INDEX, UNCS End of Day and Historical Quotes [TSX Unchanged Stocks]

09 Dec 25 15:53

LAST: 168.0	CHANGE: 13.00	OPEN: 127.0	HIGH: 180.0	ASK: 0.0	VOLUME: 0
LAST: 168.0	CHG(%): 7.51	PREV: 173.0	LOW: 127.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	130.0	180.0	130.0	160.0	17.09M
08 Dec 25	131.0	173.0	120.0	173.0	17.76M
05 Dec 25	112.0	169.0	112.0	147.0	19.51M
04 Dec 25	159.0	179.0	155.0	169.0	15.75M
03 Dec 25	124.0	167.0	124.0	161.0	7.06M
02 Dec 25	143.0	178.0	143.0	178.0	17.34M
01 Dec 25	114.0	133.0	98.0	124.0	18.94M
28 Nov 25	107.0	164.0	107.0	144.0	8.44M
27 Nov 25	138.0	196.0	127.0	183.0	0
26 Nov 25	126.0	149.0	108.0	133.0	16.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

168.0