INDEX, UTY End of Day and Historical Quotes [PHLX Utility Index]

14 Jan 2026

LAST: 1,079	CHANGE: 9.07	OPEN: 1,071	HIGH: 1,082	ASK: 0	VOLUME: 0
LAST: 1,079	CHG(%): 0.85	PREV: 1,070	LOW: 1,071	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	1,071	1,082	1,071	1,079
13 Jan 26	1,064	1,071	1,058	1,070
12 Jan 26	1,059	1,065	1,057	1,063
09 Jan 26	1,063	1,070	1,062	1,063
08 Jan 26	1,049	1,061	1,049	1,053
07 Jan 26	1,072	1,072	1,046	1,049
06 Jan 26	1,070	1,074	1,063	1,072
05 Jan 26	1,079	1,080	1,052	1,068
02 Jan 26	1,071	1,084	1,067	1,079
31 Dec 25	1,075	1,075	1,068	1,068

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,079