INDEX, UNCS End of Day and Historical Quotes [TSX Unchanged Stocks]

06 May 26 15:53

LAST: 114.0	CHANGE: 40.00	OPEN: 46.0	HIGH: 122.0	ASK: 0.0	VOLUME: 0
LAST: 114.0	CHG(%): 25.32	PREV: 158.0	LOW: 46.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	46.0	122.0	46.0	114.0	0
05 May 26	121.0	158.0	121.0	158.0	13.09M
04 May 26	89.0	147.0	89.0	147.0	11.47M
01 May 26	105.0	153.0	96.0	153.0	10.47M
30 Apr 26	61.0	124.0	61.0	124.0	15.55M
29 Apr 26	71.0	132.0	71.0	132.0	15.86M
28 Apr 26	36.0	155.0	36.0	155.0	14.28M
27 Apr 26	83.0	176.0	83.0	176.0	15.31M
24 Apr 26	118.0	166.0	118.0	166.0	14.45M
23 Apr 26	105.0	174.0	105.0	174.0	10.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.0