UNCVTsxv Unchanged Stocks10/17/2017
LAST:

 383.0
CHANGE:
 0.00
OPEN:
161.0
HIGH:
383.0
ASK:
0.0
VOLUME:
38,790,900
CHANGE(%):
0.00
PREV:
383.0
LOW:
161.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17161.0383.0161.0383.038,790,9000
10/16/17161.0383.0161.0383.047,274,7000
10/13/17144.0388.0144.0388.044,778,1000
10/12/17153.0360.0153.0360.048,207,9000
10/11/17170.0343.0170.0336.040,657,8000
10/10/17205.0379.0205.0377.046,368,6000
10/09/17386.0386.0386.0386.000
10/06/17152.0386.0152.0386.050,536,1000
10/05/17155.0398.0155.0397.048,496,8000
10/04/17162.0412.0162.0409.039,914,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 430.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.08
DAX13,049540.42
FTSE7,547310.41
NI22521,363270.13
CAC405,388260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05