INDEX, UTY End of Day and Historical Quotes [PHLX Utility Index]

13 Feb 2026

LAST: 1,160	CHANGE: 28.73	OPEN: 1,131	HIGH: 1,163	ASK: 0	VOLUME: 0
LAST: 1,160	CHG(%): 2.54	PREV: 1,131	LOW: 1,131	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	1,131	1,163	1,131	1,160
12 Feb 26	1,123	1,143	1,122	1,131
10 Feb 26	1,094	1,115	1,090	1,106
09 Feb 26	1,085	1,092	1,080	1,091
06 Feb 26	1,096	1,100	1,079	1,087
05 Feb 26	1,088	1,091	1,079	1,084
04 Feb 26	1,095	1,098	1,082	1,084
03 Feb 26	1,074	1,091	1,074	1,088
02 Feb 26	1,089	1,091	1,069	1,070
30 Jan 26	1,086	1,088	1,074	1,087

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,160