UTYPhlx Utility Index01/23/2017
LAST:

 614.2
CHANGE:
 3.33
OPEN:
618.5
HIGH:
619.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
617.5
LOW:
613.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17618.5619.6613.8614.200
01/20/17617.2619.5614.0617.500
01/19/17619.1622.1615.5616.900
01/18/17622.1625.0621.2622.100
01/17/17618.3624.6618.1623.300
01/13/17616.4617.8612.4616.300
01/12/17616.6618.4613.8617.500
01/11/17610.9617.5610.9616.800
01/10/17612.4613.0608.6610.900
01/09/17621.5622.4612.5612.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:547.58 - 672.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568150.27
DJI19,832320.16
SP5002,26720.08
DAX11,573270.23
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82530.07
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22