UNCSTSX Unchanged Stocks01/18/2018
LAST:

 235.0
CHANGE:
 35.00
OPEN:
177.0
HIGH:
259.0
ASK:
0.0
VOLUME:
14,338,100
CHANGE(%):
17.50
PREV:
200.0
LOW:
177.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18177.0259.0177.0235.014,338,1000
01/17/18157.0224.0157.0200.047,566,3000
01/16/18160.0256.0160.0237.025,636,2000
01/15/18160.0240.0140.0240.024,407,2000
01/12/18166.0243.0151.0243.031,631,9000
01/11/18178.0217.0167.0212.026,715,6000
01/10/18139.0240.0139.0240.043,384,9000
01/09/18146.0215.0146.0215.026,862,5000
01/08/18175.0232.0175.0232.026,726,6000
01/05/18145.0222.0145.0222.020,681,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 282.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23