UTYPhlx Utility Index09/22/2017
LAST:

 674.7
CHANGE:
 4.47
OPEN:
680.5
HIGH:
681.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
679.2
LOW:
674.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17680.5681.0674.4674.700
09/21/17679.9683.6678.7679.200
09/20/17686.2686.7676.8679.400
09/19/17686.8687.4683.4684.500
09/18/17693.2693.2681.4686.300
09/15/17693.2695.8690.7693.500
09/14/17685.9693.3684.6692.900
09/13/17689.8690.1686.4686.700
09/12/17701.4701.4686.6690.300
09/11/17695.7703.2694.6702.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:574.64 - 703.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82