UNCSTSX Unchanged Stocks07/24/2017
LAST:

 238.0
CHANGE:
 15.00
OPEN:
181.0
HIGH:
241.0
ASK:
0.0
VOLUME:
12,948,500
CHANGE(%):
6.73
PREV:
223.0
LOW:
181.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17181.0241.0181.0238.012,948,5000
07/21/17138.0229.0134.0223.020,236,9000
07/20/17155.0254.0155.0252.018,848,2000
07/19/17145.0225.0138.0220.019,946,1000
07/18/17144.0241.0144.0241.022,528,0000
07/17/17136.0234.0136.0225.012,759,8000
07/14/17131.0241.0131.0241.018,007,6000
07/13/17151.0230.0151.0230.024,657,1000
07/12/17108.0205.0105.0202.020,912,8000
07/11/17154.0253.0145.0253.022,827,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 276.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09