UNCVTsxv Unchanged Stocks01/20/2017
LAST:

 375.0
CHANGE:
 1.00
OPEN:
153.0
HIGH:
375.0
ASK:
0.0
VOLUME:
45,194,100
CHANGE(%):
0.27
PREV:
376.0
LOW:
153.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17153.0375.0153.0375.045,194,1000
01/19/17215.0376.0215.0376.045,425,4000
01/18/17179.0380.0179.0380.054,170,2000
01/17/17144.0364.0144.0364.048,754,6000
01/13/17146.0342.0146.0340.041,105,6000
01/12/17133.0377.0133.0377.052,067,1000
01/11/17143.0361.0143.0361.062,998,8000
01/10/17158.0376.0158.0372.058,255,3000
01/09/17169.0324.0169.0324.043,064,6000
01/06/17155.0355.0155.0355.053,785,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 430.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71