INDEX, UTY End of Day and Historical Quotes [PHLX Utility Index]

28 Apr 2026

LAST: 1,165	CHANGE: 3.86	OPEN: 1,169	HIGH: 1,170	ASK: 0	VOLUME: 0
LAST: 1,165	CHG(%): 0.33	PREV: 1,161	LOW: 1,160	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	1,169	1,170	1,160	1,165
27 Apr 26	1,166	1,169	1,161	1,161
24 Apr 26	1,158	1,164	1,151	1,161
23 Apr 26	1,140	1,160	1,140	1,160
22 Apr 26	1,136	1,142	1,122	1,125
21 Apr 26	1,149	1,149	1,126	1,126
20 Apr 26	1,152	1,161	1,143	1,145
17 Apr 26	1,152	1,155	1,140	1,154
16 Apr 26	1,148	1,159	1,146	1,158
15 Apr 26	1,153	1,155	1,148	1,150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,165