INDEX, UTY End of Day and Historical Quotes [PHLX Utility Index]

21 Jan 2026

LAST: 1,080	CHANGE: 2.38	OPEN: 1,084	HIGH: 1,085	ASK: 0	VOLUME: 0
LAST: 1,080	CHG(%): 0.22	PREV: 1,078	LOW: 1,074	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	1,084	1,085	1,074	1,080
20 Jan 26	1,077	1,084	1,071	1,078
16 Jan 26	1,078	1,086	1,073	1,084
15 Jan 26	1,083	1,092	1,081	1,087
14 Jan 26	1,071	1,082	1,071	1,079
13 Jan 26	1,064	1,071	1,058	1,070
12 Jan 26	1,059	1,065	1,057	1,063
09 Jan 26	1,063	1,070	1,062	1,063
08 Jan 26	1,049	1,061	1,049	1,053
07 Jan 26	1,072	1,072	1,046	1,049

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,080