UNCSTSX Unchanged Stocks07/03/25 16:59
LAST:

 164.0		CHANGE:
 35.00		OPEN:
116.0		HIGH:
164.0		ASK:
0.0		VOLUME:
17,354,400
CHANGE(%):
26.12		PREV:
134.0		LOW:
116.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25116.0169.0116.0169.028,637,3000
07/02/25137.0137.0113.0134.015,703,1000
06/30/25116.0141.0116.0126.012,111,1000
06/27/25112.0166.0112.0166.011,815,3000
06/26/25138.0186.0138.0150.011,142,1000
06/25/25141.0181.0139.0181.018,788,0000
06/24/25119.0161.0119.0141.09,960,6000
06/23/25106.0163.0106.0158.013,186,3000
06/20/25118.0188.0118.0174.012,651,3000
06/19/25137.0208.0123.0207.010,918,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 230.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63