UNCUOTC US Unchanged Stocks01/17/2020
LAST:

 683.0
CHANGE:
 52.00
OPEN:
299.0
HIGH:
695.0
ASK:
0.0
VOLUME:
1,174,195,000
CHANGE(%):
7.07
PREV:
735.0
LOW:
299.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20299.0695.0299.0683.01,174,195,0000
01/16/20289.0753.0289.0735.01,239,930,0000
01/15/20332.0665.0332.0657.01,458,686,0000
01/14/20341.0827.0341.0813.01,641,170,0000
01/13/20368.0796.0368.0783.01,995,067,0000
01/10/20273.0734.0273.0714.01,813,363,0000
01/09/20260.0741.0260.0718.01,871,627,0000
01/08/20342.0708.0342.0692.02,420,826,0000
01/07/20315.0816.0315.0798.02,210,785,0000
01/06/20375.0875.0375.0856.01,578,364,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1,036.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55780.51
BDI1,200494.26
HSI30,063-2530.83