INDEX, UTY End of Day and Historical Quotes [PHLX Utility Index]

10 Aug 2026

LAST: 1,092	CHANGE: 13.38	OPEN: 1,101	HIGH: 1,102	ASK: 0	VOLUME: 0
LAST: 1,092	CHG(%): 1.21	PREV: 1,106	LOW: 1,089	BID: 0

Period:

Date	Open	High	Low	Close
10 Aug 26	1,101	1,102	1,089	1,092
07 Aug 26	1,095	1,111	1,089	1,106
06 Aug 26	1,121	1,122	1,093	1,099
05 Aug 26	1,117	1,117	1,097	1,107
04 Aug 26	1,112	1,122	1,100	1,118
03 Aug 26	1,119	1,126	1,109	1,117
31 Jul 26	1,126	1,127	1,117	1,119
30 Jul 26	1,142	1,142	1,121	1,127
29 Jul 26	1,156	1,157	1,133	1,137
28 Jul 26	1,156	1,173	1,151	1,151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,092