UTYPhlx Utility Index05/29/2020
LAST:

 768.6
CHANGE:
 7.01
OPEN:
757.8
HIGH:
771.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
761.6
LOW:
755.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20757.8771.4755.6768.600
05/28/20749.5764.3748.0761.600
05/27/20741.1742.6728.5738.400
05/26/20735.9743.0728.7730.100
05/22/20716.6725.3714.8725.000
05/21/20722.6726.9715.5717.000
05/20/20726.1732.0721.9724.500
05/19/20729.0731.3720.3720.300
05/18/20723.8737.9722.6733.800
05/15/20708.9709.0695.2705.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:562.80 - 909.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83