INDEX, UTY End of Day and Historical Quotes [PHLX Utility Index]

17 Mar 2026

LAST: 1,176	CHANGE: 4.15	OPEN: 1,188	HIGH: 1,188	ASK: 0	VOLUME: 0
LAST: 1,176	CHG(%): 0.35	PREV: 1,180	LOW: 1,175	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	1,188	1,188	1,175	1,176
16 Mar 26	1,185	1,185	1,173	1,180
13 Mar 26	1,178	1,182	1,172	1,174
12 Mar 26	1,151	1,177	1,151	1,163
11 Mar 26	1,162	1,163	1,151	1,155
10 Mar 26	1,164	1,175	1,162	1,164
09 Mar 26	1,166	1,175	1,155	1,172
06 Mar 26	1,166	1,177	1,161	1,172
05 Mar 26	1,172	1,174	1,162	1,174
04 Mar 26	1,175	1,184	1,168	1,181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,176