UNCSTSX Unchanged Stocks10/23/17 10:55
LAST:

 193.0
CHANGE:
 22.00
OPEN:
189.0
HIGH:
193.0
ASK:
0.0
VOLUME:
5,374,700
CHANGE(%):
10.23
PREV:
215.0
LOW:
166.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17189.0193.0166.0193.05,374,7000
10/20/17145.0241.0145.0215.018,663,0000
10/19/17144.0237.0144.0227.015,297,8000
10/18/17164.0271.0164.0271.022,233,9000
10/17/17172.0247.0172.0247.021,812,4000
10/16/17177.0241.0177.0241.023,226,1000
10/13/17122.0241.0122.0241.030,219,4000
10/12/17170.0254.0170.0254.019,040,9000
10/11/17157.0261.0157.0224.017,770,6000
10/10/17174.0210.0168.0210.015,135,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 278.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64