UTYPhlx Utility Index01/21/2020
LAST:

 861.2
CHANGE:
 7.65
OPEN:
854.7
HIGH:
862.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
853.6
LOW:
851.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/20854.7862.0851.8861.200
01/20/20853.6853.6853.6853.600
01/17/20847.1854.3844.9853.600
01/16/20842.9847.7842.4846.900
01/15/20833.3843.3833.3842.000
01/14/20827.6830.7824.3830.400
01/13/20822.8830.6822.8828.300
01/10/20823.2826.0821.9822.900
01/09/20815.3821.6814.9821.100
01/08/20817.3819.7815.2816.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:668.21 - 854.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83