.77M
16 Mar 26	199.0	277.0	199.0	277.0	41.85M
13 Mar 26	173.0	257.0	173.0	255.0	32.19M
12 Mar 26	52.0	263.0	52.0	263.0	26.77M
11 Mar 26	171.0	284.0	171.0	284.0	34.25M
10 Mar 26	42.0	274.0	42.0	267.0	29.93M
09 Mar 26	108.0	257.0	108.0	257.0	40.66M
06 Mar 26	133.0	288.0	133.0	283.0	42.1M
05 Mar 26	175.0	269.0	175.0	266.0	36.27M
04 Mar 26	55.0	281.0	55.0	271.0	36.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

260.0