UTYPhlx Utility Index03/29/2017
LAST:

 652.5
CHANGE:
 3.12
OPEN:
652.4
HIGH:
654.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
655.6
LOW:
650.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17652.4654.7650.1652.500
03/28/17653.4656.0652.3655.600
03/27/17660.0662.0653.3655.300
03/24/17655.3660.6655.0658.600
03/23/17656.7661.5654.3656.000
03/22/17658.0662.0655.5657.600
03/21/17645.9657.0645.9654.900
03/20/17651.6652.7644.0645.700
03/17/17647.0653.7646.8650.300
03/16/17651.4651.6645.1646.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:574.64 - 672.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38180.10
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,335-570.23