EODData

INDEX, UNCS: TSX Unchanged Stocks

25 Aug 26 13:43
LAST:

153.0

CHANGE:
 30.00
OPEN:
97.0
HIGH:
157.0
ASK:
0.0
VOLUME:
0
CHG(%):
16.39
PREV:
183.0
LOW:
97.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2697.0157.097.0153.00
24 Aug 2659.0183.059.0183.015.13M
21 Aug 26129.0171.0122.0171.014.91M
20 Aug 2680.0150.080.0150.07.09M
19 Aug 2663.0163.063.0163.08.59M
18 Aug 2674.0171.074.0171.014.76M
17 Aug 26122.0193.0121.0193.017.62M
14 Aug 26106.0173.0106.0173.014.29M
13 Aug 26118.0147.0114.0140.010.64M
12 Aug 26111.0176.0111.0176.017.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:164.807.7%
MA10:167.709.6%
MA20:160.655.0%
MA50:159.944.5%
MA100:157.342.8%
MA200:154.951.3%
STO9:32.08
STO14:25.37
RSI14:46.45
WPR14:-74.63
MTM14:-20.00
ROC14:-0.11 
ATR:86.29 
Week High:183.0019.6%
Week Low:59.00159.3%
Month High:207.0035.3%
Month Low:32.001.3%
Year High:207.0035.3%
Year Low:28.00446.4%
Volatility:189.26