UTYPhlx Utility Index12/08/2017
LAST:

 707.7
CHANGE:
 2.30
OPEN:
704.0
HIGH:
707.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
705.4
LOW:
702.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17704.0707.8702.3707.700
12/07/17703.9705.4700.1705.400
12/06/17704.0706.0701.0704.800
12/05/17710.4710.8698.0702.000
12/04/17715.6717.4709.2710.200
12/01/17719.1720.2710.5714.400
11/30/17714.6718.1713.6716.900
11/29/17712.6717.4709.6714.700
11/28/17712.8715.6712.4714.400
11/27/17708.9712.3707.3711.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:599.53 - 726.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23