INDEX, UTY End of Day and Historical Quotes [PHLX Utility Index]

23 Dec 2025

LAST: 1,066	CHANGE: 3.16	OPEN: 1,062	HIGH: 1,070	ASK: 0	VOLUME: 0
LAST: 1,066	CHG(%): 0.30	PREV: 1,063	LOW: 1,061	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	1,062	1,070	1,061	1,066
22 Dec 25	1,056	1,064	1,052	1,063
19 Dec 25	1,071	1,077	1,059	1,059
18 Dec 25	1,070	1,079	1,069	1,075
17 Dec 25	1,070	1,070	1,058	1,064
16 Dec 25	1,074	1,076	1,062	1,069
15 Dec 25	1,068	1,075	1,063	1,074
12 Dec 25	1,071	1,074	1,061	1,063
11 Dec 25	1,062	1,072	1,061	1,067
10 Dec 25	1,062	1,063	1,054	1,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,066