INDEX, UTY End of Day and Historical Quotes [PHLX Utility Index]

30 Jul 2026

LAST: 1,127	CHANGE: 10.35	OPEN: 1,142	HIGH: 1,142	ASK: 0	VOLUME: 0
LAST: 1,127	CHG(%): 0.91	PREV: 1,137	LOW: 1,121	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	1,142	1,142	1,121	1,127
29 Jul 26	1,156	1,157	1,133	1,137
28 Jul 26	1,156	1,173	1,151	1,151
27 Jul 26	1,162	1,167	1,150	1,152
24 Jul 26	1,167	1,172	1,161	1,166
23 Jul 26	1,148	1,165	1,148	1,162
22 Jul 26	1,139	1,155	1,139	1,155
21 Jul 26	1,128	1,132	1,124	1,130
20 Jul 26	1,143	1,149	1,128	1,130
17 Jul 26	1,156	1,163	1,135	1,137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,127