UNCSTSX Unchanged Stocks01/17/2020
LAST:

 213.0		CHANGE:
 3.00		OPEN:
174.0		HIGH:
226.0		ASK:
0.0		VOLUME:
26,201,100
CHANGE(%):
1.43		PREV:
210.0		LOW:
172.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20174.0226.0172.0213.026,201,1000
01/16/20148.0212.0148.0210.014,528,8000
01/15/20182.0227.0176.0204.018,026,2000
01/14/20170.0213.0170.0202.020,477,2000
01/13/20164.0237.0164.0219.027,084,0000
01/10/20176.0211.0172.0205.020,292,8000
01/09/20125.0205.0125.0199.021,317,8000
01/08/20161.0206.0161.0203.022,632,1000
01/07/20169.0243.0169.0229.019,397,2000
01/06/20161.0224.0161.0214.024,058,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.00 - 271.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83