UTYPhlx Utility Index05/26/2017
LAST:

 672.5
CHANGE:
 0.38
OPEN:
672.8
HIGH:
673.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
672.9
LOW:
671.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17672.8673.9671.5672.500
05/25/17668.1673.8667.1672.900
05/24/17665.2669.0665.2668.300
05/23/17663.0668.1662.9664.100
05/22/17655.8663.8655.8662.900
05/19/17655.1657.1650.9657.100
05/18/17656.6658.0649.6655.200
05/17/17650.7655.7649.7652.600
05/16/17656.3657.0651.0651.100
05/15/17653.5657.3652.9656.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:574.64 - 673.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03