INDEX, UTY End of Day and Historical Quotes [PHLX Utility Index]

04 Nov 2026

LAST: 1,126	CHANGE: 14.30	OPEN: 1,109	HIGH: 1,130	ASK: 0	VOLUME: 0
LAST: 1,126	CHG(%): 1.29	PREV: 1,111	LOW: 1,103	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	1,109	1,130	1,103	1,126
03 Nov 26	1,114	1,118	1,108	1,111
02 Nov 26	1,108	1,122	1,107	1,119
30 Oct 26	1,110	1,117	1,109	1,112
29 Oct 26	1,099	1,104	1,094	1,103
28 Oct 26	1,095	1,096	1,082	1,084
27 Oct 26	1,091	1,095	1,086	1,094
26 Oct 26	1,090	1,095	1,085	1,088
23 Oct 26	1,094	1,095	1,084	1,089
22 Oct 26	1,071	1,096	1,071	1,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,126