UNCSTSX Unchanged Stocks05/26/2017
LAST:

 254.0
CHANGE:
 15.00
OPEN:
160.0
HIGH:
260.0
ASK:
0.0
VOLUME:
21,798,700
CHANGE(%):
6.28
PREV:
239.0
LOW:
159.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17160.0260.0159.0254.021,798,7000
05/25/17129.0239.0129.0239.021,034,2000
05/24/17182.0241.0175.0236.021,746,1000
05/23/17147.0230.0147.0209.019,456,3000
05/22/17241.0241.0241.0241.000
05/19/17113.0241.0113.0241.029,275,4000
05/18/17114.0228.0114.0228.021,040,8000
05/17/17126.0212.0126.0186.024,847,3000
05/16/17125.0237.0125.0237.015,962,8000
05/15/17123.0239.0123.0236.018,985,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 276.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24