INDEX, UTY End of Day and Historical Quotes [PHLX Utility Index]

04 Sep 2026

LAST: 1,090	CHANGE: 1.95	OPEN: 1,087	HIGH: 1,095	ASK: 0	VOLUME: 0
LAST: 1,090	CHG(%): 0.18	PREV: 1,092	LOW: 1,087	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	1,087	1,095	1,087	1,090
03 Sep 26	1,090	1,095	1,088	1,092
02 Sep 26	1,080	1,086	1,070	1,085
01 Sep 26	1,077	1,083	1,071	1,082
31 Aug 26	1,075	1,078	1,066	1,074
28 Aug 26	1,094	1,094	1,077	1,081
27 Aug 26	1,089	1,093	1,085	1,091
26 Aug 26	1,095	1,104	1,095	1,099
25 Aug 26	1,093	1,099	1,089	1,095
24 Aug 26	1,084	1,094	1,081	1,093

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,090