INDEX, UTY End of Day and Historical Quotes [PHLX Utility Index]

06 Oct 2026

LAST: 1,047	CHANGE: 29.09	OPEN: 1,033	HIGH: 1,048	ASK: 0	VOLUME: 0
LAST: 1,047	CHG(%): 2.86	PREV: 1,018	LOW: 1,033	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	1,033	1,048	1,033	1,047
05 Oct 26	1,016	1,024	1,009	1,018
02 Oct 26	1,021	1,024	1,013	1,016
30 Sep 26	1,017	1,017	1,005	1,005
29 Sep 26	998	1,015	996	1,013
28 Sep 26	1,006	1,007	996	1,002
25 Sep 26	1,004	1,009	998	1,007
24 Sep 26	1,017	1,017	1,004	1,004
23 Sep 26	1,029	1,029	1,013	1,015
22 Sep 26	1,035	1,041	1,032	1,034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,047