UNCSTSX Unchanged Stocks04/25/2018
LAST:

 239.0
CHANGE:
 10.00
OPEN:
136.0
HIGH:
246.0
ASK:
0.0
VOLUME:
13,155,600
CHANGE(%):
4.37
PREV:
229.0
LOW:
136.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18136.0246.0136.0239.013,155,6000
04/24/18140.0233.0140.0229.032,340,4000
04/23/18166.0226.0155.0225.018,379,8000
04/20/18158.0235.0158.0220.031,221,1000
04/19/18151.0207.0151.0203.025,442,2000
04/18/18126.0225.0124.0207.010,766,8000
04/17/18118.0222.0118.0212.023,816,3000
04/16/18150.0250.0150.0237.015,362,1000
04/13/18136.0247.0136.0247.021,192,2000
04/12/18123.0222.0123.0206.020,627,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 282.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83