INDEX, UNCS End of Day and Historical Quotes [TSX Unchanged Stocks]

27 Oct 2025

LAST: 140.0	CHANGE: 15.00	OPEN: 132.0	HIGH: 145.0	ASK: 0.0	VOLUME: 8.14M
LAST: 140.0	CHG(%): 9.68	PREV: 155.0	LOW: 126.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	132.0	145.0	126.0	140.0	8.14M
24 Oct 25	98.0	155.0	98.0	155.0	15.43M
23 Oct 25	124.0	159.0	124.0	143.0	14.25M
22 Oct 25	136.0	187.0	136.0	183.0	17.41M
21 Oct 25	113.0	172.0	110.0	172.0	14.6M
20 Oct 25	85.0	134.0	81.0	130.0	8.48M
17 Oct 25	108.0	184.0	108.0	184.0	14.5M
16 Oct 25	122.0	145.0	120.0	128.0	18.75M
15 Oct 25	113.0	152.0	109.0	151.0	11.27M
14 Oct 25	64.0	129.0	64.0	115.0	9.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

140.0