UNCVTsxv Unchanged Stocks01/18/2018
LAST:

 410.0
CHANGE:
 8.00
OPEN:
173.0
HIGH:
410.0
ASK:
0.0
VOLUME:
94,601,700
CHANGE(%):
1.99
PREV:
402.0
LOW:
173.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18173.0410.0173.0410.094,601,7000
01/17/18180.0405.0180.0402.064,309,4000
01/16/18189.0338.0189.0337.070,931,6000
01/15/18211.0367.0211.0342.050,790,4970
01/12/18160.0356.0160.0356.049,766,6000
01/11/18207.0375.0207.0374.054,266,9000
01/10/18174.0383.0174.0383.066,600,3000
01/09/18208.0378.0208.0369.056,113,3000
01/08/18236.0411.0236.0398.081,179,4000
01/05/18164.0385.0164.0385.058,516,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 441.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23