INDEX, UTY End of Day and Historical Quotes [PHLX Utility Index]

26 Jun 2026

LAST: 1,160	CHANGE: 10.04	OPEN: 1,153	HIGH: 1,160	ASK: 0	VOLUME: 0
LAST: 1,160	CHG(%): 0.87	PREV: 1,150	LOW: 1,151	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,153	1,160	1,151	1,160
25 Jun 26	1,150	1,159	1,141	1,150
24 Jun 26	1,139	1,145	1,133	1,144
23 Jun 26	1,125	1,136	1,119	1,133
22 Jun 26	1,120	1,130	1,120	1,122
18 Jun 26	1,114	1,132	1,113	1,119
17 Jun 26	1,122	1,129	1,107	1,112
16 Jun 26	1,121	1,137	1,121	1,127
15 Jun 26	1,111	1,126	1,107	1,120
12 Jun 26	1,107	1,116	1,107	1,115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,160