UNCSTSX Unchanged Stocks05/29/2020
LAST:

 179.0
CHANGE:
 11.00
OPEN:
114.0
HIGH:
179.0
ASK:
0.0
VOLUME:
43,860,400
CHANGE(%):
5.79
PREV:
190.0
LOW:
114.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20114.0179.0114.0179.043,860,4000
05/28/20114.0190.0114.0190.030,428,4000
05/27/20125.0209.0125.0183.030,717,5000
05/26/2099.0171.099.0170.017,874,8000
05/25/20115.0181.0115.0169.0215,3900
05/22/20129.0193.0126.0185.029,507,6000
05/21/20110.0191.0110.0191.024,696,7000
05/20/20115.0184.0115.0166.028,077,7000
05/19/20109.0154.0109.0154.037,158,5000
05/15/20120.0185.0120.0185.029,791,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:56.00 - 271.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83