UNCSTSX Unchanged Stocks03/29/2017
LAST:

 216.0
CHANGE:
 8.00
OPEN:
171.0
HIGH:
225.0
ASK:
0.0
VOLUME:
36,235,500
CHANGE(%):
3.57
PREV:
224.0
LOW:
161.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17171.0225.0161.0216.036,235,5000
03/28/17156.0233.0156.0224.029,992,9000
03/27/17123.0247.0123.0226.019,078,9000
03/24/17135.0246.0135.0245.033,829,6000
03/23/17162.0250.0162.0250.030,751,0000
03/22/17116.0247.0116.0236.026,238,0000
03/21/17146.0229.0146.0219.018,593,9000
03/20/17152.0224.0152.0214.027,048,9000
03/17/17162.0250.0154.0243.045,717,3000
03/16/17162.0235.0162.0235.033,904,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.00 - 276.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,130-880.46
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47