INDEX, UNCV End of Day and Historical Quotes [TSXV Unchanged Stocks]

13 Nov 26 15:56

LAST: 296.0	CHANGE: 34.00	OPEN: 102.0	HIGH: 300.0	ASK: 0.0	VOLUME: 0
LAST: 296.0	CHG(%): 12.45	PREV: 273.0	LOW: 102.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	102.0	300.0	102.0	296.0	0
12 Nov 26	61.0	273.0	61.0	273.0	26.32M
11 Nov 26	102.0	296.0	102.0	296.0	37.01M
10 Nov 26	136.0	245.0	136.0	245.0	18.81M
09 Nov 26	43.0	267.0	43.0	266.0	30.86M
06 Nov 26	33.0	276.0	33.0	276.0	25.0M
05 Nov 26	238.0	265.0	236.0	265.0	31.74M
04 Nov 26	217.0	299.0	217.0	299.0	25.39M
03 Nov 26	16.0	303.0	16.0	303.0	23.5M
02 Nov 26	132.0	279.0	132.0	279.0	22.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

296.0