UNCVTsxv Unchanged Stocks03/30/2017
LAST:

 348.0
CHANGE:
 15.00
OPEN:
166.0
HIGH:
348.0
ASK:
0.0
VOLUME:
46,666,500
CHANGE(%):
4.13
PREV:
363.0
LOW:
166.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17166.0348.0166.0348.046,666,5000
03/29/17138.0363.0138.0363.039,773,6000
03/28/17177.0392.0177.0392.042,161,6000
03/27/17158.0357.0158.0357.034,672,5000
03/24/17131.0362.0131.0358.034,442,9000
03/23/17136.0354.0136.0350.038,049,6000
03/22/17142.0348.0142.0348.040,513,8000
03/21/17154.0322.0154.0322.037,877,2000
03/20/17160.0343.0160.0343.037,135,4000
03/17/17137.0371.0137.0355.042,268,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 430.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1761130.59
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37