INDEX, UNCS End of Day and Historical Quotes [TSX Unchanged Stocks]

16 Jul 26 15:52

LAST: 171.0	CHANGE: 27.00	OPEN: 94.0	HIGH: 174.0	ASK: 0.0	VOLUME: 0
LAST: 171.0	CHG(%): 17.20	PREV: 157.0	LOW: 89.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	94.0	184.0	89.0	184.0	11.07M
15 Jul 26	129.0	157.0	129.0	157.0	9.82M
14 Jul 26	125.0	197.0	125.0	197.0	23.92M
13 Jul 26	108.0	147.0	108.0	147.0	10.79M
10 Jul 26	106.0	193.0	101.0	193.0	18.27M
09 Jul 26	100.0	149.0	100.0	149.0	7.14M
08 Jul 26	88.0	142.0	88.0	142.0	7.51M
07 Jul 26	94.0	130.0	94.0	130.0	7.27M
06 Jul 26	99.0	133.0	99.0	133.0	18.38M
03 Jul 26	108.0	153.0	99.0	149.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

171.0