INDEX, UNCS End of Day and Historical Quotes [TSX Unchanged Stocks]

31 Jul 26 15:49

LAST: 121.0	CHANGE: 12.00	OPEN: 77.0	HIGH: 126.0	ASK: 0.0	VOLUME: 0
LAST: 121.0	CHG(%): 8.76	PREV: 137.0	LOW: 75.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	92.0	131.0	87.0	125.0	16.55M
30 Jul 26	59.0	137.0	59.0	137.0	11.13M
29 Jul 26	54.0	131.0	54.0	131.0	0
28 Jul 26	92.0	147.0	92.0	127.0	7.89M
27 Jul 26	67.0	154.0	67.0	133.0	0
24 Jul 26	92.0	147.0	91.0	147.0	8.53M
23 Jul 26	59.0	162.0	59.0	162.0	12.2M
22 Jul 26	116.0	158.0	115.0	157.0	10.99M
21 Jul 26	83.0	174.0	83.0	174.0	10.4M
20 Jul 26	141.0	174.0	137.0	171.0	8.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.0