INDEX, UTY End of Day and Historical Quotes [PHLX Utility Index]

15 Apr 2026

LAST: 1,150	CHANGE: 11.29	OPEN: 1,153	HIGH: 1,155	ASK: 0	VOLUME: 0
LAST: 1,150	CHG(%): 0.97	PREV: 1,161	LOW: 1,148	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	1,153	1,155	1,148	1,150
14 Apr 26	1,157	1,163	1,147	1,161
13 Apr 26	1,173	1,173	1,154	1,160
10 Apr 26	1,179	1,188	1,173	1,175
09 Apr 26	1,171	1,193	1,170	1,181
08 Apr 26	1,157	1,171	1,151	1,170
07 Apr 26	1,158	1,164	1,156	1,160
06 Apr 26	1,159	1,167	1,158	1,159
02 Apr 26	1,155	1,168	1,155	1,163
01 Apr 26	1,149	1,162	1,149	1,157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,150