UNCSTSX Unchanged Stocks01/13/2017
LAST:

 214.0
CHANGE:
 14.00
OPEN:
145.0
HIGH:
221.0
ASK:
0.0
VOLUME:
25,963,400
CHANGE(%):
6.14
PREV:
228.0
LOW:
145.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17145.0221.0145.0214.025,963,4000
01/12/17129.0234.0129.0228.053,244,3000
01/11/17144.0232.0144.0225.035,705,6000
01/10/17165.0250.0165.0250.035,516,8000
01/09/17159.0201.0159.0191.019,464,1000
01/06/17165.0220.0158.0220.021,348,7000
01/05/17147.0203.0147.0196.028,284,6000
01/04/17151.0203.0151.0185.032,589,7000
01/03/17143.0206.0135.0202.023,295,6000
01/02/17214.0214.0214.0214.000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.00 - 276.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54