UTYPhlx Utility Index07/21/2017
LAST:

 672.9
CHANGE:
 4.96
OPEN:
667.6
HIGH:
673.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
668.0
LOW:
666.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17667.6673.0666.1672.900
07/20/17665.0668.5663.9668.000
07/19/17662.1663.7660.2663.500
07/18/17659.8661.8659.2660.800
07/17/17656.7659.3655.7659.100
07/14/17656.3659.4655.9656.400
07/13/17655.0656.7652.8653.000
07/12/17656.3658.2655.2655.500
07/11/17652.7652.9648.4651.500
07/10/17653.3655.8651.6651.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:574.64 - 687.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13