INDEX, UTY End of Day and Historical Quotes [PHLX Utility Index]

07 Jul 2026

LAST: 1,147	CHANGE: 10.45	OPEN: 1,145	HIGH: 1,164	ASK: 0	VOLUME: 0
LAST: 1,147	CHG(%): 0.92	PREV: 1,137	LOW: 1,145	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,145	1,164	1,145	1,147
06 Jul 26	1,150	1,151	1,134	1,137
02 Jul 26	1,132	1,152	1,130	1,152
01 Jul 26	1,137	1,137	1,120	1,124
30 Jun 26	1,150	1,152	1,137	1,138
29 Jun 26	1,159	1,161	1,147	1,155
26 Jun 26	1,153	1,160	1,151	1,160
25 Jun 26	1,150	1,159	1,141	1,150
24 Jun 26	1,139	1,145	1,133	1,144
23 Jun 26	1,125	1,136	1,119	1,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,147