INDEX, UTY End of Day and Historical Quotes [PHLX Utility Index]

20 Oct 2026

LAST: 1,064	CHANGE: 12.47	OPEN: 1,058	HIGH: 1,067	ASK: 0	VOLUME: 0
LAST: 1,064	CHG(%): 1.19	PREV: 1,052	LOW: 1,055	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	1,058	1,067	1,055	1,064
19 Oct 26	1,072	1,072	1,049	1,052
16 Oct 26	1,063	1,075	1,059	1,074
15 Oct 26	1,072	1,072	1,056	1,059
14 Oct 26	1,062	1,064	1,049	1,062
13 Oct 26	1,060	1,064	1,044	1,061
12 Oct 26	1,052	1,057	1,046	1,057
09 Oct 26	1,043	1,052	1,043	1,050
08 Oct 26	1,043	1,049	1,032	1,043
07 Oct 26	1,043	1,048	1,037	1,044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,064