INDEX, UNCS End of Day and Historical Quotes [TSX Unchanged Stocks]

20 Oct 26 13:48

LAST: 156.0	CHANGE: 29.00	OPEN: 91.0	HIGH: 163.0	ASK: 0.0	VOLUME: 0
LAST: 156.0	CHG(%): 22.83	PREV: 127.0	LOW: 91.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	91.0	163.0	91.0	156.0	0
19 Oct 26	85.0	127.0	85.0	127.0	8.33M
16 Oct 26	95.0	171.0	95.0	157.0	9.27M
15 Oct 26	59.0	143.0	59.0	133.0	13.94M
14 Oct 26	59.0	147.0	59.0	144.0	8.74M
13 Oct 26	72.0	164.0	72.0	164.0	18.31M
09 Oct 26	82.0	145.0	80.0	145.0	11.98M
08 Oct 26	93.0	154.0	93.0	154.0	11.0M
07 Oct 26	118.0	143.0	114.0	143.0	11.01M
06 Oct 26	114.0	137.0	110.0	134.0	12.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.0