UNCUOTC US Unchanged Stocks03/31/20 16:58
LAST:

 641.0
CHANGE:
 8.00
OPEN:
279.0
HIGH:
641.0
ASK:
0.0
VOLUME:
1,217,348,600
CHANGE(%):
1.23
PREV:
649.0
LOW:
279.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/20279.0641.0279.0641.01,217,348,6000
03/30/20332.0660.0332.0649.02,195,422,0000
03/27/20275.0622.0275.0592.0996,589,7000
03/26/20284.0715.0284.0698.01,484,630,0000
03/25/20268.0688.0268.0671.01,506,699,0000
03/24/20247.0637.0247.0631.01,154,921,0000
03/23/20283.0672.0283.0672.01,016,202,0000
03/20/20250.0644.0250.0643.01,162,780,0000
03/19/20289.0653.0289.0638.0926,151,8000
03/18/20230.0662.0230.0660.01,866,461,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1,036.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83