INDEX, UTY End of Day and Historical Quotes [PHLX Utility Index]

20 Nov 2025

LAST: 1,095	CHANGE: 4.24	OPEN: 1,108	HIGH: 1,114	ASK: 0	VOLUME: 0
LAST: 1,095	CHG(%): 0.39	PREV: 1,099	LOW: 1,094	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	1,108	1,114	1,094	1,095
19 Nov 25	1,112	1,112	1,097	1,099
18 Nov 25	1,117	1,121	1,110	1,110
17 Nov 25	1,106	1,117	1,105	1,115
14 Nov 25	1,099	1,111	1,098	1,103
13 Nov 25	1,114	1,115	1,102	1,103
12 Nov 25	1,115	1,119	1,112	1,119
11 Nov 25	1,116	1,117	1,109	1,116
10 Nov 25	1,116	1,119	1,103	1,113
07 Nov 25	1,097	1,113	1,096	1,113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,095