UTYPhlx Utility Index06/15/2018
LAST:

 631.5
CHANGE:
 4.78
OPEN:
626.9
HIGH:
632.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
626.7
LOW:
621.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18626.9632.1621.0631.500
06/14/18619.7628.1618.5626.700
06/13/18620.5624.2616.9618.900
06/12/18611.9620.4611.8619.800
06/11/18617.0617.6610.8611.900
06/08/18619.4620.6616.3618.400
06/07/18614.9624.4613.4618.600
06/06/18628.8628.8614.0615.100
06/05/18632.3633.7626.1627.900
06/04/18639.2641.3632.0632.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:605.53 - 726.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83